13结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4390)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2082	pSTAKE Finance PSTAKE	$0.01209 ₿0.0000017	5.68	$6.05M ₿814.07	$0.0124 ₿0.0000019	$0.01135 ₿0.0000017	$4.88M ₿18.89	$6.05M ₿884.86	$6.05M ₿814.07
2083	PAID Network PAID	$0.01104 ₿0.0000029	9.94	$6.03M ₿849.37	$0.01144 ₿0.0000031	$0.009786 ₿0.0000026	$177.01K ₿14.89	$6.55M ₿1.75K	$6.03M ₿849.37
2085	Propbase PROPS	$0.01334 ₿0.0000028	21.59	$6.02M ₿995.45	$0.01344 ₿0.0000035	$0.01079 ₿0.0000028	$4.29M ₿17.69	$16.02M ₿3.47K	$6.02M ₿995.45
2086	GammaSwap GS	$0.02021	2.51	$6.02M	$0.02042	$0.01893	$4.42K	$32.52M	$6.02M
2088	CEEK Smart VR Token CEEK	$0.006036 ₿0.0000010	7.66	$6.01M ₿910.32	$0.00612 ₿0.0000010	$0.005498 ₿0.0000010	$264.39K ₿38.25	$6.04M ₿1.05K	$6.01M ₿910.32
2089	Streamr DATA	$0.00781 ₿0.0000010	11.49	$5.99M ₿833.95	$0.008009 ₿0.0000011	$0.006942 ₿0.0000010	$3.78M ₿43.02	$7.81M ₿1.09K	$5.99M ₿833.95
2090	PLAYA3ULL GAMES 3ULL	$0.0003838 ₿0.000000044	9.53	$5.98M ₿421.62	$0.0003839 ₿0.000000046	$0.0003308 ₿0.000000043	$476.97K ₿10.03	$5.99M ₿423.03	$5.98M ₿421.62
2091	Alien Base ALB	$0.02715 ₿0.000000096	-5.32	$5.97M ₿18.61	$0.02958 ₿0.00000010	$0.02575 ₿0.000000090	$150.67K ₿0.4	$11.66M ₿21.02	$5.97M ₿18.61
2093	BIDZ Coin BIDZ	$0.003058 ₿0.00000020	10.25	$5.96M ₿204.53	$0.003248 ₿0.00000023	$0.002704 ₿0.00000019	$14.74K ₿1.16	$39.3M ₿2.85K	$5.96M ₿204.53
2095	Balanced Dollars BNUSD	$1 ₿0.000011	0.27	$5.96M ₿46.78	$1.02 ₿0.000011	$0.984 ₿0.000011	$125.8K ₿1.06	$5.96M ₿235.23	$5.96M ₿46.78
2097	Sovrun SOVRN	$0.007106	6.48	$5.94M	$0.007136	$0.00647	$99.43K	$6.4M	$5.94M
2098	Hawk HAWK	$0.00007948	2.20	$5.92M	$0.0000799	$0.00007726	$6.49K	$6.36M	$5.92M
2101	Hipo Governance Token HPO	$0.0074	14.53	$5.9M	$0.007403	$0.006342	$137.97	$7.38M	$5.9M
2102	bemo Staked TON STTON	$2.3 ₿0.00010	8.18	$5.9M ₿0	$2.3 ₿0.00010	$2.09 ₿0.000094	$938.53 ₿2.03	$5.9M	$5.9M ₿0
2106	HashPack PACK	$0.01149	9.76	$5.87M	$0.0116	$0.01029	$49.65K	$11.49M	$5.87M
2108	Veno Finance VNO	$0.01127 ₿0.0000020	8.73	$5.85M ₿984.24	$0.01143 ₿0.0000020	$0.01032 ₿0.0000019	$59.76K ₿2.18	$21.26M ₿3.81K	$5.85M ₿984.24
2109	Nuvola Digital NVL	$0.3436	8.33	$5.84M	$0.3435	$0.301	$8.83K	$7.22M	$5.84M
2111	Arianee ARIA20	$0.05417 ₿0.0000037	7.17	$5.83M ₿108.63	$0.05423 ₿0.0000037	$0.04937 ₿0.0000036	$43.3 ₿0.02	$10.84M ₿740.58	$5.83M ₿108.63
2112	Laqira Protocol LQR	$0.06579 ₿0.00000040	6.05	$5.83M ₿0	$0.06987 ₿0.00000040	$0.05813 ₿0.00000038	$440.55K ₿0.2	$164.42M ₿4.04K	$5.83M ₿0
2113	JetTon Games JETTON	$0.1135 ₿0.000045	3.79	$5.8M ₿0	$0.1136 ₿0.000046	$0.1081 ₿0.000041	$61.39K ₿24.88	$9.17M ₿4.53K	$5.8M ₿0
2114	AstraAI ASTRA	$0.5793 ₿0.000042	-0.79	$5.79M ₿0	$0.6684 ₿0.000044	$0.5451 ₿0.000042	$166.76K ₿0.23	$5.79M ₿428.51	$5.79M ₿0
2115	RCH Token RCH	$0.2157	3.96	$5.79M	$0.2175	$0.2011	$228.15K	$5.82M	$5.79M
2117	iMe Lab LIME	$0.007649 ₿0.0000013	7.88	$5.78M ₿570.75	$0.007751 ₿0.0000013	$0.007088 ₿0.0000013	$332.78K ₿48.99	$7.62M ₿1.32K	$5.78M ₿570.75
2119	Divergence Protocol DIVER	$0.00872 ₿0.00000029	2.09	$5.77M ₿36.9	$0.008872 ₿0.00000030	$0.00854 ₿0.00000029	$63.36K ₿3.72	$8.74M ₿297.9	$5.77M ₿36.9
2121	Tectonic TONIC	$0.00000002152 ₿0.0000000000019	-0.66	$5.75M ₿478.55	$0.00000002215 ₿0.0000000000019	$0.00000002106 ₿0.0000000000018	$66.56K ₿0.95	$10.77M ₿954.12	$5.75M ₿478.55
2122	Streamr XDATA XDATA	$0.008231 ₿0.0000011	12.16	$5.74M ₿766.29	$0.008424 ₿0.0000011	$0.007092 ₿0.0000010	$440.97 ₿5.75	$8.13M ₿1.09K	$5.74M ₿766.29
2123	Wirex WXT	$0.002489 ₿0.00000011	1.24	$5.74M ₿264.34	$0.002549 ₿0.00000011	$0.002448 ₿0.00000011	$260.97K ₿22.9	$24.94M ₿1.15K	$5.74M ₿264.34
2124	Pups (Bitcoin) PUPS	$0.005772	8.55	$5.73M	$0.0058	$0.004869	$88.17K	$5.73M	$5.73M
2127	Chronobank TIME	$8.05 ₿0.00047	-0.99	$5.72M ₿339.51	$8.3 ₿0.00056	$7.99 ₿0.00043	$140.23K ₿31.65	$5.72M ₿339.51	$5.72M ₿339.51
2131	Nacho the Kat NACHO	$0.00001966	3.53	$5.68M	$0.00002014	$0.0000179	$123.17K	$5.68M	$5.68M
2133	Financie Token FNCT	$0.001483 ₿0.000000066	10.41	$5.65M ₿0	$0.001493 ₿0.000000069	$0.001304 ₿0.000000064	$116.95K ₿3.73	$29.68M ₿1.33K	$5.65M ₿0
2135	Vaiot VAI	$0.01434 ₿0.0000041	15.74	$5.64M ₿1.32K	$0.01453 ₿0.0000045	$0.01221 ₿0.0000041	$215.41K ₿22.35	$5.75M ₿1.65K	$5.64M ₿1.32K
2136	MOO DENG MOODENG	$0.00001337	17.44	$5.63M	$0.00001367	$0.00001107	$5.36M	$5.63M	$5.63M
2137	Unibright UBT	$0.03747 ₿0.0000014	7.48	$5.62M ₿222.66	$0.04701 ₿0.0000015	$0.0323 ₿0.0000013	$94.1K ₿0.8	$5.62M ₿222.66	$5.62M ₿222.66
2138	Epic Cash EPIC	$0.2964 ₿0.0000037	44.89	$5.62M ₿64.92	$0.2964 ₿0.0000037	$0.1912 ₿0.0000036	$184.85K ₿0.2	$5.62M ₿78.9	$5.62M ₿64.92
2139	Patriot PATRIOT	$0.0005616	0.50	$5.61M	$0.0005662	$0.0004956	$124.82K	$5.61M	$5.61M
2140	Relend USDC REUSDC	$1.1	0.05	$5.61M	$1.1	$1.09	$19.55	$5.61M	$5.61M
2143	SNAP $NAP	$0.000003409 ₿0.00000000010	3.96	$5.59M ₿0	$0.000003409 ₿0.00000000011	$0.000003159 ₿0.00000000010	$593.15K ₿27.56	$5.59M	$5.59M ₿0
2144	EDUM EDUM	$0.1623 ₿0.000014	0.87	$5.59M ₿30.81	$0.1623 ₿0.000014	$0.1608 ₿0.000014	$36.67K ₿3.46	$81.15M ₿21.87K	$5.59M ₿30.81
2145	HUSD HUSD	$0.02933 ₿0.0000011	-1.68	$5.59M ₿212.52	$0.03083 ₿0.0000011	$0.02934 ₿0.0000011	$7.14 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
2147	Stratos STOS	$0.08036 ₿0.000018	14.00	$5.57M ₿1.16K	$0.08149 ₿0.000019	$0.06905 ₿0.000018	$119.67K ₿1.98	$8.04M ₿1.86K	$5.57M ₿1.16K
2149	MANEKI MANEKI	$0.0006265	-7.77	$5.55M	$0.0006987	$0.0005727	$2.4M	$5.57M	$5.55M
2151	SwarmNode.ai SNAI	$0.00555	2.86	$5.54M	$0.00589	$0.004942	$566.24K	$5.54M	$5.54M
2154	Aleph Zero AZERO	$0.01824 ₿0.000013	82.86	$5.52M ₿4.3K	$0.01941 ₿0.000014	$0.009902 ₿0.000013	$1.48M ₿39.47	$9.49M ₿4.98K	$5.52M ₿4.3K
2155	QBX QBX	$0.003988	15.04	$5.51M	$0.004671	$0.003418	$79.7K	$5.51M	$5.51M
2156	BasedAI BASEDAI	$0.1537 ₿0.00015	11.71	$5.5M ₿0	$0.1771 ₿0.00015	$0.1346 ₿0.00014	$36.86K ₿56.24	$5.5M ₿5.36K	$5.5M ₿0
2157	阿拉贡 ANT	$0.1373 ₿0.00013	4.33	$5.5M ₿5.26K	$0.138 ₿0.00013	$0.1268 ₿0.00012	$415.06 ₿131.77	$5.93M ₿5.67K	$5.5M ₿5.26K
2159	Quantoz EURQ EURQ	$1.15	0.09	$5.48M	$1.16	$1.15	$12.41M	$17.32M	$5.48M
2161	Base God TYBG	$0.00004454 ₿0.0000000038	26.33	$5.48M ₿474.67	$0.0000447 ₿0.0000000041	$0.00003511 ₿0.0000000035	$160.58K ₿16.99	$5.48M ₿474.67	$5.48M ₿474.67
2167	Sentinel P2P	$0.0001682 ₿0.000000025	30.08	$5.44M ₿458.68	$0.0001687 ₿0.000000026	$0.0001268 ₿0.000000025	$175.8K ₿4.09	$5.59M ₿701.54	$5.44M ₿458.68
2168	Artrade ATR	$0.004318 ₿0.00000071	3.45	$5.43M ₿1.32K	$0.004328 ₿0.00000086	$0.00409 ₿0.00000067	$449.35K ₿18.04	$5.44M ₿1.32K	$5.43M ₿1.32K
2169	ParallelAI PAI	$0.05423	2.97	$5.41M	$0.05451	$0.05095	$138.27K	$5.41M	$5.41M
2170	Mysterium MYST	$0.1668 ₿0.0000028	3.58	$5.41M ₿92.42	$0.1668 ₿0.0000029	$0.158 ₿0.0000026	$100.29K ₿1.63	$5.41M ₿92.42	$5.41M ₿92.42
2171	VON VON	$0.00002057	-1.67	$5.4M	$0.00002114	$0.0000201	$492.8K	$20.58M	$5.4M
2172	Premia PREMIA	$0.104 ₿0.0000052	4.46	$5.4M ₿198.17	$0.118 ₿0.0000052	$0.09632 ₿0.0000051	$26.43K ₿0.32	$10.39M ₿522.61	$5.4M ₿198.17
2175	字节币 BCN	$0.00002928 ₿0.00000000048	-0.02	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$91 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2178	PeiPei PEIPEI	$0.00000001264	7.78	$5.38M	$0.00000001292	$0.00000001144	$1.58M	$5.38M	$5.38M
2186	Binance-Peg EOS EOS	$0.3102 ₿0.000015	15.42	$5.32M ₿0	$0.3389 ₿0.000015	$0.2615 ₿0.000014	$14.85K ₿0.34	$5.32M	$5.32M ₿0
2187	TEDDY BEAR BEAR	$0.000000005354 ₿0.00000000000034	1.15	$5.32M ₿0	$0.000000006254 ₿0.00000000000038	$0.000000005241 ₿0.00000000000032	$56.16K ₿13.59	$5.32M ₿337.06	$5.32M ₿0
2188	Volt Inu VOLT	$0.00000008518 ₿0.0000000000076	4.25	$5.3M ₿478.45	$0.00000008542 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$289.62K ₿68.96	$5.88M ₿530.22	$5.3M ₿478.45
2193	VNX Swiss Franc VCHF	$1.3 ₿0.000016	4.14	$5.28M ₿25.67	$1.31 ₿0.000016	$1.23 ₿0.000015	$1.09M ₿0.36	$5.28M ₿25.67	$5.28M ₿25.67
2194	Hydranet HDN	$0.02578 ₿0.00000069	0.09	$5.28M ₿111.84	$0.02588 ₿0.00000073	$0.02568 ₿0.00000068	$147.43K ₿1.52	$7.74M ₿208.86	$5.28M ₿111.84
2197	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	1.65	$5.27M ₿1.18K	$0.2509 ₿0.000063	$0.2457 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2201	Juno Network JUNO	$0.06633 ₿0.0000038	8.20	$5.26M ₿303.09	$0.06707 ₿0.0000040	$0.06023 ₿0.0000037	$19.86K ₿2.25	$6.99M ₿402.68	$5.26M ₿303.09
2202	绿币 VTC	$0.07042 ₿0.00000073	1.66	$5.25M ₿51.16	$0.07357 ₿0.00000074	$0.06523 ₿0.00000071	$20.09K ₿0.36	$5.25M ₿62.17	$5.25M ₿51.16
2203	Draggin Karma Points DKP	$0.001312	28.08	$5.24M	$0.001314	$0.0009998	$17.46K	$10.51M	$5.24M
2204	HyperGPT HGPT	$0.00643 ₿0.0000013	25.71	$5.24M ₿469.21	$0.006666 ₿0.0000014	$0.005078 ₿0.0000011	$892.21K ₿189.24	$6.42M ₿1.32K	$5.24M ₿469.21
2207	Tarot TAROT	$0.07721 ₿0.0000035	7.68	$5.22M ₿0	$0.07774 ₿0.0000035	$0.07121 ₿0.0000033	$125.66K ₿3.38	$7.71M ₿355	$5.22M ₿0
2208	Extra Finance EXTRA	$0.01398 ₿0.0000023	3.39	$5.22M ₿456.81	$0.01407 ₿0.0000024	$0.01316 ₿0.0000022	$8.76K ₿6.52	$12.23M ₿2.24K	$5.22M ₿456.81
2210	比特币钻石 BCD	$0.02763 ₿0.0000019	-0.27	$5.2M ₿366.15	$0.02828 ₿0.0000019	$0.02696 ₿0.0000018	$558.17 ₿0.58	$5.2M ₿408.66	$5.2M ₿366.15
2212	Aladdin DAO ALD	$0.03465 ₿0.00000088	10.70	$5.19M ₿132.71	$0.03472 ₿0.00000094	$0.0313 ₿0.00000082	$27.16K ₿26.55	$5.2M ₿132.85	$5.19M ₿132.71
2217	Botto BOTTO	$0.1051 ₿0.000017	5.83	$5.16M ₿767.17	$0.1056 ₿0.000019	$0.09851 ₿0.000017	$61.68K ₿16.53	$9.87M ₿1.74K	$5.16M ₿767.17
2219	Trustswap SWAP	$0.05183 ₿0.0000031	6.17	$5.14M ₿316.49	$0.05182 ₿0.0000032	$0.04881 ₿0.0000030	$238.62K ₿4.76	$5.14M ₿316.49	$5.14M ₿316.49
2220	Chain Games CHAIN	$0.01354 ₿0.00000025	5.64	$5.14M ₿86.22	$0.01499 ₿0.00000025	$0.01253 ₿0.00000023	$58.35K ₿0.92	$6.68M ₿127.28	$5.14M ₿86.22
2222	Swarm Markets SMT	$0.05772 ₿0.000015	17.46	$5.12M ₿1.13K	$0.05951 ₿0.000015	$0.04804 ₿0.000014	$105.91K ₿15.46	$8.76M ₿3.66K	$5.12M ₿1.13K
2226	Ledger AI LEDGER	$0.002375	4.63	$5.11M	$0.002447	$0.002141	$56.52K	$7.46M	$5.11M
2227	Toby ToadGod TOBY	$0.00000001347 ₿0.00000000000057	5.91	$5.1M ₿0	$0.00000001359 ₿0.00000000000072	$0.0000000123 ₿0.00000000000052	$9.09K ₿5.76	$5.66M ₿245.75	$5.1M ₿0
2228	Lion Cat LCAT	$0.009834	1.17	$5.09M	$0.009945	$0.009632	$29.38K	$5.9M	$5.09M
2229	Soil SOIL	$0.1139 ₿0.000042	3.13	$5.09M ₿298.31	$0.115 ₿0.000045	$0.1098 ₿0.000038	$165.44K ₿10.9	$11.4M ₿4.24K	$5.09M ₿298.31
2230	Odos ODOS	$0.003169	5.86	$5.07M	$0.003248	$0.00293	$614.76K	$31.7M	$5.07M
2231	WATCoin WATC	$0.0001009	-0.99	$5.06M	$0.0001019	$0.0001008	$60.47K	$5.61M	$5.06M
2232	Steem Dollars SBD	$0.5562 ₿0.000065	10.07	$5.06M ₿866.08	$0.5594 ₿0.000067	$0.4966 ₿0.000065	$1.64M ₿13.91	$5.06M	$5.06M ₿866.08
2233	Artyfact ARTY	$0.2201 ₿0.000015	10.37	$5.04M ₿203.67	$0.2228 ₿0.000016	$0.1911 ₿0.000015	$2.85M ₿24.94	$5.48M ₿389.05	$5.04M ₿203.67
2234	r/CryptoCurrency Moons MOON	$0.06522 ₿0.0000040	5.77	$5.04M ₿324.53	$0.0658 ₿0.0000042	$0.06091 ₿0.0000039	$20.74K ₿2	$5.09M ₿324.53	$5.04M ₿324.53
2236	Alphakek AIKEK	$0.02072 ₿0.00000023	73.63	$5.02M ₿0	$0.02296 ₿0.00000026	$0.01139 ₿0.00000022	$299.36K ₿0.95	$5.02M ₿58.68	$5.02M ₿0
2237	ONBUFF LWA	$0.006519 ₿0.00000057	5.22	$5.02M ₿439.39	$0.006519 ₿0.00000058	$0.006191 ₿0.00000056	$1.17M ₿4.82	$5.02M ₿439.39	$5.02M ₿439.39
2241	Africarare UBU	$0.01313 ₿0.00000088	0.01*	$5.01M ₿37.84	$0.0132 ₿0.00000088	$0.01299 ₿0.00000082	$88.46K ₿2.53	$13.14M ₿881.7	$5.01M ₿37.84
2243	Ribbon Finance RBN	$0.05926 ₿0.000025	13.66	$5M ₿24.34K	$0.06439 ₿0.000025	$0.05052 ₿0.000024	$1.23K ₿82.44	$59.27M ₿25.38K	$5M ₿24.34K
2244	TRUF.Network TRUF	$0.01182 ₿0.0000091	5.65	$5M ₿0	$0.01195 ₿0.0000098	$0.01104 ₿0.0000087	$464.25K ₿252.56	$11.83M	$5M ₿0
2245	Puss PUSS	$0.004995	2.72	$4.99M	$0.005007	$0.004858	$649.37K	$4.99M	$4.99M
2248	Dione DIONE	$0.000427 ₿0.00000026	9.62	$4.98M ₿2.5K	$0.0004441 ₿0.00000027	$0.0003877 ₿0.00000024	$163.25K ₿64.88	$5.74M ₿2.62K	$4.98M ₿2.5K
2249	CrossFi XFI	$0.1178 ₿0.000012	1.01	$4.98M ₿0	$0.1207 ₿0.000013	$0.1147 ₿0.000011	$341.64K ₿2.37	$44.61M	$4.98M ₿0
2250	COAL COAL	$0.2367	141.45	$4.98M	$0.3356	$0.09806	$752.04K	$4.98M	$4.98M
2252	Joule JOULE	$0.006213	6.99	$4.95M	$0.006294	$0.00001999	$23.05K	$4.99M	$4.95M
2253	Valinity VY	$0.4356	6.73	$4.94M	$0.4376	$0.4043	$208.05	$6.18M	$4.94M
2255	Mizar MZR	$0.0006522 ₿0.000000010	0.11	$4.94M ₿45.04	$0.0006639 ₿0.000000011	$0.000617 ₿0.000000010	$2.41K ₿0.13	$6.52M ₿103.06	$4.94M ₿45.04
2257	Cellframe CELL	$0.1661 ₿0.000015	12.51	$4.94M ₿458.79	$0.1673 ₿0.000016	$0.1475 ₿0.000015	$538.61K ₿12.77	$4.94M ₿473.93	$4.94M ₿458.79
2259	bitsCrunch Token BCUT	$0.008069 ₿0.0000034	12.23	$4.93M ₿190.74	$0.008416 ₿0.0000035	$0.007081 ₿0.0000034	$468.21K ₿3.26	$8.07M ₿3.44K	$4.93M ₿190.74
2260	Nolus NLS	$0.006888 ₿0.00000078	6.13	$4.93M ₿173.89	$0.00692 ₿0.00000079	$0.00647 ₿0.00000073	$160.61K ₿0.36	$6.31M ₿692.78	$4.93M ₿173.89
2261	michi $MICHI	$0.008848	8.95	$4.92M	$0.008979	$0.007853	$2.12M	$4.92M	$4.92M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}