Страница результатов 13 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	INFERNO INF	$0.000003899	2,910.87	$11.81M	$0.0000044	$0.0000001293	$10.93K	$11.81M	$11.81M
1418	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	-0.01	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9948 ₿0.000014	$21.54 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1419	WazirX WRX	$0.02582 ₿0.0000045	-1.83	$11.8M ₿1.91K	$0.02668 ₿0.0000045	$0.02523 ₿0.0000041	$21.66K ₿0.76	$25.85M ₿4.19K	$11.8M ₿1.91K
1421	Vita Inu VINU	$0.00000001308 ₿0.00000000000029	-6.51	$11.76M ₿266.49	$0.00000001449 ₿0.00000000000034	$0.00000001304 ₿0.00000000000029	$2.36M ₿55.4	$11.76M ₿266.49	$11.76M ₿266.49
1422	Lazio Fan Token LAZIO	$0.989 ₿0.000052	0.01*	$11.75M ₿439.39	$0.9959 ₿0.000054	$0.9655 ₿0.000050	$2.27M ₿86.44	$39.48M ₿2.1K	$11.75M ₿439.39
1423	Agoras: Tau Net AGRS	$0.6522 ₿0.000065	7.97	$11.75M ₿1.2K	$0.6779 ₿0.000069	$0.6041 ₿0.000059	$91.21K ₿3.06	$27.41M ₿2.8K	$11.75M ₿1.2K
1424	Odos ODOS	$0.007334	-3.56	$11.72M	$0.008144	$0.007321	$2.26M	$73.26M	$11.72M
1425	Aleph ALEPH	$0.06277 ₿0.0000034	-3.50	$11.7M ₿649.95	$0.06606 ₿0.0000046	$0.06268 ₿0.0000029	$235.22K ₿175.09	$31.38M ₿1.74K	$11.7M ₿649.95
1426	BFG Token BFG	$0.01601 ₿0.00000023	0.10	$11.59M ₿0	$0.01653 ₿0.00000024	$0.01593 ₿0.00000023	$57.87K ₿0.55	$53.13M ₿1.2K	$11.59M ₿0
1428	Comtech Gold CGO	$106.43 ₿0.0011	-0.10	$11.6M ₿156.14	$106.68 ₿0.0011	$106.18 ₿0.0010	$1.24M ₿12.27	$11.6M ₿156.14	$11.6M ₿156.14
1429	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1430	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.12	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$112.15K ₿1.7	$12.45M ₿91.66	$11.58M ₿85.2
1431	LooksRare LOOKS	$0.0116 ₿0.0000024	-7.09	$11.57M ₿2.48K	$0.01266 ₿0.0000025	$0.0114 ₿0.0000022	$2.27M ₿320.02	$11.57M ₿2.48K	$11.57M ₿2.48K
1432	Fulcrom FUL	$0.005561 ₿0.00000017	3.45	$11.56M ₿306.1	$0.005729 ₿0.00000018	$0.00536 ₿0.00000017	$44.39K ₿0.42	$111.17M ₿3.45K	$11.56M ₿306.1
1434	Osmosis allBTC BTC	$93,983 ₿1	-0.28	$11.49M	$95,068 ₿1	$93,230 ₿1	$1.87M	$11.49M	$11.49M
1435	Openfabric AI OFN	$0.04448 ₿0.0000061	1.84	$11.48M ₿379.29	$0.04515 ₿0.0000066	$0.04335 ₿0.0000061	$193.25K ₿16.88	$22.21M ₿3.09K	$11.48M ₿379.29
1436	Propbase PROPS	$0.02842 ₿0.0000028	-1.71	$11.47M ₿995.45	$0.02914 ₿0.0000035	$0.02838 ₿0.0000028	$2.73M ₿17.69	$34.11M ₿3.47K	$11.47M ₿995.45
1438	SquidGrow SQGROW	$0.01144	1.90	$11.45M	$0.01165	$0.01119	$56.5K	$11.45M	$11.45M
1439	Nexera NXRA	$0.01218 ₿0.0000031	-2.45	$11.44M ₿2.49K	$0.01258 ₿0.0000034	$0.01199 ₿0.0000031	$43.48K ₿19.38	$24.38M ₿2.68K	$11.44M ₿2.49K
1440	Gelato GEL	$0.04602 ₿0.0000073	1.88	$11.42M ₿1.76K	$0.04844 ₿0.0000076	$0.04496 ₿0.0000073	$87.36K ₿7.8	$19.36M ₿3.08K	$11.42M ₿1.76K
1442	WeFi WFI	$0.4895	-0.35	$11.41M	$0.4951	$0.4882	$499.86K	$489.49M	$11.41M
1443	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$0	$11.4M	$11.4M
1445	Bitrue Coin BTR	$0.03434 ₿0.00000088	0.99	$11.35M ₿253.71	$0.03456 ₿0.00000089	$0.03378 ₿0.00000084	$728.25K ₿159.75	$27.58M ₿705.8	$11.35M ₿253.71
1446	ECOx ECOX	$0.02307 ₿0.0000029	-15.78	$11.33M ₿768.69	$0.02739 ₿0.0000029	$0.02263 ₿0.0000027	$17.47K ₿0.32	$22.88M ₿2.94K	$11.33M ₿768.69
1447	Sovrun SOVRN	$0.0136	5.24	$11.33M	$0.01367	$0.01268	$867.89K	$12.2M	$11.33M
1448	Goldcoin GLC	$0.009898 ₿0.00000013	-0.04	$11.31M ₿150.84	$0.009902 ₿0.00000013	$0.009868 ₿0.00000012	$2.13 ₿0.09	$11.31M ₿9.52	$11.31M ₿150.84
1451	Alien Base ALB	$0.0668 ₿0.000000096	-0.35	$11.26M ₿18.61	$0.06991 ₿0.00000010	$0.06676 ₿0.000000090	$77.98K ₿0.4	$26.07M ₿21.02	$11.26M ₿18.61
1452	Port3 Network PORT3	$0.02275 ₿0.0000032	-1.39	$11.27M ₿353.92	$0.02309 ₿0.0000034	$0.02266 ₿0.0000032	$671.94K ₿90.34	$22.75M ₿3.26K	$11.27M ₿353.92
1453	MON MON	$0.02718	-1.89	$11.24M	$0.028	$0.02705	$1.1M	$27.22M	$11.24M
1455	REN REN	$0.01133 ₿0.0000013	8.94	$11.2M ₿1.37K	$0.01148 ₿0.0000014	$0.01038 ₿0.0000013	$1.15M ₿273.18	$11.2M ₿1.37K	$11.2M ₿1.37K
1457	Velas VLX	$0.004112 ₿0.00000022	0.26	$11.19M ₿580.39	$0.004131 ₿0.00000023	$0.004077 ₿0.00000021	$282.34K ₿15.52	$11.19M ₿580.39	$11.19M ₿580.39
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	BLUB BLUB	$0.00000003313	13.67	$11.17M	$0.00000003412	$0.0000000289	$390.53K	$14.04M	$11.17M
1459	Hathor HTR	$0.02386 ₿0.0000016	-1.33	$11.06M ₿421.59	$0.025 ₿0.0000017	$0.02366 ₿0.0000016	$331.29K ₿12.73	$20.79M ₿1.46K	$11.06M ₿421.59
1460	Sensay SNSY	$0.002082 ₿0.000000045	27.59	$11.02M ₿0	$0.002191 ₿0.000000049	$0.001629 ₿0.000000040	$757.28K ₿4.47	$20.81M	$11.02M ₿0
1461	Nimiq NIM	$0.0008456 ₿0.000000022	0.69	$11.04M ₿265.66	$0.0008574 ₿0.000000023	$0.0008372 ₿0.000000020	$59.61K ₿4.86	$11.28M ₿200.87	$11.04M ₿265.66
1462	Brickken BKN	$0.1545 ₿0.000011	-1.56	$11.04M ₿360.89	$0.159 ₿0.000011	$0.1542 ₿0.000010	$525.87K ₿3.37	$22.11M ₿1.58K	$11.04M ₿360.89
1464	Sovryn SOV	$0.1832 ₿0.000034	0.13	$10.98M ₿2.07K	$0.1843 ₿0.000035	$0.1826 ₿0.000033	$24.07K ₿5.79	$18.33M ₿3.46K	$10.98M ₿2.07K
1465	EverValue Coin EVA	$0.8039	-0.43	$10.91M	$0.8098	$0.7998	$18.51K	$15.09M	$10.91M
1467	ZND Token ZND	$0.1072	-0.78	$10.88M	$0.1083	$0.1061	$7.74M	$74.44M	$10.88M
1468	Stader BNBx BNBX	$662.86 ₿0.0092	-1.04	$10.88M ₿420.61	$670.65 ₿0.0092	$659.21 ₿0.0089	$985.78 ₿2.47	$0	$10.88M ₿420.61
1469	Lumoz MOZ	$0.0091	1.18	$10.88M	$0.009342	$0.008829	$3.22M	$91.19M	$10.88M
1470	XEN Crypto XEN	$0.00000005821 ₿0.0000000000054	-6.24	$10.83M ₿457.06	$0.00000006209 ₿0.0000000000056	$0.00000005693 ₿0.0000000000054	$1.13M ₿70.21	$10.84M ₿457.06	$10.83M ₿457.06
1471	PepeFork PORK	$0.00000003257 ₿0.0000000000040	-3.55	$10.76M ₿1.34K	$0.0000000357 ₿0.0000000000045	$0.00000003254 ₿0.0000000000040	$761.77K ₿58.18	$13.7M ₿1.71K	$10.76M ₿1.34K
1472	CryptoFarmers FARM	$0.3616	-5.07	$10.76M	$0.393	$0.3614	$2.82K	$18.07M	$10.76M
1473	MixMarvel MIX	$0.001165 ₿0.000000045	3.79	$10.75M ₿317.2	$0.001229 ₿0.000000047	$0.00109 ₿0.000000042	$2.11M ₿3.04	$11.69M ₿454.22	$10.75M ₿317.2
1474	TRUF.Network TRUF	$0.03491 ₿0.0000091	0.73	$10.7M ₿0	$0.03597 ₿0.0000098	$0.03419 ₿0.0000087	$178.17K ₿252.56	$34.89M	$10.7M ₿0
1475	Juventus Fan Token JUV	$1.13 ₿0.000048	3.73	$10.46M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$18.5M ₿216.9	$22.55M ₿968.51	$10.46M ₿304.58
1477	XSGD XSGD	$0.7625 ₿0.000010	0.14	$10.35M ₿544.64	$0.766 ₿0.000010	$0.7551 ₿0.000010	$18.44M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1478	Beethoven X BEETS-LEGACY	$0.0443 ₿0.00000070	-2.79	$10.33M ₿128.96	$0.04635 ₿0.00000074	$0.04337 ₿0.00000066	$1.37K ₿0.19	$10.62M ₿159	$10.33M ₿128.96
1479	Index Cooperative INDEX	$1.54 ₿0.000087	0.26	$10.35M ₿591.82	$1.58 ₿0.000090	$1.51 ₿0.000086	$39.18K ₿8.2	$15.39M ₿879.79	$10.35M ₿591.82
1480	LOCK IN LOCKIN	$0.01051	7.48	$10.33M	$0.01083	$0.009099	$473.96K	$10.33M	$10.33M
1481	Avalaunch XAVA	$0.2595 ₿0.000016	-0.41	$10.31M ₿618.3	$0.2636 ₿0.000017	$0.2585 ₿0.000016	$167.29K ₿6.97	$25.95M ₿1.66K	$10.31M ₿618.3
1482	MileVerse MVC	$0.003824 ₿0.000000064	-0.06	$10.3M ₿0	$0.003889 ₿0.000000069	$0.003784 ₿0.000000064	$265.25K ₿2.6	$11.02M ₿195.12	$10.3M ₿0
1484	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01621 ₿0.00000017	$0.01561 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1485	GraphLinq Protocol GLQ	$0.03023 ₿0.0000018	0.40	$10.28M ₿628.83	$0.03077 ₿0.0000019	$0.02961 ₿0.0000018	$207.21K ₿13.26	$15.12M ₿924.74	$10.28M ₿628.83
1486	JetTon Games JETTON	$0.1886 ₿0.000045	-1.81	$10.26M ₿0	$0.1937 ₿0.000046	$0.188 ₿0.000041	$22.54K ₿24.88	$15.85M ₿4.53K	$10.26M ₿0
1488	Wise Monkey MONKY	$0.00000121	-3.63	$10.23M	$0.000001269	$0.000001199	$830.09K	$10.23M	$10.23M
1489	BLOCKLORDS LRDS	$0.1527	-2.83	$10.21M	$0.1646	$0.1513	$909.86K	$15.27M	$10.21M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Zero1 Labs DEAI	$0.1046 ₿0.000010	9.26	$10.22M ₿1.04K	$0.1117 ₿0.000012	$0.09512 ₿0.000010	$593.77K ₿90.82	$10.27M ₿1.04K	$10.22M ₿1.04K
1491	THORWallet DEX TGT	$0.01715 ₿0.00000048	2.41	$10.21M ₿251.73	$0.01949 ₿0.00000056	$0.01652 ₿0.00000045	$74.42K ₿2.89	$15.71M ₿422.16	$10.21M ₿251.73
1492	DeFiPulse Index DPI	$72.17 ₿0.0019	-2.64	$10.17M ₿399.19	$76.46 ₿0.0020	$71.7 ₿0.0018	$33.77K ₿1.43	$10.17M ₿399.19	$10.17M ₿399.19
1495	sETH2 SETH2	$1,812.92 ₿0.050	0.47	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,803.71 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1496	Defi.money MONEY	$0.9943	-0.14	$10.13M	$0.9957	$0.9939	$7.81K	$10.13M	$10.13M
1497	Luce LUCE	$0.01021	-11.71	$10.22M	$0.01199	$0.009917	$9.75M	$10.22M	$10.22M
1498	Zcoin FIRO	$0.588 ₿0.000028	-7.12	$10.12M ₿391.22	$0.679 ₿0.000030	$0.5813 ₿0.000028	$569.53K ₿61.74	$10.12M ₿617.55	$10.12M ₿391.22
1499	KONDUX KNDX	$0.01844 ₿0.0000011	-2.13	$10.11M ₿620.21	$0.01956 ₿0.0000012	$0.01827 ₿0.0000011	$17.11K ₿4.69	$17.4M ₿1.08K	$10.11M ₿620.21
1500	Diamond DMD	$2.61 ₿0.000028	-1.61	$10.09M ₿107.59	$2.69 ₿0.000028	$2.6 ₿0.000027	$16.75K ₿0.22	$11.44M ₿123.77	$10.09M ₿107.59
1501	ParallelAI PAI	$0.1007	-1.84	$10.07M	$0.1063	$0.09729	$170.17K	$10.07M	$10.07M
1503	Dmail Network DMAIL	$0.1066 ₿0.000012	3.36	$10.01M ₿383.03	$0.1068 ₿0.000012	$0.09429 ₿0.000011	$1.88M ₿91.46	$21.35M ₿2.4K	$10.01M ₿383.03
1504	bitsCrunch Token BCUT	$0.02152 ₿0.0000034	-1.52	$10M ₿190.74	$0.02201 ₿0.0000035	$0.02132 ₿0.0000034	$1.09M ₿3.26	$21.53M ₿3.44K	$10M ₿190.74
1505	FEED EVERY GORILLA FEG	$0.0001026 ₿0.000000010	-5.36	$9.99M ₿507.12	$0.0001101 ₿0.000000010	$0.0001025 ₿0.0000000099	$1.42M ₿5.18	$9.99M ₿507.12	$9.99M ₿507.12
1506	Penpie PNP	$1.9 ₿0.000068	-2.78	$9.98M ₿313.31	$1.98 ₿0.000071	$1.89 ₿0.000052	$25.76K ₿5.25	$18.96M ₿683.99	$9.98M ₿313.31
1507	Dinero DINERO	$0.01398	-2.88	$9.97M	$0.01445	$0.01368	$133.09K	$17.39M	$9.97M
1508	WAGMI Games WAGMIGAMES	$0.000004729 ₿0.00000000026	1.32	$9.96M ₿503.54	$0.000004899 ₿0.00000000027	$0.00000466 ₿0.00000000025	$441.69K ₿68.5	$10.41M ₿579.8	$9.96M ₿503.54
1511	Vaiot VAI	$0.0267 ₿0.0000041	-3.47	$9.92M ₿1.32K	$0.02808 ₿0.0000045	$0.02635 ₿0.0000041	$252.82K ₿22.35	$10.67M ₿1.65K	$9.92M ₿1.32K
1513	Spectra SPECTRA	$0.0294	-3.99	$9.87M	$0.03065	$0.02912	$17.48K	$16.6M	$9.87M
1514	BONGO CAT BONGO	$0.009688 ₿0.000000018	-0.55	$9.69M ₿0	$0.01126 ₿0.000000025	$0.008126 ₿0.000000018	$684.01K ₿0.32	$9.69M ₿18.83	$9.69M ₿0
1515	GYEN GYEN	$0.00676 ₿0.000000095	1.91	$9.84M ₿213.74	$0.006766 ₿0.000000096	$0.006545 ₿0.000000093	$6.9K ₿0.43	$9.84M ₿213.74	$9.84M ₿213.74
1516	NATIX Network NATIX	$0.0005626	-3.24	$9.84M	$0.0005908	$0.0005626	$299.12K	$56.13M	$9.84M
1517	EthicHub ETHIX	$0.1395 ₿0.0000030	1.27	$9.84M ₿214.89	$0.1421 ₿0.0000030	$0.1375 ₿0.0000029	$2.65K ₿0.01	$13.96M ₿304.82	$9.84M ₿214.89
1518	Metahero HERO	$0.00105 ₿0.000000072	-1.43	$9.84M ₿569.13	$0.001066 ₿0.000000072	$0.001047 ₿0.000000070	$71.74K ₿20.73	$10.26M ₿706.6	$9.84M ₿569.13
1519	Soil SOIL	$0.2804 ₿0.000042	-0.74	$9.83M ₿298.31	$0.2828 ₿0.000045	$0.2804 ₿0.000038	$49.14K ₿10.9	$28.14M ₿4.24K	$9.83M ₿298.31
1520	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.68 ₿0.0011	$100.2 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1521	Evercraft Ecotechnologies ECET	$0.01419	-3.84	$9.79M	$0.01492	$0.01414	$129.35K	$11.21M	$9.79M
1522	f(x) Coin FX	$0.1465 ₿0.0000028	54.93	$9.77M ₿2.03K	$0.1475 ₿0.0000030	$0.08805 ₿0.0000028	$2.81M ₿39.52	$9.77M ₿2.03K	$9.77M ₿2.03K
1523	PAID Network PAID	$0.0199 ₿0.0000029	0.32	$9.76M ₿849.37	$0.02029 ₿0.0000031	$0.01945 ₿0.0000026	$9.56K ₿14.89	$11.73M ₿1.75K	$9.76M ₿849.37
1524	Penumbra UM	$0.2708	14.46	$9.76M	$0.3192	$0.2358	$58.05K	$27.09M	$9.76M
1525	ONBUFF LWA	$0.01265 ₿0.00000057	0.33	$9.75M ₿439.39	$0.01355 ₿0.00000058	$0.01252 ₿0.00000056	$886.78K ₿4.82	$9.75M ₿439.39	$9.75M ₿439.39
1526	Brett (ETH) BRETT	$0.1424	6.17	$9.72M	$0.1475	$0.1325	$1.23M	$9.72M	$9.72M
1527	Tenset 10SET	$0.05798 ₿0.000020	-0.76	$9.7M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$205.03K ₿18.07	$9.7M ₿3.39K	$9.7M ₿3.39K
1528	Switch Token SWITCH	$0.0002194 ₿0.000000010	-24.04	$9.71M ₿0	$0.0003746 ₿0.000000010	$0.0002157 ₿0.0000000096	$8.4K ₿13.77	$10.97M ₿33.67	$9.71M ₿0
1529	Robonomics Network XRT	$3.36 ₿0.00012	-0.36	$9.71M ₿219.48	$3.53 ₿0.00013	$3.2 ₿0.00011	$14.67K ₿4.71	$9.71M ₿1.19K	$9.71M ₿219.48
1530	AUSD AUSD	$1	0.08	$9.7M	$1	$0.9989	$7.79M	$9.7M	$9.7M
1531	AstraAI ASTRA	$0.9649 ₿0.000042	-3.44	$9.69M ₿0	$1.03 ₿0.000044	$0.9626 ₿0.000042	$225.13K ₿0.23	$9.69M ₿428.51	$9.69M ₿0
1532	Octopus Network OCT	$0.09671 ₿0.0000057	-3.44	$9.67M ₿454.85	$0.1004 ₿0.0000060	$0.09611 ₿0.0000055	$105.77K ₿7.77	$9.67M ₿577.89	$9.67M ₿454.85
1533	Pirate Nation Token PIRATE	$0.04817	-6.21	$9.67M	$0.05174	$0.04699	$709.26K	$46.63M	$9.67M
1534	uTON UTON	$3.17	-1.42	$9.66M	$3.24	$3.16	$198.86	$9.66M	$9.66M
1535	Karate Combat KARATE	$0.0001449 ₿0.000000048	-2.73	$9.66M ₿422.1	$0.0001496 ₿0.000000050	$0.0001445 ₿0.000000048	$92.55K ₿5.4	$15.95M ₿5.34K	$9.66M ₿422.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}