Страница результатов 13 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4391)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2179	xExchange MEX	$0.00000108 ₿0.000000000093	-3.48	$4.52M ₿389.39	$0.000001129 ₿0.000000000096	$0.000001069 ₿0.000000000093	$146.78K ₿0.62	$8.7M ₿749.35	$4.52M ₿389.39
2180	Presearch PRE	$0.004811 ₿0.00000030	21.51	$4.5M ₿162.64	$0.004922 ₿0.00000030	$0.003945 ₿0.00000029	$33.6K ₿7.09	$4.81M ₿227.17	$4.5M ₿162.64
2185	Digits DAO DIGITS	$0.005659 ₿0.00000011	0.12	$4.47M ₿94.57	$0.005681 ₿0.00000011	$0.005647 ₿0.00000011	$6 ₿0.21	$5.66M ₿119.6	$4.47M ₿94.57
2186	Streamr DATA	$0.005823 ₿0.0000010	-5.59	$4.48M ₿833.95	$0.006179 ₿0.0000011	$0.005811 ₿0.0000010	$1.38M ₿43.02	$5.84M ₿1.09K	$4.48M ₿833.95
2188	Botto BOTTO	$0.09095 ₿0.000017	-2.39	$4.46M ₿767.17	$0.09768 ₿0.000019	$0.09075 ₿0.000017	$76.6K ₿16.53	$8.54M ₿1.74K	$4.46M ₿767.17
2189	Drop Staked ATOM DATOM	$2.55	-3.78	$4.47M	$2.68	$2.54	$169.05K	$4.47M	$4.47M
2190	Saito SAITO	$0.001487 ₿0.00000011	-2.47	$4.47M ₿235.51	$0.00155 ₿0.00000012	$0.001479 ₿0.00000011	$47.56K ₿4.03	$4.47M ₿331.3	$4.47M ₿235.51
2191	Portugal National Team Fan Token POR	$0.5254 ₿0.000046	-2.78	$4.44M ₿203.32	$0.5475 ₿0.000047	$0.5151 ₿0.000042	$236.76K ₿15.32	$10.5M ₿936.56	$4.44M ₿203.32
2192	Electra Protocol XEP	$0.0002411 ₿0.000000014	-9.52	$4.42M ₿267.76	$0.0002986 ₿0.000000018	$0.000241 ₿0.000000014	$122.31K ₿3.06	$7.11M ₿440.06	$4.42M ₿267.76
2200	Euro Tether EURT	$1.02 ₿0.000015	-8.58	$4.22M ₿572.19	$1.13 ₿0.000015	$0.9938 ₿0.000015	$564.16K ₿47.5	$50.82M ₿6.29K	$4.22M ₿572.19
2204	Voxies VOXEL	$0.0178 ₿0.0000045	-11.89	$4.34M ₿788.95	$0.02161 ₿0.0000049	$0.01779 ₿0.0000045	$6.1M ₿112	$5.35M ₿1.37K	$4.34M ₿788.95
2205	MANEKI MANEKI	$0.0004858	-4.12	$4.33M	$0.0005104	$0.0004853	$879.2K	$4.35M	$4.33M
2210	SNAP $NAP	$0.000002619 ₿0.00000000010	-3.47	$4.32M ₿0	$0.00000277 ₿0.00000000011	$0.000002619 ₿0.00000000010	$628.3K ₿27.56	$4.32M	$4.32M ₿0
2213	ROACORE ROA	$0.006527 ₿0.00000094	-5.68	$4.26M ₿233.6	$0.008857 ₿0.00000096	$0.006315 ₿0.00000092	$4.55M ₿12.97	$6.2M ₿899.19	$4.26M ₿233.6
2214	Symbiosis SIS	$0.0522 ₿0.0000061	2.87	$4.29M ₿378.98	$0.0534 ₿0.0000062	$0.05041 ₿0.0000059	$2.22M ₿67.79	$5.19M ₿610.79	$4.29M ₿378.98
2215	Pibble PIB	$0.0001772 ₿0.0000000092	2.98	$4.27M ₿202.33	$0.0001824 ₿0.0000000097	$0.0001721 ₿0.0000000091	$83.35K ₿0.32	$5.26M ₿274.31	$4.27M ₿202.33
2216	Goldcoin GLC	$0.003725 ₿0.00000013	365.68	$4.27M ₿150.84	$0.006335 ₿0.00000013	$0.0008 ₿0.00000012	$57.11 ₿0.09	$4.27M ₿9.52	$4.27M ₿150.84
2222	Pandacoin PND	$0.0001185 ₿0.00000000055	-9.09	$4.24M ₿19.43	$0.0001304 ₿0.00000000056	$0.00007797 ₿0.00000000054	$2.02 ₿0	$4.24M ₿17.65	$4.24M ₿19.43
2223	Arianee ARIA20	$0.03942 ₿0.0000037	-3.51	$4.24M ₿108.63	$0.04183 ₿0.0000037	$0.03933 ₿0.0000036	$50.5 ₿0.02	$7.88M ₿740.58	$4.24M ₿108.63
2224	Miracle Play MPT	$0.003961 ₿0.0000017	-0.64	$4.24M ₿660.53	$0.003991 ₿0.0000019	$0.003925 ₿0.0000016	$158.45K ₿16.1	$11.89M ₿795.27	$4.24M ₿660.53
2225	iMe Lab LIME	$0.005614 ₿0.0000013	-1.91	$4.23M ₿570.75	$0.005806 ₿0.0000013	$0.005607 ₿0.0000013	$224.68K ₿48.99	$5.59M ₿1.32K	$4.23M ₿570.75
2227	Africarare UBU	$0.01109 ₿0.00000088	0.27	$4.24M ₿37.84	$0.01112 ₿0.00000088	$0.01101 ₿0.00000082	$95.83K ₿2.53	$11.11M ₿881.7	$4.24M ₿37.84
2228	ONBUFF LWA	$0.005491 ₿0.00000057	0.17	$4.23M ₿439.39	$0.005492 ₿0.00000058	$0.005441 ₿0.00000056	$895.63K ₿4.82	$4.23M ₿439.39	$4.23M ₿439.39
2229	Bifrost Native Coin BNC	$0.09374 ₿0.0000073	-0.04	$4.23M ₿284.77	$0.09432 ₿0.0000076	$0.09355 ₿0.0000072	$691.25K ₿4.85	$7.52M ₿584.41	$4.23M ₿284.77
2231	GME GME	$0.0006135 ₿0.0000000069	-2.46	$4.21M ₿0	$0.0006433 ₿0.0000000076	$0.0006099 ₿0.0000000069	$1.25M ₿6.91	$4.21M ₿47.89	$4.21M ₿0
2235	Synternet SYNT	$0.004142	-6.12	$4.19M	$0.004646	$0.004118	$95.94K	$4.65M	$4.19M
2236	Metronome MET	$0.4838 ₿0.000022	-0.95	$4.2M ₿120.44	$0.4971 ₿0.000022	$0.4835 ₿0.000021	$4.69K ₿0.47	$6.99M ₿330.27	$4.2M ₿120.44
2237	Galaxia GXA	$0.001361 ₿0.000000033	0.27	$4.18M ₿91.32	$0.001363 ₿0.000000033	$0.001353 ₿0.000000032	$67.82K ₿14.84	$10.37M ₿257.6	$4.18M ₿91.32
2238	Australian Digital Dollar AUDD	$0.6636 ₿0.0000097	0.03	$4.18M ₿0	$0.6644 ₿0.000010	$0.6609 ₿0.0000093	$447.11K ₿0	$4.18M	$4.18M ₿0
2239	Streamr XDATA XDATA	$0.005993 ₿0.0000011	-4.29	$4.18M ₿766.29	$0.006562 ₿0.0000011	$0.005956 ₿0.0000010	$710.85 ₿5.75	$5.92M ₿1.09K	$4.18M ₿766.29
2240	StakeWise SWISE	$0.00554 ₿0.00000048	3.79	$4.2M ₿204.21	$0.005585 ₿0.00000048	$0.005212 ₿0.00000047	$5.96K ₿0.01	$5.56M ₿481.2	$4.2M ₿204.21
2241	Agave Token AGVE	$41.72 ₿0.00076	-2.67	$4.17M ₿21.42	$43.28 ₿0.00081	$41.72 ₿0.00076	$179.31 ₿0.05	$4.17M ₿77.04	$4.17M ₿21.42
2242	WAGMI Games WAGMIGAMES	$0.00000199 ₿0.00000000026	-9.75	$4.18M ₿503.54	$0.0000022 ₿0.00000000027	$0.00000197 ₿0.00000000025	$191.77K ₿68.5	$4.37M ₿579.8	$4.18M ₿503.54
2243	Adrena ADX	$0.004211	-5.14	$4.17M	$0.004497	$0.003076	$24.84K	$4.2M	$4.17M
2244	Valinity VY	$0.3698	0	$4.16M	$0	$0	$13.98	$5.24M	$4.16M
2246	Clore.ai CLORE	$0.006651 ₿0.0000034	0.04	$4.14M ₿1.11K	$0.007041 ₿0.0000037	$0.006525 ₿0.0000033	$1.7M ₿51.33	$4.16M ₿1.12K	$4.14M ₿1.11K
2248	Index Cooperative INDEX	$0.6047 ₿0.000087	-1.31	$4.13M ₿591.82	$0.6191 ₿0.000090	$0.5992 ₿0.000086	$83.95K ₿8.2	$5.68M ₿879.79	$4.13M ₿591.82
2249	Djed DJED	$1.03 ₿0.000014	2.23	$4.13M ₿58.65	$1.04 ₿0.000014	$0.9808 ₿0.000014	$499K ₿1.91	$4.13M ₿14.59M	$4.13M ₿58.65
2261	Ultra UOS	$0.008634 ₿0.0000032	-2.70	$4.06M ₿1.22K	$0.009009 ₿0.0000034	$0.008358 ₿0.0000031	$308.96K ₿28.45	$8.36M ₿3.26K	$4.06M ₿1.22K
2262	Partisia Blockchain MPC	$0.01013 ₿0.0000056	1.39	$4.06M ₿0	$0.01055 ₿0.0000058	$0.00999 ₿0.0000054	$2.59K ₿37.7	$5.98M	$4.06M ₿0
2265	Financie Token FNCT	$0.001014 ₿0.000000066	7.23	$4.05M ₿0	$0.001062 ₿0.000000069	$0.0009239 ₿0.000000064	$116.67K ₿3.73	$20.29M ₿1.33K	$4.05M ₿0
2266	Opus OPUS	$0.004046	-6.62	$4.05M	$0.004389	$0.004047	$238.61K	$4.05M	$4.05M
2268	Hipo Governance Token HPO	$0.005076	0.24	$4.04M	$0.005544	$0.005031	$291.23	$5.06M	$4.04M
2270	Steem Dollars SBD	$0.4999 ₿0.000065	-1.85	$4.04M ₿866.08	$0.5147 ₿0.000067	$0.4894 ₿0.000065	$1.32M ₿13.91	$4.04M	$4.04M ₿866.08
2271	Solarcoin SLR	$0.0621 ₿0.00000034	-2.03	$4.03M ₿22.13	$0.06493 ₿0.00000034	$0.06207 ₿0.00000033	$3.6K ₿0	$6.09B ₿33.49K	$4.03M ₿22.13
2273	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-1.56	$4M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$68.06K ₿31.87	$4M ₿570.61	$4M ₿552.55
2274	Odos ODOS	$0.002513	-2.15	$4.02M	$0.002583	$0.002482	$293.56K	$25.13M	$4.02M
2275	HashPack PACK	$0.007578	-4.06	$4.02M	$0.007898	$0.007572	$17.76K	$7.57M	$4.02M
2277	TRAC (Ordinals) TRAC	$0.1912 ₿0.000055	-3.93	$4.02M ₿1.18K	$0.199 ₿0.000063	$0.1904 ₿0.000053	$733.44 ₿15.18	$4.02M ₿1.18K	$4.02M ₿1.18K
2281	JetTon Games JETTON	$0.07983 ₿0.000045	-2.26	$4.03M ₿0	$0.08211 ₿0.000046	$0.07978 ₿0.000041	$91.76K ₿24.88	$6.4M ₿4.53K	$4.03M ₿0
2283	Good Person Coin GPCX	$0.00071 ₿0.000000014	-5.34	$3.98M ₿81.28	$0.0007501 ₿0.000000014	$0.0007099 ₿0.000000013	$26.27 ₿0.11	$7.1M ₿144.85	$3.98M ₿81.28
2287	Parrot USD PAI	$0.9588 ₿0.000014	0.66	$4.01M ₿60.81	$0.9654 ₿0.000015	$0.9182 ₿0.000014	$603.17 ₿0.1	$16.47M ₿248.41	$4.01M ₿60.81
2290	VNX Gold VNXAU	$136.33 ₿0.0011	0.63	$3.97M ₿11.16	$136.58 ₿0.0011	$135.26 ₿0.0010	$99.15K ₿1.66	$3.97M ₿11.16	$3.97M ₿11.16
2292	Dero DERO	$0.3125 ₿0.000061	-1.31	$3.96M ₿718.66	$0.3174 ₿0.000057	$0.3025 ₿0.000052	$8.07K ₿2.66	$5.75M ₿1.04K	$3.96M ₿718.66
2293	Inspect INSP	$0.004955 ₿0.0000026	-5.67	$3.96M ₿522.5	$0.005388 ₿0.0000029	$0.004933 ₿0.0000025	$252.98K ₿98.88	$4.96M ₿2.66K	$3.96M ₿522.5
2295	bemo Staked TON STTON	$1.64 ₿0.00010	-5.78	$3.98M ₿0	$1.74 ₿0.00010	$1.64 ₿0.000094	$277.65 ₿2.03	$3.98M	$3.98M ₿0
2296	Freya Protocol FREYA	$0.007895	-2.94	$3.95M	$0.008326	$0.007908	$3.16K	$4.33M	$3.95M
2297	GammaSwap GS	$0.01343	-5.58	$3.96M	$0.0144	$0.01348	$12.69K	$21.59M	$3.96M
2299	Nuvola Digital NVL	$0.231	1.91	$3.93M	$0.2333	$0.2265	$115.73K	$4.85M	$3.93M
2300	mETH Protocol COOK	$0.004095	1.34	$3.93M	$0.004304	$0.00399	$884.03K	$20.49M	$3.93M
2301	Inter Milan Fan Token INTER	$0.3562 ₿0.000042	-3.67	$3.93M ₿185.01	$0.3895 ₿0.000043	$0.3495 ₿0.000039	$6.98M ₿30.18	$3.93M ₿847.63	$3.93M ₿185.01
2302	Baanx BXX	$0.0156 ₿0.0000024	-3.37	$3.91M ₿84.99	$0.01652 ₿0.0000030	$0.01541 ₿0.0000023	$7.23K ₿16.82	$3.91M ₿588.36	$3.91M ₿84.99
2304	Joule JOULE	$0.00463	-4.00	$3.89M	$0.004823	$0.004614	$8.06K	$3.92M	$3.89M
2306	r/CryptoCurrency Moons MOON	$0.05056 ₿0.0000040	-2.13	$3.92M ₿324.53	$0.05372 ₿0.0000042	$0.05025 ₿0.0000039	$466.45 ₿2	$3.96M ₿324.53	$3.92M ₿324.53
2307	Media Licensing Token MLT	$0.02656 ₿0.0000027	-1.32	$3.89M ₿403.05	$0.0274 ₿0.0000032	$0.02616 ₿0.0000027	$14.55K ₿21.95	$5.31M ₿550.61	$3.89M ₿403.05
2309	Wagmi WAGMI	$0.002103 ₿0.00000019	-6.29	$3.87M ₿303.09	$0.002249 ₿0.00000020	$0.001977 ₿0.00000018	$6.45K ₿5.7	$11.02M	$3.87M ₿303.09
2310	Stafi FIS	$0.0252 ₿0.000010	-7.54	$3.83M ₿1.5K	$0.03351 ₿0.000010	$0.02405 ₿0.000010	$7.22M ₿75.1	$3.83M ₿1.5K	$3.83M ₿1.5K
2311	Mizar MZR	$0.0005072 ₿0.000000010	-0.44	$3.88M ₿45.04	$0.0005193 ₿0.000000011	$0.0004919 ₿0.000000010	$396.89 ₿0.13	$5.07M ₿103.06	$3.88M ₿45.04
2313	Kwenta KWENTA	$7.28 ₿0.0018	-1.58	$3.87M ₿1.01K	$7.53 ₿0.0021	$7.21 ₿0.0018	$34.85 ₿6.19	$5.8M ₿1.51K	$3.87M ₿1.01K
2314	UniCrypt UNCX	$107.12 ₿0.0046	-1.11	$3.87M ₿168.46	$108.6 ₿0.0048	$106.93 ₿0.0046	$587.28 ₿0.25	$5.1M ₿221.97	$3.87M ₿168.46
2317	Propbase PROPS	$0.008464 ₿0.0000028	-0.88	$3.87M ₿995.45	$0.008554 ₿0.0000035	$0.008445 ₿0.0000028	$1.97M ₿17.69	$10.16M ₿3.47K	$3.87M ₿995.45
2318	Sovryn SOV	$0.07732 ₿0.000034	0.11	$3.87M ₿2.07K	$0.08073 ₿0.000035	$0.07332 ₿0.000033	$21.51K ₿5.79	$7.74M ₿3.46K	$3.87M ₿2.07K
2319	Thetanuts Finance NUTS	$0.001442	-0.91	$3.86M	$0.001459	$0.001439	$89.81K	$14.44M	$3.86M
2320	Polaris Share POLA	$0.007267 ₿0.00000063	0.92	$3.92M ₿277.28	$0.0073 ₿0.00000068	$0.007003 ₿0.00000062	$56.61K ₿19.93	$33.44M ₿2.92K	$3.92M ₿277.28
2321	BMX BMX	$1.39 ₿0.000029	-2.50	$3.86M ₿35.4	$1.46 ₿0.000031	$1.39 ₿0.000029	$1.83K ₿1.08	$3.86M ₿296.08	$3.86M ₿35.4
2327	PAW PAW	$0.000000003844 ₿0.00000000000023	-3.29	$3.85M ₿98.55	$0.000000004024 ₿0.00000000000024	$0.000000003838 ₿0.00000000000023	$73.09K ₿9.54	$3.85M ₿232.66	$3.85M ₿98.55
2329	Synatra Staked USDC YUSD	$1.57	0	$3.83M	$0	$0	$3.81	$3.83M	$3.83M
2330	Solcasino Token SCS	$0.001163 ₿0.00000029	-1.42	$3.83M ₿937.8	$0.001209 ₿0.00000031	$0.001153 ₿0.00000028	$9.02K ₿9.34	$3.83M ₿2.05K	$3.83M ₿937.8
2336	Sovrun SOVRN	$0.004584	-2.41	$3.82M	$0.004836	$0.004579	$19.95K	$4.11M	$3.82M
2339	Lifeform LFT	$0.00619	-0.28	$3.81M	$0.006211	$0.006189	$35K	$6.19M	$3.81M
2343	Maza MZC	$0.001602 ₿0.000000027	-10.99	$3.8M ₿62.47	$0.001819 ₿0.000000029	$0.001473 ₿0.000000019	$129.05 ₿0	$3.88M ₿67.13	$3.8M ₿62.47
2347	King Protocol KING	$385.99	-3.63	$3.8M	$413.69	$385.33	$46.86K	$3.8M	$3.8M
2349	Veno Finance VNO	$0.007225 ₿0.0000020	-1.73	$3.77M ₿984.24	$0.007496 ₿0.0000020	$0.007123 ₿0.0000019	$81.58K ₿2.18	$13.65M ₿3.81K	$3.77M ₿984.24
2351	Pups (Bitcoin) PUPS	$0.00379	-8.65	$3.79M	$0.00417	$0.003794	$25.43K	$3.79M	$3.79M
2353	Based ETH BSDETH	$3,159.76 ₿0.050	-3.31	$3.76M ₿0	$3,344.23 ₿0.052	$3,158.05 ₿0.050	$254.71K ₿5.57	$3.76M	$3.76M ₿0
2357	SIPHER SIPHER	$0.0117 ₿0.0000047	-1.34	$3.75M ₿451.44	$0.012 ₿0.0000051	$0.01168 ₿0.0000047	$3.77K ₿0.84	$4.16M ₿538.46	$3.75M ₿451.44
2358	Tectonic TONIC	$0.00000001412 ₿0.0000000000019	-1.62	$3.76M ₿478.55	$0.00000001458 ₿0.0000000000019	$0.00000001401 ₿0.0000000000018	$9.08K ₿0.95	$7.03M ₿954.12	$3.76M ₿478.55
2359	Edgevana Staked SOL EDGESOL	$158.51 ₿0.0026	-3.36	$3.74M ₿0	$167.45 ₿0.0028	$158.51 ₿0.0026	$4.9K ₿0	$3.74M ₿0.29	$3.74M ₿0
2360	Pirate Nation Token PIRATE	$0.006977	1.11	$3.73M	$0.007499	$0.006877	$554.46K	$6.83M	$3.73M
2361	ZARP Stablecoin ZARP	$0.05827 ₿0.00000075	0.66	$3.74M ₿0	$0.05877 ₿0.00000076	$0.05766 ₿0.00000072	$78.92K ₿0.24	$3.74M ₿33.99	$3.74M ₿0
2364	Basenji BENJI	$0.003728 ₿0.00000075	-2.14	$3.73M ₿0	$0.004067 ₿0.00000091	$0.003728 ₿0.00000072	$247.82K ₿48.72	$3.73M ₿757.34	$3.73M ₿0
2365	Wrapped XRP (Universal) UXRP	$1.91	-4.40	$3.71M	$2.01	$1.91	$173.1K	$3.71M	$3.71M
2366	Roaring Kitty ROAR	$0.003707	-3.02	$3.71M	$0.003832	$0.003593	$133.52K	$3.71M	$3.71M
2367	Agoric BLD	$0.005374 ₿0.0000018	-0.96	$3.71M ₿1.21K	$0.00543 ₿0.0000020	$0.005344 ₿0.0000017	$22.84K ₿6.22	$5.76M ₿1.98K	$3.71M ₿1.21K
2370	WELF WELF	$0.2891	4.73	$3.7M	$0.3138	$0.2733	$223.55K	$14.46M	$3.7M
2372	Nacho the Kat NACHO	$0.00001287	-10.75	$3.7M	$0.00001446	$0.00001288	$124.36K	$3.7M	$3.7M
2375	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2376	PondCoin PNDC	$0.00000003968 ₿0.0000000000034	-5.21	$3.67M ₿316.59	$0.00000004551 ₿0.0000000000035	$0.00000003963 ₿0.0000000000031	$63.74K ₿9.6	$16.7M ₿1.44K	$3.67M ₿316.59
2377	Gelato GEL	$0.01366 ₿0.0000073	-2.64	$3.68M ₿1.76K	$0.01464 ₿0.0000076	$0.01364 ₿0.0000073	$129.23K ₿7.8	$5.76M ₿3.08K	$3.68M ₿1.76K
2378	Aladdin DAO ALD	$0.02445 ₿0.00000088	-1.42	$3.67M ₿132.71	$0.02629 ₿0.00000094	$0.02436 ₿0.00000082	$14.85K ₿26.55	$3.68M ₿132.85	$3.67M ₿132.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}