13结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4389)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
1602	PAID Network PAID	$0.0193 ₿0.0000029	-7.47	$9.49M ₿849.37	$0.02115 ₿0.0000031	$0.01904 ₿0.0000026	$82.86K ₿14.89	$11.23M ₿1.75K	$9.49M ₿849.37
1603	BFG Token BFG	$0.0162 ₿0.00000023	0.12	$9.48M ₿0	$0.01641 ₿0.00000024	$0.01614 ₿0.00000023	$11.78K ₿0.55	$53.73M ₿1.2K	$9.48M ₿0
1604	Galatasaray Fan Token GAL	$1.31 ₿0.000037	-2.88	$9.47M ₿235.68	$1.35 ₿0.000037	$1.31 ₿0.000035	$1.34M ₿16.25	$13.08M ₿371.3	$9.47M ₿235.68
1605	Karate Combat KARATE	$0.0001417 ₿0.000000048	-0.94	$9.43M ₿422.1	$0.000146 ₿0.000000050	$0.0001399 ₿0.000000048	$187.75K ₿5.4	$15.57M ₿5.34K	$9.43M ₿422.1
1606	Juventus Fan Token JUV	$0.9797 ₿0.000048	-2.82	$9.42M ₿304.58	$1.01 ₿0.000047	$0.9738 ₿0.000041	$2.01M ₿216.9	$19.57M ₿968.51	$9.42M ₿304.58
1607	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01711 ₿0.00000016	$0.01581 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1609	f(x) Coin FX	$0.1412 ₿0.0000028	-1.39	$9.36M ₿2.03K	$0.1447 ₿0.0000030	$0.1404 ₿0.0000028	$240.14K ₿39.52	$9.36M ₿2.03K	$9.36M ₿2.03K
1610	Lazio Fan Token LAZIO	$0.7801 ₿0.000052	-3.17	$9.31M ₿439.39	$0.8056 ₿0.000054	$0.7746 ₿0.000050	$1.82M ₿86.44	$31.22M ₿2.1K	$9.31M ₿439.39
1611	Switch Token SWITCH	$0.0002088 ₿0.000000010	-5.93	$9.32M ₿0	$0.000222 ₿0.000000010	$0.0001265 ₿0.0000000096	$6.98K ₿13.77	$10.43M ₿33.67	$9.32M ₿0
1612	Streamr DATA	$0.01211 ₿0.0000010	-3.05	$9.3M ₿833.95	$0.01261 ₿0.0000011	$0.01179 ₿0.0000010	$1.34M ₿43.02	$12.13M ₿1.09K	$9.3M ₿833.95
1613	Aleph ALEPH	$0.04969 ₿0.0000034	-2.80	$9.26M ₿649.95	$0.05116 ₿0.0000046	$0.04966 ₿0.0000029	$302.85K ₿175.09	$24.84M ₿1.74K	$9.26M ₿649.95
1614	Tenset 10SET	$0.05555 ₿0.000020	-0.52	$9.29M ₿3.39K	$0.05672 ₿0.000020	$0.05533 ₿0.000016	$232.11K ₿18.07	$9.29M ₿3.39K	$9.29M ₿3.39K
1615	Swarm BZZ	$0.1469 ₿0.0000082	3.19	$9.27M ₿524.1	$0.15 ₿0.0000082	$0.1361 ₿0.0000080	$233.58K ₿15.67	$9.27M ₿524.1	$9.27M ₿524.1
1616	Ribbon Finance RBN	$0.09747 ₿0.000025	-10.88	$9.27M ₿24.34K	$0.1104 ₿0.000025	$0.09397 ₿0.000024	$109.96K ₿82.44	$97.46M ₿25.38K	$9.27M ₿24.34K
1617	Mars Protocol MARS	$0.03461 ₿0.00000099	8.85	$9.2M ₿209.75	$0.03808 ₿0.0000010	$0.02824 ₿0.00000097	$28.34K ₿0.23	$19.95M ₿1K	$9.2M ₿209.75
1618	Trias Token TRIAS	$0.9187 ₿0.00016	-1.88	$9.18M ₿1.67K	$0.9727 ₿0.00018	$0.8999 ₿0.00016	$286.45K ₿25.34	$9.18M ₿1.67K	$9.18M ₿1.67K
1619	bitsCrunch Token BCUT	$0.01851 ₿0.0000034	-4.95	$9.17M ₿190.74	$0.01957 ₿0.0000035	$0.01769 ₿0.0000034	$1.61M ₿3.26	$18.5M ₿3.44K	$9.17M ₿190.74
1620	Kasta KASTA	$0.012 ₿0.00000057	0.40	$9.16M ₿281.54	$0.01216 ₿0.00000060	$0.01189 ₿0.00000055	$384.36K ₿7.55	$18.01M ₿859.88	$9.16M ₿281.54
1621	Manchester City Fan Token CITY	$0.9837 ₿0.000058	-3.13	$9.15M ₿435.29	$1.01 ₿0.000059	$0.9716 ₿0.000055	$2.2M ₿103.82	$19.45M ₿1.17K	$9.15M ₿435.29
1622	Cellframe CELL	$0.3159 ₿0.000015	4.18	$9.16M ₿458.79	$0.3265 ₿0.000016	$0.2874 ₿0.000015	$711.84K ₿12.77	$9.46M ₿473.93	$9.16M ₿458.79
1623	360noscope420blazeit MLG	$0.009105	0.35	$9.15M	$0.00927	$0.008655	$1.03M	$9.15M	$9.15M
1624	Nexera NXRA	$0.009172 ₿0.0000031	-2.26	$9.15M ₿2.49K	$0.0103 ₿0.0000034	$0.007676 ₿0.0000031	$286.87K ₿19.38	$18.35M ₿2.68K	$9.15M ₿2.49K
1628	Thales THALES	$0.1473 ₿0.0000046	0.62	$9.12M ₿251.12	$0.1495 ₿0.0000047	$0.1431 ₿0.0000046	$2.87K ₿1.62	$14.77M ₿453.28	$9.12M ₿251.12
1629	Silo Finance [OLD] SILO	$0.04105 ₿0.0000014	2.65	$9.04M ₿455.88	$0.04133 ₿0.0000015	$0.03872 ₿0.0000014	$8.45K ₿0.33	$41.01M ₿1.48K	$9.04M ₿455.88
1630	Mochi MOCHI	$0.000009069 ₿0.00000000065	0.32	$9.07M ₿660.41	$0.000009239 ₿0.00000000076	$0.00000849 ₿0.00000000066	$88.09K ₿9.35	$9.07M ₿660.41	$9.07M ₿660.41
1631	LIMITUS LMT	$0.01084	-5.86	$9M	$0.01153	$0.01043	$585.64K	$9M	$9M
1632	REN REN	$0.00906 ₿0.0000013	1.21	$9.06M ₿1.37K	$0.009166 ₿0.0000014	$0.008464 ₿0.0000013	$1.19M ₿273.18	$9.06M ₿1.37K	$9.06M ₿1.37K
1633	Nexa NEXA	$0.0000011 ₿0.000000000081	0.25	$9.05M ₿419.45	$0.000001109 ₿0.000000000085	$0.00000108 ₿0.000000000078	$28.43K ₿5.08	$9.05M ₿419.45	$9.05M ₿419.45
1634	uTON UTON	$2.96	0	$9.04M	$0	$0	$1.36	$9.04M	$9.04M
1635	Brett (ETH) BRETT	$0.1313	-1.41	$8.99M	$0.1332	$0.1208	$1.18M	$8.99M	$8.99M
1636	Iron Fish IRON	$0.1411 ₿0.000025	2.84	$9.01M ₿550.08	$0.1429 ₿0.000025	$0.1365 ₿0.000024	$91.48K ₿7.6	$9.03M ₿1.32K	$9.01M ₿550.08
1638	Foxsy AI FOXSY	$0.01334	-3.52	$8.99M	$0.01382	$0.01311	$940.44K	$26.51M	$8.99M
1639	WazirX WRX	$0.01963 ₿0.0000045	-8.17	$8.97M ₿1.91K	$0.02176 ₿0.0000045	$0.01715 ₿0.0000041	$146.55K ₿0.76	$19.66M ₿4.19K	$8.97M ₿1.91K
1641	NuNet NTX	$0.01203 ₿0.0000010	-0.91	$8.91M ₿660.21	$0.01217 ₿0.0000011	$0.01181 ₿0.0000010	$54.87K ₿3.3	$12.04M ₿1.06K	$8.91M ₿660.21
1642	Dione DIONE	$0.0008829 ₿0.00000026	-5.80	$8.94M ₿2.5K	$0.0009785 ₿0.00000027	$0.0008081 ₿0.00000024	$264.35K ₿64.88	$11.84M ₿2.62K	$8.94M ₿2.5K
1643	KYVE Network KYVE	$0.009427 ₿0.0000012	-0.20	$8.93M ₿678.3	$0.009541 ₿0.0000013	$0.009381 ₿0.0000012	$95.49K ₿0.55	$11.44M ₿1.39K	$8.93M ₿678.3
1644	Aura Finance AURA	$0.1783 ₿0.000010	-3.81	$8.85M ₿487.72	$0.1875 ₿0.000011	$0.1753 ₿0.000010	$78.41K ₿0.47	$14.37M ₿748.66	$8.85M ₿487.72
1645	iMe Lab LIME	$0.01185 ₿0.0000013	-2.60	$8.92M ₿570.75	$0.0122 ₿0.0000013	$0.01184 ₿0.0000013	$379.01K ₿48.99	$11.8M ₿1.32K	$8.92M ₿570.75
1646	Primate PRIMATE	$0.005415 ₿0.000000072	-1.80	$8.9M ₿14.09	$0.005515 ₿0.000000079	$0.005387 ₿0.000000072	$4.15 ₿0	$11.16M ₿148.59	$8.9M ₿14.09
1647	Clore.ai CLORE	$0.01629 ₿0.0000034	-2.30	$8.9M ₿1.11K	$0.01703 ₿0.0000037	$0.01611 ₿0.0000033	$2.2M ₿51.33	$8.95M ₿1.12K	$8.9M ₿1.11K
1649	Vaiot VAI	$0.02332 ₿0.0000041	-2.50	$8.89M ₿1.32K	$0.02451 ₿0.0000045	$0.02277 ₿0.0000041	$314.92K ₿22.35	$9.31M ₿1.65K	$8.89M ₿1.32K
1650	StakeWise SWISE	$0.01575 ₿0.00000048	-1.23	$8.82M ₿204.21	$0.01611 ₿0.00000048	$0.01546 ₿0.00000047	$102.1 ₿0.01	$15.76M ₿481.2	$8.82M ₿204.21
1652	Pirate Nation Token PIRATE	$0.04365	-2.86	$8.84M	$0.04495	$0.04202	$1.1M	$43M	$8.84M
1653	Galeon GALEON	$0.01211 ₿0.00000051	-4.31	$8.84M ₿352.67	$0.01265 ₿0.00000052	$0.01203 ₿0.00000050	$183.85K ₿6.74	$31.25M ₿1.33K	$8.84M ₿352.67
1654	量数币 MDT	$0.01452 ₿0.0000014	-0.79	$8.81M ₿904.16	$0.01463 ₿0.0000015	$0.01395 ₿0.0000014	$3.59M ₿109.87	$14.53M ₿1.49K	$8.81M ₿904.16
1656	BONGO CAT BONGO	$0.008729 ₿0.000000018	-2.12	$8.8M ₿0	$0.008955 ₿0.000000025	$0.007997 ₿0.000000018	$366.34K ₿0.32	$8.8M ₿18.83	$8.8M ₿0
1657	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9952 ₿0.000014	0.52	$8.79M ₿0	$1 ₿0.000014	$0.9873 ₿0.000014	$227.03 ₿0.15	$8.79M	$8.79M ₿0
1661	Streamr XDATA XDATA	$0.01253 ₿0.0000011	-3.07	$8.74M ₿766.29	$0.01312 ₿0.0000011	$0.01221 ₿0.0000010	$584.83 ₿5.75	$12.37M ₿1.09K	$8.74M ₿766.29
1665	Trustswap SWAP	$0.08784 ₿0.0000031	-1.61	$8.78M ₿316.49	$0.08927 ₿0.0000032	$0.08667 ₿0.0000030	$332.17K ₿4.76	$8.78M ₿316.49	$8.78M ₿316.49
1666	Chain Games CHAIN	$0.0228 ₿0.00000025	0.42	$8.68M ₿86.22	$0.0234 ₿0.00000025	$0.02212 ₿0.00000023	$141.84K ₿0.92	$11.28M ₿127.28	$8.68M ₿86.22
1669	Hoppy HOPPY	$0.00002042	3.97	$8.63M	$0.00002063	$0.00001853	$1.5M	$8.63M	$8.63M
1670	Nacho the Kat NACHO	$0.00003002	-12.06	$8.58M	$0.00003436	$0.00002947	$424.31K	$8.58M	$8.58M
1671	Holdstation HOLD	$1.08 ₿0.000093	-7.68	$8.57M ₿481.87	$1.23 ₿0.000098	$1.06 ₿0.000091	$272.08K ₿13.04	$32.54M ₿2.79K	$8.57M ₿481.87
1674	Stratos STOS	$0.1255 ₿0.000018	-3.16	$8.53M ₿1.16K	$0.132 ₿0.000019	$0.1238 ₿0.000018	$210.09K ₿1.98	$12.61M ₿1.86K	$8.53M ₿1.16K
1675	GYEN GYEN	$0.005852 ₿0.000000095	6.46	$8.52M ₿213.74	$0.006865 ₿0.000000096	$0.005454 ₿0.000000093	$107.09 ₿0.43	$8.52M ₿213.74	$8.52M ₿213.74
1676	XSwap XSWAP	$0.03703	-4.49	$8.52M	$0.03877	$0.03543	$299.24K	$12.79M	$8.52M
1677	Alvara Protocol ALVA	$0.1294 ₿0.000010	-2.11	$8.48M ₿43.68	$0.1396 ₿0.000011	$0.1165 ₿0.000010	$315.21K ₿2.5	$25.79M ₿2.04K	$8.48M ₿43.68
1678	LeisureMeta LM	$0.002774 ₿0.00000022	-5.42	$8.51M ₿331.24	$0.002933 ₿0.00000024	$0.002691 ₿0.00000021	$982.86K ₿77.97	$12.95M ₿1.06K	$8.51M ₿331.24
1679	OPEN Ticketing Ecosystem OPN	$0.0003704 ₿0.000000045	-2.81	$8.49M ₿284.09	$0.0004078 ₿0.000000057	$0.0003628 ₿0.000000044	$134.95K ₿5.25	$8.49M ₿284.09	$8.49M ₿284.09
1681	Hydranet HDN	$0.04156 ₿0.00000069	-1.51	$8.5M ₿111.84	$0.04243 ₿0.00000073	$0.04154 ₿0.00000068	$163K ₿1.52	$12.47M ₿208.86	$8.5M ₿111.84
1682	Kishu Inu KISHU	$0.000000000088 ₿0.0000000000000082	-1.42	$8.5M ₿552.55	$0.00000000009 ₿0.0000000000000090	$0.000000000085 ₿0.0000000000000082	$199.93K ₿31.87	$8.5M ₿570.61	$8.5M ₿552.55
1683	Bitcoin USD (BTCFi) BTCUSD	$0.999	0.63	$8.49M	$1.01	$0.9853	$68.39K	$8.49M	$8.49M
1684	Stonks STNK	$14.52	-4.22	$8.46M	$15.46	$14.48	$104.59K	$8.46M	$8.46M
1687	OX Coin OX	$0.001018 ₿0.00000019	-7.30	$8.41M ₿725.78	$0.001098 ₿0.00000020	$0.001003 ₿0.00000018	$73.73K ₿4.23	$8.41M ₿725.78	$8.41M ₿725.78
1688	Pandora PANDORA	$842.59 ₿0.13	-1.51	$8.43M ₿1.36K	$857.38 ₿0.14	$819.76 ₿0.13	$1.85M ₿71.13	$8.43M ₿1.36K	$8.43M ₿1.36K
1689	Diamond DMD	$2.17 ₿0.000028	-1.65	$8.36M ₿107.59	$2.22 ₿0.000028	$2.15 ₿0.000027	$20.12K ₿0.22	$9.47M ₿123.77	$8.36M ₿107.59
1690	Sabai Protocol SABAI	$0.01649 ₿0.00000028	-8.36	$8.42M ₿9.4	$0.01799 ₿0.00000030	$0.01598 ₿0.00000028	$1.07M ₿1.95	$43.69M ₿764.11	$8.42M ₿9.4
1692	Taraxa TARA	$0.001528 ₿0.00000014	-5.43	$8.39M ₿568.42	$0.001636 ₿0.00000014	$0.001159 ₿0.00000013	$896.36K ₿8.96	$16.49M ₿1.53K	$8.39M ₿568.42
1693	阿拉贡 ANT	$0.2093 ₿0.00013	-1.44	$8.38M ₿5.26K	$0.2133 ₿0.00013	$0.2072 ₿0.00012	$6.22 ₿131.77	$9.04M ₿5.67K	$8.38M ₿5.26K
1694	Polaris Share POLA	$0.01631 ₿0.00000063	0.53	$8.38M ₿277.28	$0.01767 ₿0.00000068	$0.01566 ₿0.00000062	$929.38K ₿19.93	$75.41M ₿2.92K	$8.38M ₿277.28
1695	Altered State Machine ASTO	$0.01018 ₿0.00000068	-3.32	$8.37M ₿534.21	$0.01055 ₿0.00000072	$0.01006 ₿0.00000066	$775.58K ₿15.01	$24.28M ₿1.63K	$8.37M ₿534.21
1696	aixCB by Virtuals AIXCB	$0.008185	-9.54	$8.13M	$0.009048	$0.007959	$98.2K	$8.13M	$8.13M
1699	Meeds DAO MEED	$0.4038 ₿0.0000044	-1.49	$8.26M ₿60.3	$0.4101 ₿0.0000045	$0.3959 ₿0.0000044	$4.47K ₿0.5	$8.72M ₿32.83	$8.26M ₿60.3
1700	MCDex MCB	$2.19 ₿0.00017	-0.79	$8.33M ₿655.12	$2.4 ₿0.00019	$2.19 ₿0.00017	$57.15K ₿3.88	$10.52M ₿827.38	$8.33M ₿655.12
1701	Orion Protocol ORN	$0.2401 ₿0.000031	-7.16	$8.27M ₿1.08K	$0.2595 ₿0.000033	$0.2364 ₿0.000030	$14.38K ₿168.01	$24.03M ₿3.13K	$8.27M ₿1.08K
1702	MUMU THE BULL MUMU	$0.00000357 ₿0.00000000012	-8.18	$8.3M ₿0	$0.00000389 ₿0.00000000014	$0.00000349 ₿0.00000000012	$604.55K ₿10.16	$8.3M ₿286.59	$8.3M ₿0
1703	SolanaHub staked SOL HUBSOL	$161.16	-3.10	$8.23M	$166.74	$159.97	$172.25	$8.23M	$8.23M
1704	Saito SAITO	$0.002772 ₿0.00000011	-1.51	$8.27M ₿235.51	$0.002814 ₿0.00000012	$0.002689 ₿0.00000011	$151.63K ₿4.03	$8.27M ₿331.3	$8.27M ₿235.51
1705	Sovrun SOVRN	$0.009911	-8.79	$8.25M	$0.01104	$0.009803	$302.59K	$8.89M	$8.25M
1706	MantaDAO MNTA	$0.127 ₿0.0000070	-4.70	$8.26M ₿118.34	$0.1362 ₿0.0000071	$0.1269 ₿0.0000069	$1.12K ₿3.03	$12.71M ₿706.32	$8.26M ₿118.34
1708	MusmeCoin MSM	$0.003174	-2.05	$8.25M	$0.003241	$0.003137	$35.72K	$15.87M	$8.25M
1709	FEED EVERY GORILLA FEG	$0.00008446 ₿0.000000010	-5.39	$8.22M ₿507.12	$0.00008961 ₿0.000000010	$0.00008453 ₿0.0000000099	$493.95K ₿5.18	$8.22M ₿507.12	$8.22M ₿507.12
1712	Fluence FLT	$0.0527 ₿0.000015	-3.35	$8.14M ₿784.21	$0.05453 ₿0.000016	$0.05196 ₿0.000014	$162.61K ₿52.02	$52.71M ₿15.68K	$8.14M ₿784.21
1713	Odos ODOS	$0.005086	-3.86	$8.14M	$0.0053	$0.005031	$965.35K	$50.86M	$8.14M
1715	Helium IOT IOT	$0.0003355 ₿0.000000018	-5.29	$8.09M ₿458.76	$0.0003599 ₿0.000000019	$0.0003178 ₿0.000000017	$5.48K ₿0.42	$67.31M ₿3.62K	$8.09M ₿458.76
1717	FROK FROK	$0.04013 ₿0.0000024	-1.15	$8.06M ₿0	$0.0406 ₿0.0000025	$0.03892 ₿0.0000024	$414.19 ₿0.74	$16.88M ₿1.04K	$8.06M ₿0
1719	Cere Network CERE	$0.00121 ₿0.00000010	-8.85	$8.04M ₿695.06	$0.001328 ₿0.00000010	$0.001182 ₿0.000000098	$288.77K ₿16.07	$12.11M ₿1.05K	$8.04M ₿695.06
1720	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1721	TRUF.Network TRUF	$0.0237 ₿0.0000091	-1.77	$7.98M ₿0	$0.02414 ₿0.0000098	$0.0229 ₿0.0000087	$457.55K ₿252.56	$23.7M	$7.98M ₿0
1722	Drop Staked ATOM DATOM	$4.56	-2.57	$7.96M	$10	$2	$448.11K	$7.96M	$7.96M
1723	Smoking Chicken Fish SCF	$0.007928	-4.51	$7.96M	$0.008341	$0.007672	$1.29M	$7.96M	$7.96M
1724	Sidus SIDUS	$0.0007153 ₿0.00000015	-3.60	$7.92M ₿1.68K	$0.0007709 ₿0.00000016	$0.0007106 ₿0.00000015	$718.48K ₿27.98	$13.53M ₿3.37K	$7.92M ₿1.68K
1725	ROACORE ROA	$0.01446 ₿0.00000094	7.08	$7.94M ₿233.6	$0.01626 ₿0.00000096	$0.01305 ₿0.00000092	$11.46M ₿12.97	$13.71M ₿899.19	$7.94M ₿233.6
1726	SwissCheese SWCH	$0.1856 ₿0.000011	-7.04	$7.93M ₿211.92	$0.1997 ₿0.000011	$0.185 ₿0.000010	$2.17M ₿8.94	$22.26M ₿1.39K	$7.93M ₿211.92
1727	ZND Token ZND	$0.06812	-4.56	$7.93M	$0.07166	$0.06846	$3.26M	$47.7M	$7.93M
1729	AVAX HAS NO CHILL NOCHILL	$0.005098 ₿0.00000022	-10.05	$7.91M ₿348.28	$0.005668 ₿0.00000024	$0.004958 ₿0.00000021	$248.5K ₿8.68	$7.91M ₿348.28	$7.91M ₿348.28
1731	VON VON	$0.000033	-6.95	$7.9M	$0.00003546	$0.00003267	$422.69K	$32.99M	$7.9M
1732	Chronobank TIME	$11.07 ₿0.00047	-2.49	$7.89M ₿339.51	$11.42 ₿0.00056	$11.05 ₿0.00043	$311.82K ₿31.65	$7.89M ₿339.51	$7.89M ₿339.51
1733	PepeFork PORK	$0.00000002383 ₿0.0000000000040	12.06	$7.87M ₿1.34K	$0.00000002385 ₿0.0000000000045	$0.00000002003 ₿0.0000000000040	$487.03K ₿58.18	$10.02M ₿1.71K	$7.87M ₿1.34K
1734	Beethoven X BEETS-LEGACY	$0.03347 ₿0.00000070	-1.84	$7.83M ₿128.96	$0.03546 ₿0.00000074	$0.0332 ₿0.00000066	$167.4 ₿0.19	$8.03M ₿159	$7.83M ₿128.96
1602	PAID Network PAID	$0.0193 ₿0.0000029	-7.47	$9.49M ₿849.37	$0.02115 ₿0.0000031	$0.01904 ₿0.0000026	$82.86K ₿14.89	$11.23M ₿1.75K	$9.49M ₿849.37
1603	BFG Token BFG	$0.0162 ₿0.00000023	0.12	$9.48M ₿0	$0.01641 ₿0.00000024	$0.01614 ₿0.00000023	$11.78K ₿0.55	$53.73M ₿1.2K	$9.48M ₿0
1604	Galatasaray Fan Token GAL	$1.31 ₿0.000037	-2.88	$9.47M ₿235.68	$1.35 ₿0.000037	$1.31 ₿0.000035	$1.34M ₿16.25	$13.08M ₿371.3	$9.47M ₿235.68
1605	Karate Combat KARATE	$0.0001417 ₿0.000000048	-0.94	$9.43M ₿422.1	$0.000146 ₿0.000000050	$0.0001399 ₿0.000000048	$187.75K ₿5.4	$15.57M ₿5.34K	$9.43M ₿422.1
1606	Juventus Fan Token JUV	$0.9797 ₿0.000048	-2.82	$9.42M ₿304.58	$1.01 ₿0.000047	$0.9738 ₿0.000041	$2.01M ₿216.9	$19.57M ₿968.51	$9.42M ₿304.58
1607	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01711 ₿0.00000016	$0.01581 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1609	f(x) Coin FX	$0.1412 ₿0.0000028	-1.39	$9.36M ₿2.03K	$0.1447 ₿0.0000030	$0.1404 ₿0.0000028	$240.14K ₿39.52	$9.36M ₿2.03K	$9.36M ₿2.03K
1610	Lazio Fan Token LAZIO	$0.7801 ₿0.000052	-3.17	$9.31M ₿439.39	$0.8056 ₿0.000054	$0.7746 ₿0.000050	$1.82M ₿86.44	$31.22M ₿2.1K	$9.31M ₿439.39
1611	Switch Token SWITCH	$0.0002088 ₿0.000000010	-5.93	$9.32M ₿0	$0.000222 ₿0.000000010	$0.0001265 ₿0.0000000096	$6.98K ₿13.77	$10.43M ₿33.67	$9.32M ₿0
1612	Streamr DATA	$0.01211 ₿0.0000010	-3.05	$9.3M ₿833.95	$0.01261 ₿0.0000011	$0.01179 ₿0.0000010	$1.34M ₿43.02	$12.13M ₿1.09K	$9.3M ₿833.95
1613	Aleph ALEPH	$0.04969 ₿0.0000034	-2.80	$9.26M ₿649.95	$0.05116 ₿0.0000046	$0.04966 ₿0.0000029	$302.85K ₿175.09	$24.84M ₿1.74K	$9.26M ₿649.95
1614	Tenset 10SET	$0.05555 ₿0.000020	-0.52	$9.29M ₿3.39K	$0.05672 ₿0.000020	$0.05533 ₿0.000016	$232.11K ₿18.07	$9.29M ₿3.39K	$9.29M ₿3.39K
1615	Swarm BZZ	$0.1469 ₿0.0000082	3.19	$9.27M ₿524.1	$0.15 ₿0.0000082	$0.1361 ₿0.0000080	$233.58K ₿15.67	$9.27M ₿524.1	$9.27M ₿524.1
1616	Ribbon Finance RBN	$0.09747 ₿0.000025	-10.88	$9.27M ₿24.34K	$0.1104 ₿0.000025	$0.09397 ₿0.000024	$109.96K ₿82.44	$97.46M ₿25.38K	$9.27M ₿24.34K
1617	Mars Protocol MARS	$0.03461 ₿0.00000099	8.85	$9.2M ₿209.75	$0.03808 ₿0.0000010	$0.02824 ₿0.00000097	$28.34K ₿0.23	$19.95M ₿1K	$9.2M ₿209.75
1618	Trias Token TRIAS	$0.9187 ₿0.00016	-1.88	$9.18M ₿1.67K	$0.9727 ₿0.00018	$0.8999 ₿0.00016	$286.45K ₿25.34	$9.18M ₿1.67K	$9.18M ₿1.67K
1619	bitsCrunch Token BCUT	$0.01851 ₿0.0000034	-4.95	$9.17M ₿190.74	$0.01957 ₿0.0000035	$0.01769 ₿0.0000034	$1.61M ₿3.26	$18.5M ₿3.44K	$9.17M ₿190.74
1620	Kasta KASTA	$0.012 ₿0.00000057	0.40	$9.16M ₿281.54	$0.01216 ₿0.00000060	$0.01189 ₿0.00000055	$384.36K ₿7.55	$18.01M ₿859.88	$9.16M ₿281.54
1621	Manchester City Fan Token CITY	$0.9837 ₿0.000058	-3.13	$9.15M ₿435.29	$1.01 ₿0.000059	$0.9716 ₿0.000055	$2.2M ₿103.82	$19.45M ₿1.17K	$9.15M ₿435.29
1622	Cellframe CELL	$0.3159 ₿0.000015	4.18	$9.16M ₿458.79	$0.3265 ₿0.000016	$0.2874 ₿0.000015	$711.84K ₿12.77	$9.46M ₿473.93	$9.16M ₿458.79
1623	360noscope420blazeit MLG	$0.009105	0.35	$9.15M	$0.00927	$0.008655	$1.03M	$9.15M	$9.15M
1624	Nexera NXRA	$0.009172 ₿0.0000031	-2.26	$9.15M ₿2.49K	$0.0103 ₿0.0000034	$0.007676 ₿0.0000031	$286.87K ₿19.38	$18.35M ₿2.68K	$9.15M ₿2.49K
1628	Thales THALES	$0.1473 ₿0.0000046	0.62	$9.12M ₿251.12	$0.1495 ₿0.0000047	$0.1431 ₿0.0000046	$2.87K ₿1.62	$14.77M ₿453.28	$9.12M ₿251.12
1629	Silo Finance [OLD] SILO	$0.04105 ₿0.0000014	2.65	$9.04M ₿455.88	$0.04133 ₿0.0000015	$0.03872 ₿0.0000014	$8.45K ₿0.33	$41.01M ₿1.48K	$9.04M ₿455.88
1630	Mochi MOCHI	$0.000009069 ₿0.00000000065	0.32	$9.07M ₿660.41	$0.000009239 ₿0.00000000076	$0.00000849 ₿0.00000000066	$88.09K ₿9.35	$9.07M ₿660.41	$9.07M ₿660.41
1631	LIMITUS LMT	$0.01084	-5.86	$9M	$0.01153	$0.01043	$585.64K	$9M	$9M
1632	REN REN	$0.00906 ₿0.0000013	1.21	$9.06M ₿1.37K	$0.009166 ₿0.0000014	$0.008464 ₿0.0000013	$1.19M ₿273.18	$9.06M ₿1.37K	$9.06M ₿1.37K
1633	Nexa NEXA	$0.0000011 ₿0.000000000081	0.25	$9.05M ₿419.45	$0.000001109 ₿0.000000000085	$0.00000108 ₿0.000000000078	$28.43K ₿5.08	$9.05M ₿419.45	$9.05M ₿419.45
1634	uTON UTON	$2.96	0	$9.04M	$0	$0	$1.36	$9.04M	$9.04M
1635	Brett (ETH) BRETT	$0.1313	-1.41	$8.99M	$0.1332	$0.1208	$1.18M	$8.99M	$8.99M
1636	Iron Fish IRON	$0.1411 ₿0.000025	2.84	$9.01M ₿550.08	$0.1429 ₿0.000025	$0.1365 ₿0.000024	$91.48K ₿7.6	$9.03M ₿1.32K	$9.01M ₿550.08
1638	Foxsy AI FOXSY	$0.01334	-3.52	$8.99M	$0.01382	$0.01311	$940.44K	$26.51M	$8.99M
1639	WazirX WRX	$0.01963 ₿0.0000045	-8.17	$8.97M ₿1.91K	$0.02176 ₿0.0000045	$0.01715 ₿0.0000041	$146.55K ₿0.76	$19.66M ₿4.19K	$8.97M ₿1.91K
1641	NuNet NTX	$0.01203 ₿0.0000010	-0.91	$8.91M ₿660.21	$0.01217 ₿0.0000011	$0.01181 ₿0.0000010	$54.87K ₿3.3	$12.04M ₿1.06K	$8.91M ₿660.21
1642	Dione DIONE	$0.0008829 ₿0.00000026	-5.80	$8.94M ₿2.5K	$0.0009785 ₿0.00000027	$0.0008081 ₿0.00000024	$264.35K ₿64.88	$11.84M ₿2.62K	$8.94M ₿2.5K
1643	KYVE Network KYVE	$0.009427 ₿0.0000012	-0.20	$8.93M ₿678.3	$0.009541 ₿0.0000013	$0.009381 ₿0.0000012	$95.49K ₿0.55	$11.44M ₿1.39K	$8.93M ₿678.3
1644	Aura Finance AURA	$0.1783 ₿0.000010	-3.81	$8.85M ₿487.72	$0.1875 ₿0.000011	$0.1753 ₿0.000010	$78.41K ₿0.47	$14.37M ₿748.66	$8.85M ₿487.72
1645	iMe Lab LIME	$0.01185 ₿0.0000013	-2.60	$8.92M ₿570.75	$0.0122 ₿0.0000013	$0.01184 ₿0.0000013	$379.01K ₿48.99	$11.8M ₿1.32K	$8.92M ₿570.75
1646	Primate PRIMATE	$0.005415 ₿0.000000072	-1.80	$8.9M ₿14.09	$0.005515 ₿0.000000079	$0.005387 ₿0.000000072	$4.15 ₿0	$11.16M ₿148.59	$8.9M ₿14.09
1647	Clore.ai CLORE	$0.01629 ₿0.0000034	-2.30	$8.9M ₿1.11K	$0.01703 ₿0.0000037	$0.01611 ₿0.0000033	$2.2M ₿51.33	$8.95M ₿1.12K	$8.9M ₿1.11K
1649	Vaiot VAI	$0.02332 ₿0.0000041	-2.50	$8.89M ₿1.32K	$0.02451 ₿0.0000045	$0.02277 ₿0.0000041	$314.92K ₿22.35	$9.31M ₿1.65K	$8.89M ₿1.32K
1650	StakeWise SWISE	$0.01575 ₿0.00000048	-1.23	$8.82M ₿204.21	$0.01611 ₿0.00000048	$0.01546 ₿0.00000047	$102.1 ₿0.01	$15.76M ₿481.2	$8.82M ₿204.21
1652	Pirate Nation Token PIRATE	$0.04365	-2.86	$8.84M	$0.04495	$0.04202	$1.1M	$43M	$8.84M
1653	Galeon GALEON	$0.01211 ₿0.00000051	-4.31	$8.84M ₿352.67	$0.01265 ₿0.00000052	$0.01203 ₿0.00000050	$183.85K ₿6.74	$31.25M ₿1.33K	$8.84M ₿352.67
1654	量数币 MDT	$0.01452 ₿0.0000014	-0.79	$8.81M ₿904.16	$0.01463 ₿0.0000015	$0.01395 ₿0.0000014	$3.59M ₿109.87	$14.53M ₿1.49K	$8.81M ₿904.16
1656	BONGO CAT BONGO	$0.008729 ₿0.000000018	-2.12	$8.8M ₿0	$0.008955 ₿0.000000025	$0.007997 ₿0.000000018	$366.34K ₿0.32	$8.8M ₿18.83	$8.8M ₿0
1657	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9952 ₿0.000014	0.52	$8.79M ₿0	$1 ₿0.000014	$0.9873 ₿0.000014	$227.03 ₿0.15	$8.79M	$8.79M ₿0
1661	Streamr XDATA XDATA	$0.01253 ₿0.0000011	-3.07	$8.74M ₿766.29	$0.01312 ₿0.0000011	$0.01221 ₿0.0000010	$584.83 ₿5.75	$12.37M ₿1.09K	$8.74M ₿766.29
1665	Trustswap SWAP	$0.08784 ₿0.0000031	-1.61	$8.78M ₿316.49	$0.08927 ₿0.0000032	$0.08667 ₿0.0000030	$332.17K ₿4.76	$8.78M ₿316.49	$8.78M ₿316.49
1666	Chain Games CHAIN	$0.0228 ₿0.00000025	0.42	$8.68M ₿86.22	$0.0234 ₿0.00000025	$0.02212 ₿0.00000023	$141.84K ₿0.92	$11.28M ₿127.28	$8.68M ₿86.22
1669	Hoppy HOPPY	$0.00002042	3.97	$8.63M	$0.00002063	$0.00001853	$1.5M	$8.63M	$8.63M
1670	Nacho the Kat NACHO	$0.00003002	-12.06	$8.58M	$0.00003436	$0.00002947	$424.31K	$8.58M	$8.58M
1671	Holdstation HOLD	$1.08 ₿0.000093	-7.68	$8.57M ₿481.87	$1.23 ₿0.000098	$1.06 ₿0.000091	$272.08K ₿13.04	$32.54M ₿2.79K	$8.57M ₿481.87
1674	Stratos STOS	$0.1255 ₿0.000018	-3.16	$8.53M ₿1.16K	$0.132 ₿0.000019	$0.1238 ₿0.000018	$210.09K ₿1.98	$12.61M ₿1.86K	$8.53M ₿1.16K
1675	GYEN GYEN	$0.005852 ₿0.000000095	6.46	$8.52M ₿213.74	$0.006865 ₿0.000000096	$0.005454 ₿0.000000093	$107.09 ₿0.43	$8.52M ₿213.74	$8.52M ₿213.74
1676	XSwap XSWAP	$0.03703	-4.49	$8.52M	$0.03877	$0.03543	$299.24K	$12.79M	$8.52M
1677	Alvara Protocol ALVA	$0.1294 ₿0.000010	-2.11	$8.48M ₿43.68	$0.1396 ₿0.000011	$0.1165 ₿0.000010	$315.21K ₿2.5	$25.79M ₿2.04K	$8.48M ₿43.68
1678	LeisureMeta LM	$0.002774 ₿0.00000022	-5.42	$8.51M ₿331.24	$0.002933 ₿0.00000024	$0.002691 ₿0.00000021	$982.86K ₿77.97	$12.95M ₿1.06K	$8.51M ₿331.24
1679	OPEN Ticketing Ecosystem OPN	$0.0003704 ₿0.000000045	-2.81	$8.49M ₿284.09	$0.0004078 ₿0.000000057	$0.0003628 ₿0.000000044	$134.95K ₿5.25	$8.49M ₿284.09	$8.49M ₿284.09
1681	Hydranet HDN	$0.04156 ₿0.00000069	-1.51	$8.5M ₿111.84	$0.04243 ₿0.00000073	$0.04154 ₿0.00000068	$163K ₿1.52	$12.47M ₿208.86	$8.5M ₿111.84
1682	Kishu Inu KISHU	$0.000000000088 ₿0.0000000000000082	-1.42	$8.5M ₿552.55	$0.00000000009 ₿0.0000000000000090	$0.000000000085 ₿0.0000000000000082	$199.93K ₿31.87	$8.5M ₿570.61	$8.5M ₿552.55
1683	Bitcoin USD (BTCFi) BTCUSD	$0.999	0.63	$8.49M	$1.01	$0.9853	$68.39K	$8.49M	$8.49M
1684	Stonks STNK	$14.52	-4.22	$8.46M	$15.46	$14.48	$104.59K	$8.46M	$8.46M
1687	OX Coin OX	$0.001018 ₿0.00000019	-7.30	$8.41M ₿725.78	$0.001098 ₿0.00000020	$0.001003 ₿0.00000018	$73.73K ₿4.23	$8.41M ₿725.78	$8.41M ₿725.78
1688	Pandora PANDORA	$842.59 ₿0.13	-1.51	$8.43M ₿1.36K	$857.38 ₿0.14	$819.76 ₿0.13	$1.85M ₿71.13	$8.43M ₿1.36K	$8.43M ₿1.36K
1689	Diamond DMD	$2.17 ₿0.000028	-1.65	$8.36M ₿107.59	$2.22 ₿0.000028	$2.15 ₿0.000027	$20.12K ₿0.22	$9.47M ₿123.77	$8.36M ₿107.59
1690	Sabai Protocol SABAI	$0.01649 ₿0.00000028	-8.36	$8.42M ₿9.4	$0.01799 ₿0.00000030	$0.01598 ₿0.00000028	$1.07M ₿1.95	$43.69M ₿764.11	$8.42M ₿9.4
1692	Taraxa TARA	$0.001528 ₿0.00000014	-5.43	$8.39M ₿568.42	$0.001636 ₿0.00000014	$0.001159 ₿0.00000013	$896.36K ₿8.96	$16.49M ₿1.53K	$8.39M ₿568.42
1693	阿拉贡 ANT	$0.2093 ₿0.00013	-1.44	$8.38M ₿5.26K	$0.2133 ₿0.00013	$0.2072 ₿0.00012	$6.22 ₿131.77	$9.04M ₿5.67K	$8.38M ₿5.26K
1694	Polaris Share POLA	$0.01631 ₿0.00000063	0.53	$8.38M ₿277.28	$0.01767 ₿0.00000068	$0.01566 ₿0.00000062	$929.38K ₿19.93	$75.41M ₿2.92K	$8.38M ₿277.28
1695	Altered State Machine ASTO	$0.01018 ₿0.00000068	-3.32	$8.37M ₿534.21	$0.01055 ₿0.00000072	$0.01006 ₿0.00000066	$775.58K ₿15.01	$24.28M ₿1.63K	$8.37M ₿534.21
1696	aixCB by Virtuals AIXCB	$0.008185	-9.54	$8.13M	$0.009048	$0.007959	$98.2K	$8.13M	$8.13M
1699	Meeds DAO MEED	$0.4038 ₿0.0000044	-1.49	$8.26M ₿60.3	$0.4101 ₿0.0000045	$0.3959 ₿0.0000044	$4.47K ₿0.5	$8.72M ₿32.83	$8.26M ₿60.3
1700	MCDex MCB	$2.19 ₿0.00017	-0.79	$8.33M ₿655.12	$2.4 ₿0.00019	$2.19 ₿0.00017	$57.15K ₿3.88	$10.52M ₿827.38	$8.33M ₿655.12
1701	Orion Protocol ORN	$0.2401 ₿0.000031	-7.16	$8.27M ₿1.08K	$0.2595 ₿0.000033	$0.2364 ₿0.000030	$14.38K ₿168.01	$24.03M ₿3.13K	$8.27M ₿1.08K
1702	MUMU THE BULL MUMU	$0.00000357 ₿0.00000000012	-8.18	$8.3M ₿0	$0.00000389 ₿0.00000000014	$0.00000349 ₿0.00000000012	$604.55K ₿10.16	$8.3M ₿286.59	$8.3M ₿0
1703	SolanaHub staked SOL HUBSOL	$161.16	-3.10	$8.23M	$166.74	$159.97	$172.25	$8.23M	$8.23M
1704	Saito SAITO	$0.002772 ₿0.00000011	-1.51	$8.27M ₿235.51	$0.002814 ₿0.00000012	$0.002689 ₿0.00000011	$151.63K ₿4.03	$8.27M ₿331.3	$8.27M ₿235.51
1705	Sovrun SOVRN	$0.009911	-8.79	$8.25M	$0.01104	$0.009803	$302.59K	$8.89M	$8.25M
1706	MantaDAO MNTA	$0.127 ₿0.0000070	-4.70	$8.26M ₿118.34	$0.1362 ₿0.0000071	$0.1269 ₿0.0000069	$1.12K ₿3.03	$12.71M ₿706.32	$8.26M ₿118.34
1708	MusmeCoin MSM	$0.003174	-2.05	$8.25M	$0.003241	$0.003137	$35.72K	$15.87M	$8.25M
1709	FEED EVERY GORILLA FEG	$0.00008446 ₿0.000000010	-5.39	$8.22M ₿507.12	$0.00008961 ₿0.000000010	$0.00008453 ₿0.0000000099	$493.95K ₿5.18	$8.22M ₿507.12	$8.22M ₿507.12
1712	Fluence FLT	$0.0527 ₿0.000015	-3.35	$8.14M ₿784.21	$0.05453 ₿0.000016	$0.05196 ₿0.000014	$162.61K ₿52.02	$52.71M ₿15.68K	$8.14M ₿784.21
1713	Odos ODOS	$0.005086	-3.86	$8.14M	$0.0053	$0.005031	$965.35K	$50.86M	$8.14M
1715	Helium IOT IOT	$0.0003355 ₿0.000000018	-5.29	$8.09M ₿458.76	$0.0003599 ₿0.000000019	$0.0003178 ₿0.000000017	$5.48K ₿0.42	$67.31M ₿3.62K	$8.09M ₿458.76
1717	FROK FROK	$0.04013 ₿0.0000024	-1.15	$8.06M ₿0	$0.0406 ₿0.0000025	$0.03892 ₿0.0000024	$414.19 ₿0.74	$16.88M ₿1.04K	$8.06M ₿0
1719	Cere Network CERE	$0.00121 ₿0.00000010	-8.85	$8.04M ₿695.06	$0.001328 ₿0.00000010	$0.001182 ₿0.000000098	$288.77K ₿16.07	$12.11M ₿1.05K	$8.04M ₿695.06
1720	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1721	TRUF.Network TRUF	$0.0237 ₿0.0000091	-1.77	$7.98M ₿0	$0.02414 ₿0.0000098	$0.0229 ₿0.0000087	$457.55K ₿252.56	$23.7M	$7.98M ₿0
1722	Drop Staked ATOM DATOM	$4.56	-2.57	$7.96M	$10	$2	$448.11K	$7.96M	$7.96M
1723	Smoking Chicken Fish SCF	$0.007928	-4.51	$7.96M	$0.008341	$0.007672	$1.29M	$7.96M	$7.96M
1724	Sidus SIDUS	$0.0007153 ₿0.00000015	-3.60	$7.92M ₿1.68K	$0.0007709 ₿0.00000016	$0.0007106 ₿0.00000015	$718.48K ₿27.98	$13.53M ₿3.37K	$7.92M ₿1.68K
1725	ROACORE ROA	$0.01446 ₿0.00000094	7.08	$7.94M ₿233.6	$0.01626 ₿0.00000096	$0.01305 ₿0.00000092	$11.46M ₿12.97	$13.71M ₿899.19	$7.94M ₿233.6
1726	SwissCheese SWCH	$0.1856 ₿0.000011	-7.04	$7.93M ₿211.92	$0.1997 ₿0.000011	$0.185 ₿0.000010	$2.17M ₿8.94	$22.26M ₿1.39K	$7.93M ₿211.92
1727	ZND Token ZND	$0.06812	-4.56	$7.93M	$0.07166	$0.06846	$3.26M	$47.7M	$7.93M
1729	AVAX HAS NO CHILL NOCHILL	$0.005098 ₿0.00000022	-10.05	$7.91M ₿348.28	$0.005668 ₿0.00000024	$0.004958 ₿0.00000021	$248.5K ₿8.68	$7.91M ₿348.28	$7.91M ₿348.28
1731	VON VON	$0.000033	-6.95	$7.9M	$0.00003546	$0.00003267	$422.69K	$32.99M	$7.9M
1732	Chronobank TIME	$11.07 ₿0.00047	-2.49	$7.89M ₿339.51	$11.42 ₿0.00056	$11.05 ₿0.00043	$311.82K ₿31.65	$7.89M ₿339.51	$7.89M ₿339.51
1733	PepeFork PORK	$0.00000002383 ₿0.0000000000040	12.06	$7.87M ₿1.34K	$0.00000002385 ₿0.0000000000045	$0.00000002003 ₿0.0000000000040	$487.03K ₿58.18	$10.02M ₿1.71K	$7.87M ₿1.34K
1734	Beethoven X BEETS-LEGACY	$0.03347 ₿0.00000070	-1.84	$7.83M ₿128.96	$0.03546 ₿0.00000074	$0.0332 ₿0.00000066	$167.4 ₿0.19	$8.03M ₿159	$7.83M ₿128.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看