13 の検索結果ページ時価総額によるトップRari Ecosystemコイン

Rari Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Rari Ecosystem (4389)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1463	aixCB by Virtuals AIXCB	$0.01268	3.32	$12.6M	$0.01296	$0.0117	$97.07K	$12.6M	$12.6M
1464	Metis Bridged WETH (Metis Andromeda) WETH	$2,550.33	-0.80	$12.62M	$2,593.11	$2,458.94	$231.95K	$12.62M	$12.62M
1465	Skey Network SKEY	$0.01749 ₿0.00000071	1.80	$12.6M ₿202.75	$0.01758 ₿0.00000071	$0.01663 ₿0.00000067	$139.02K ₿3.49	$17.49M ₿712.8	$12.6M ₿202.75
1466	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1467	ゼットコイン FIRO	$0.7254 ₿0.000028	1.31	$12.54M ₿391.22	$0.7254 ₿0.000030	$0.6927 ₿0.000028	$524.57K ₿61.74	$12.54M ₿617.55	$12.54M ₿391.22
1468	SpaceChain (ERC-20) SPC	$0.03088 ₿0.00000015	0.08	$12.55M ₿61.7	$0.03135 ₿0.00000015	$0.03053 ₿0.00000013	$9.22K ₿0.67	$18.64M ₿92.26	$12.55M ₿61.7
1469	f(x) Coin FX	$0.1887 ₿0.0000028	-4.00	$12.49M ₿2.03K	$0.1999 ₿0.0000030	$0.1874 ₿0.0000028	$553.87K ₿39.52	$12.49M ₿2.03K	$12.49M ₿2.03K
1471	Hathor HTR	$0.02702 ₿0.0000016	1.61	$12.51M ₿421.59	$0.02776 ₿0.0000017	$0.0264 ₿0.0000016	$359.54K ₿12.73	$23.5M ₿1.46K	$12.51M ₿421.59
1472	Aleph ALEPH	$0.06698 ₿0.0000034	1.78	$12.49M ₿649.95	$0.06709 ₿0.0000046	$0.06393 ₿0.0000029	$222.81K ₿175.09	$33.49M ₿1.74K	$12.49M ₿649.95
1473	Beethoven X BEETS-LEGACY	$0.05322 ₿0.00000070	3.39	$12.45M ₿128.96	$0.06084 ₿0.00000074	$0.05091 ₿0.00000066	$8.75K ₿0.19	$12.77M ₿159	$12.45M ₿128.96
1474	Propbase PROPS	$0.03025 ₿0.0000028	-3.05	$12.44M ₿995.45	$0.03143 ₿0.0000035	$0.02979 ₿0.0000028	$2.56M ₿17.69	$36.26M ₿3.47K	$12.44M ₿995.45
1475	Patriot PATRIOT	$0.001244	-9.71	$12.4M	$0.001381	$0.001212	$183.33K	$12.4M	$12.4M
1476	WAGMI Games WAGMIGAMES	$0.00000589 ₿0.00000000026	2.70	$12.4M ₿503.54	$0.0000059 ₿0.00000000027	$0.00000564 ₿0.00000000025	$878.67K ₿68.5	$12.96M ₿579.8	$12.4M ₿503.54
1477	Tokemak TOKE	$0.1526 ₿0.000014	-9.19	$12.38M ₿560.64	$0.1685 ₿0.000014	$0.1502 ₿0.000014	$229.33K ₿3.06	$15.26M ₿1.42K	$12.38M ₿560.64
1478	レン REN	$0.01247 ₿0.0000013	-0.56	$12.46M ₿1.37K	$0.01259 ₿0.0000014	$0.01211 ₿0.0000013	$1.7M ₿273.18	$12.46M ₿1.37K	$12.46M ₿1.37K
1480	360noscope420blazeit MLG	$0.01241	9.99	$12.38M	$0.01249	$0.01043	$1.78M	$12.38M	$12.38M
1481	Lingo LINGO	$0.06001	-0.12	$12.38M	$0.06014	$0.05819	$303.37K	$12.38M	$12.38M
1483	Swarm BZZ	$0.1948 ₿0.0000082	-0.12	$12.3M ₿524.1	$0.1983 ₿0.0000082	$0.1859 ₿0.0000080	$104.88K ₿15.67	$12.3M ₿524.1	$12.3M ₿524.1
1484	Streamr XDATA XDATA	$0.01762 ₿0.0000011	0.30	$12.29M ₿766.29	$0.01785 ₿0.0000011	$0.0161 ₿0.0000010	$7.25K ₿5.75	$17.4M ₿1.09K	$12.29M ₿766.29
1485	BLOCKLORDS LRDS	$0.1832	-2.04	$12.29M	$0.1871	$0.1811	$834.65K	$18.33M	$12.29M
1486	Vita Inu VINU	$0.00000001363 ₿0.00000000000029	-2.06	$12.27M ₿266.49	$0.00000001418 ₿0.00000000000034	$0.00000001326 ₿0.00000000000029	$1.64M ₿55.4	$12.27M ₿266.49	$12.27M ₿266.49
1487	NuNet NTX	$0.01658 ₿0.0000010	0.11	$12.27M ₿660.21	$0.01669 ₿0.0000011	$0.01615 ₿0.0000010	$72.06K ₿3.3	$16.58M ₿1.06K	$12.27M ₿660.21
1488	THORWallet DEX TGT	$0.02075 ₿0.00000048	6.29	$12.22M ₿251.73	$0.02185 ₿0.00000056	$0.01874 ₿0.00000045	$34.85K ₿2.89	$18.8M ₿422.16	$12.22M ₿251.73
1489	STUFF.io STUFF	$0.005374 ₿0.00000055	-0.18	$12.21M ₿0	$0.005395 ₿0.00000064	$0.005135 ₿0.00000054	$22.61K ₿1.85	$53.75M ₿48.34	$12.21M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Aura Finance AURA	$0.2446 ₿0.000010	2.80	$12.21M ₿487.72	$0.2463 ₿0.000011	$0.2333 ₿0.000010	$28.46K ₿0.47	$19.69M ₿748.66	$12.21M ₿487.72
1492	Orby Network USC Stablecoin USC	$0.9996 ₿0.000014	-0.96	$12.19M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$22.58K ₿0.56	$12.19M ₿334.67	$12.19M ₿334.67
1493	Avalanche Bridged DAI (Avalanche) DAI	$1	0.01	$12.2M	$1.01	$0.9946	$53.29K	$12.2M	$12.2M
1494	Sensay SNSY	$0.002271 ₿0.000000045	0.28	$12.18M ₿0	$0.002285 ₿0.000000049	$0.002158 ₿0.000000040	$27.5K ₿4.47	$22.85M	$12.18M ₿0
1495	EthicHub ETHIX	$0.1723 ₿0.0000030	-0.43	$12.16M ₿214.89	$0.1734 ₿0.0000030	$0.1678 ₿0.0000029	$430.74 ₿0.01	$17.25M ₿304.82	$12.16M ₿214.89
1496	bemo Staked TON STTON	$3.31 ₿0.00010	1.30	$12.17M ₿0	$3.33 ₿0.00010	$3.24 ₿0.000094	$25.19K ₿2.03	$12.17M	$12.17M ₿0
1497	Osmosis allBTC BTC	$107,891 ₿1	2.18	$12.2M	$108,026 ₿1	$104,073 ₿1	$5.52M	$12.2M	$12.2M
1498	Inter Milan Fan Token INTER	$1.34 ₿0.000042	-0.82	$12.14M ₿185.01	$1.38 ₿0.000043	$1.32 ₿0.000039	$3.46M ₿30.18	$12.14M ₿847.63	$12.14M ₿185.01
1500	DexNet DEXNET	$0.03024 ₿0.00000063	0.34	$12.1M ₿0	$0.03048 ₿0.00000064	$0.02961 ₿0.00000062	$115.36K ₿12.73	$90.77M ₿141.12	$12.1M ₿0
1501	bitsCrunch Token BCUT	$0.0242 ₿0.0000034	-0.90	$12.09M ₿190.74	$0.02446 ₿0.0000035	$0.02306 ₿0.0000034	$1.67M ₿3.26	$24.39M ₿3.44K	$12.09M ₿190.74
1502	Botto BOTTO	$0.2806 ₿0.000017	2.40	$12.09M ₿767.17	$0.2813 ₿0.000019	$0.2679 ₿0.000017	$79.1K ₿16.53	$27.38M ₿1.74K	$12.09M ₿767.17
1503	ニミック NIM	$0.0009222 ₿0.000000022	-4.70	$12.08M ₿265.66	$0.0009677 ₿0.000000023	$0.0009218 ₿0.000000020	$155.6K ₿4.86	$12.35M ₿200.87	$12.08M ₿265.66
1505	MusmeCoin MSM	$0.004595	-0.26	$12.07M	$0.004697	$0.004486	$90.94K	$23.21M	$12.07M
1507	Zero1 Labs DEAI	$0.1218 ₿0.000010	1.98	$12.01M ₿1.04K	$0.1275 ₿0.000012	$0.1155 ₿0.000010	$1.67M ₿90.82	$12.06M ₿1.04K	$12.01M ₿1.04K
1508	Odos ODOS	$0.007492	-0.47	$11.99M	$0.007563	$0.007375	$3.06M	$74.97M	$11.99M
1510	PiP PIP	$15.25	12.61	$11.99M	$15.32	$13.54	$327.51K	$11.99M	$11.99M
1511	MUMU THE BULL MUMU	$0.000005139 ₿0.00000000012	2.19	$11.98M ₿0	$0.00000518 ₿0.00000000014	$0.000004819 ₿0.00000000012	$523.47K ₿10.16	$11.98M ₿286.59	$11.98M ₿0
1512	Stader BNBx BNBX	$729.99 ₿0.0092	1.83	$11.98M ₿420.61	$730.51 ₿0.0092	$707.93 ₿0.0089	$3.56K ₿2.47	$0	$11.98M ₿420.61
1514	KYVE Network KYVE	$0.01303 ₿0.0000012	-6.78	$11.97M ₿678.3	$0.01398 ₿0.0000013	$0.01285 ₿0.0000012	$89.74K ₿0.55	$15.69M ₿1.39K	$11.97M ₿678.3
1515	CoinNavigator CNG	$11.57 ₿0.000060	49.43	$11.92M ₿61.87	$13.4 ₿0.000060	$7.53 ₿0.000059	$132.19K ₿1.48	$11.57B ₿60.07K	$11.92M ₿61.87
1516	Puss PUSS	$0.01191	-0.52	$11.91M	$0.01214	$0.01186	$779.15K	$11.91M	$11.91M
1517	OBSERVER Coin OBSR	$0.0019 ₿0.000000037	1.77	$11.89M ₿228.29	$0.002203 ₿0.000000040	$0.001848 ₿0.000000037	$418.75K ₿6.98	$26.83M ₿532.05	$11.89M ₿228.29
1518	FROK FROK	$0.05919 ₿0.0000024	-2.30	$11.89M ₿0	$0.06058 ₿0.0000025	$0.05697 ₿0.0000024	$8.62K ₿0.74	$24.9M ₿1.04K	$11.89M ₿0
1519	BeethovenX sFTMX SFTMX	$0.5999 ₿0.000016	3.10	$11.89M ₿376.79	$0.6202 ₿0.000016	$0.5701 ₿0.000015	$8.08K ₿3.97	$11.89M ₿354.12	$11.89M ₿376.79
1520	ValleyDAO GROW	$0.3954 ₿0.000021	-9.57	$11.88M ₿135.23	$0.4479 ₿0.000021	$0.3744 ₿0.000018	$45.88K ₿1.01	$11.88M ₿638.19	$11.88M ₿135.23
1521	Wrapped STEAMX WSTEAMX	$0.06107 ₿0.00000044	0.08	$11.86M ₿295.37	$0.06146 ₿0.00000044	$0.06102 ₿0.00000042	$861.58 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1522	SolanaHub staked SOL HUBSOL	$186.82	0.57	$11.93M	$189.86	$182.2	$12.59K	$11.93M	$11.93M
1523	WeFi WFI	$0.4538	4.90	$11.85M	$0.4684	$0.4326	$1.42M	$453.86M	$11.85M
1524	Hatom HTM	$0.2253 ₿0.000029	-0.52	$11.85M ₿617.23	$0.2282 ₿0.000029	$0.2185 ₿0.000028	$54.29K ₿3.1	$22.53M ₿2.9K	$11.85M ₿617.23
1525	Reploy RAI	$1.18	-3.00	$11.85M	$1.25	$1.03	$2.69M	$11.85M	$11.85M
1526	MixMarvel MIX	$0.001218 ₿0.000000045	1.90	$11.83M ₿317.2	$0.00122 ₿0.000000047	$0.00117 ₿0.000000042	$1.65M ₿3.04	$12.19M ₿454.22	$11.83M ₿317.2
1528	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.08	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$21.48 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1529	AS Roma Fan Token ASR	$1.6 ₿0.000085	-0.70	$11.8M ₿484.41	$1.61 ₿0.000089	$1.59 ₿0.000055	$3.35M ₿1.92K	$15.95M ₿862.71	$11.8M ₿484.41
1530	Kasta KASTA	$0.01541 ₿0.00000057	1.95	$11.77M ₿281.54	$0.01543 ₿0.00000060	$0.01509 ₿0.00000055	$159.66K ₿7.55	$23.14M ₿859.88	$11.77M ₿281.54
1531	Clore.ai CLORE	$0.02195 ₿0.0000034	-0.65	$11.71M ₿1.11K	$0.0221 ₿0.0000037	$0.02114 ₿0.0000033	$2.14M ₿51.33	$11.79M ₿1.12K	$11.71M ₿1.11K
1532	BiLira TRYB	$0.02574 ₿0.00000044	0.30	$11.7M ₿671.5	$0.02576 ₿0.00000044	$0.02561 ₿0.00000043	$75.58K ₿0.1	$11.7M ₿671.5	$11.7M ₿671.5
1533	Foxy FOXY	$0.002913	-1.12	$11.68M	$0.003023	$0.002526	$5.68M	$29.21M	$11.68M
1534	Vaiot VAI	$0.03089 ₿0.0000041	-0.28	$11.66M ₿1.32K	$0.03198 ₿0.0000045	$0.03036 ₿0.0000041	$340.77K ₿22.35	$12.36M ₿1.65K	$11.66M ₿1.32K
1535	The Root Network ROOT	$0.005113 ₿0.00000097	3.79	$11.64M ₿0	$0.00525 ₿0.0000010	$0.004842 ₿0.00000093	$1.96M ₿212.3	$61.35M ₿11.54K	$11.64M ₿0
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.943 ₿0.0000088	$0.9108 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Comtech Gold CGO	$106.57 ₿0.0011	3.35	$11.62M ₿156.14	$106.84 ₿0.0011	$99.58 ₿0.0010	$1.2M ₿12.27	$11.62M ₿156.14	$11.62M ₿156.14
1537	Chain Games CHAIN	$0.03051 ₿0.00000025	-2.14	$11.59M ₿86.22	$0.03203 ₿0.00000025	$0.02929 ₿0.00000023	$59.54K ₿0.92	$15.06M ₿127.28	$11.59M ₿86.22
1539	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1541	ONBUFF LWA	$0.01495 ₿0.00000057	0.11	$11.56M ₿439.39	$0.01506 ₿0.00000058	$0.01428 ₿0.00000056	$1.88M ₿4.82	$11.56M ₿439.39	$11.56M ₿439.39
1542	Juventus Fan Token JUV	$1.22 ₿0.000048	0.32	$11.54M ₿304.58	$1.23 ₿0.000047	$1.21 ₿0.000041	$3.16M ₿216.9	$24.36M ₿968.51	$11.54M ₿304.58
1544	Nexa NEXA	$0.00000143 ₿0.000000000081	-0.92	$11.47M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001419 ₿0.000000000078	$23.71K ₿5.08	$11.47M ₿419.45	$11.47M ₿419.45
1545	Orion Protocol ORN	$0.3324 ₿0.000031	-2.96	$11.45M ₿1.08K	$0.3526 ₿0.000033	$0.3132 ₿0.000030	$154K ₿168.01	$33.25M ₿3.13K	$11.45M ₿1.08K
1546	Velas VLX	$0.00418 ₿0.00000022	0.09	$11.42M ₿580.39	$0.004211 ₿0.00000023	$0.004116 ₿0.00000021	$346.33K ₿15.52	$11.42M ₿580.39	$11.42M ₿580.39
1547	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1549	XEN Crypto XEN	$0.0000000594 ₿0.0000000000054	-2.27	$11.37M ₿457.06	$0.00000006078 ₿0.0000000000056	$0.00000005716 ₿0.0000000000054	$1.03M ₿70.21	$11.37M ₿457.06	$11.37M ₿457.06
1550	Bitrue Coin BTR	$0.03443 ₿0.00000088	0.13	$11.34M ₿253.71	$0.03463 ₿0.00000089	$0.03359 ₿0.00000084	$1.01M ₿159.75	$27.59M ₿705.8	$11.34M ₿253.71
1552	Polimec PLMC	$0.1792 ₿0.0000058	8.21	$11.31M ₿0	$0.195 ₿0.0000059	$0.158 ₿0.0000055	$162.63K ₿1.3	$17.93M ₿581.21	$11.31M ₿0
1553	Base God TYBG	$0.00009171 ₿0.0000000038	3.61	$11.27M ₿474.67	$0.00009252 ₿0.0000000041	$0.0000844 ₿0.0000000035	$50.37K ₿16.99	$11.27M ₿474.67	$11.27M ₿474.67
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	ParallelAI PAI	$0.1119	-7.17	$11.19M	$0.1214	$0.1069	$185.41K	$11.19M	$11.19M
1555	Portal PORTAL	$0.0667 ₿0.000021	-4.05	$11.15M ₿3.61K	$0.06951 ₿0.000023	$0.06494 ₿0.000021	$17.86M ₿589.8	$66.7M ₿21.63K	$11.15M ₿3.61K
1556	Kishu Inu KISHU	$0.000000000115 ₿0.0000000000000082	2.59	$11.11M ₿552.55	$0.000000000116 ₿0.0000000000000090	$0.00000000011 ₿0.0000000000000082	$177.71K ₿31.87	$11.11M ₿570.61	$11.11M ₿552.55
1558	Alpine F1 Team Fan Token ALPINE	$0.9748 ₿0.000037	2.29	$11.07M ₿422.56	$0.9949 ₿0.000038	$0.9322 ₿0.000036	$3.93M ₿62.19	$38.99M ₿1.49K	$11.07M ₿422.56
1559	SYMMIO SYMM	$0.04212	9.63	$11.06M	$0.04239	$0.03747	$33.09K	$18.12M	$11.06M
1560	King Protocol KING	$1,019.3	2.06	$11.04M	$1,043.31	$943.1	$75.96K	$11.04M	$11.04M
1562	Pluton PLU	$0.7869 ₿0.000083	-2.55	$11.02M ₿506.26	$0.8265 ₿0.000086	$0.7593 ₿0.000080	$258.53K ₿15.33	$15.74M ₿1.67K	$11.02M ₿506.26
1563	WEMIX Dollar WEMIX$	$0.7542 ₿0.000038	0.02	$10.97M ₿410.77	$0.7728 ₿0.	$0.7366 ₿0.	$205.5K ₿0	$10.97M ₿453.2	$10.97M ₿410.77
1566	BFG Token BFG	$0.01563 ₿0.00000023	-0.01*	$10.92M ₿0	$0.01567 ₿0.00000024	$0.01553 ₿0.00000023	$9.59K ₿0.55	$51.83M ₿1.2K	$10.92M ₿0
1567	STEPN Green Satoshi Token on Solana GST-SOL	$0.00952 ₿0.00000058	12.92	$10.92M ₿683.37	$0.009758 ₿0.00000061	$0.008274 ₿0.00000057	$2.24M ₿33	$11.01M ₿689.32	$10.92M ₿683.37
1568	PHNIX PHNIX	$0.00002076	-7.46	$10.91M	$0.00002292	$0.00002055	$361.27K	$12.11M	$10.91M
1569	KLEVA KLEVA	$0.1582 ₿0.0000024	1.56	$10.88M ₿133.34	$0.1591 ₿0.0000024	$0.1514 ₿0.0000023	$15.68K ₿0.46	$10.88M ₿185.89	$10.88M ₿133.34
1570	Moon Tropica CAH	$3.86 ₿0.00053	-5.86	$10.87M ₿1.45K	$4.31 ₿0.00058	$3.72 ₿0.00043	$75.74K ₿13.95	$13.57M ₿1.87K	$10.87M ₿1.45K
1571	Lumoz MOZ	$0.008457	4.51	$10.86M	$0.008545	$0.007939	$1.58M	$84.52M	$10.86M
1572	Heroes of Mavia MAVIA	$0.2099 ₿0.000069	1.88	$10.85M ₿2.07K	$0.2126 ₿0.000071	$0.201 ₿0.000067	$4.46M ₿628.04	$52.57M ₿17.24K	$10.85M ₿2.07K
1573	ZTX ZTX	$0.002609 ₿0.00000027	2.05	$10.85M ₿647.98	$0.00263 ₿0.00000029	$0.002498 ₿0.00000027	$292.79K ₿16.72	$25.81M ₿2.79K	$10.85M ₿647.98
1575	PARSIQ PRQ	$0.03683 ₿0.0000028	3.85	$10.78M ₿591.61	$0.03936 ₿0.0000031	$0.03522 ₿0.0000026	$1.67M ₿43.82	$11.43M ₿872.98	$10.78M ₿591.61
1576	MileVerse MVC	$0.004 ₿0.000000064	-0.27	$10.77M ₿0	$0.004027 ₿0.000000069	$0.003951 ₿0.000000064	$65.66K ₿2.6	$11.53M ₿195.12	$10.77M ₿0
1577	Wexo WEXO	$0.02999 ₿0.000030	-9.11	$10.71M ₿1.57K	$0.03326 ₿0.000032	$0.02972 ₿0.000028	$84.11K ₿0.01	$27.72M ₿28.01K	$10.71M ₿1.57K
1579	Stonks STNK	$18.27	0.30	$10.63M	$18.83	$17.95	$178.71K	$10.63M	$10.63M
1580	VON VON	$0.00004449	5.19	$10.61M	$0.00004821	$0.00003601	$2.58M	$44.5M	$10.61M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}