13 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4391)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2185	WAGMI Games WAGMIGAMES	$0.00000219 ₿0.00000000026	0.72	$4.61M ₿503.54	$0.0000022 ₿0.00000000027	$0.00000215 ₿0.00000000025	$80.04K ₿68.5	$4.82M ₿579.8	$4.61M ₿503.54
2186	Botto BOTTO	$0.09399 ₿0.000017	-1.66	$4.61M ₿767.17	$0.09576 ₿0.000019	$0.09095 ₿0.000017	$68.76K ₿16.53	$8.82M ₿1.74K	$4.61M ₿767.17
2188	Drop Staked ATOM DATOM	$2.64	-2.06	$4.6M	$2.71	$2.64	$18.38K	$4.6M	$4.6M
2189	Saito SAITO	$0.001525 ₿0.00000011	-4.51	$4.58M ₿235.51	$0.001609 ₿0.00000012	$0.001522 ₿0.00000011	$79.43K ₿4.03	$4.58M ₿331.3	$4.58M ₿235.51
2193	FROK FROK	$0.02254 ₿0.0000024	-1.21	$4.55M ₿0	$0.02311 ₿0.0000025	$0.02246 ₿0.0000024	$663.69 ₿0.74	$9.53M ₿1.04K	$4.55M ₿0
2194	REECOIN REE	$0.009121	-0.01*	$4.54M	$0.009141 ₿0.	$0.00912 ₿0.	$710.84 ₿0	$4.54M	$4.54M
2195	OBSERVER Coin OBSR	$0.0007173 ₿0.000000037	0.93	$4.52M ₿228.29	$0.0007356 ₿0.000000040	$0.000709 ₿0.000000037	$128.77K ₿6.98	$10.04M ₿532.05	$4.52M ₿228.29
2197	ROACORE ROA	$0.00691 ₿0.00000094	2.71	$4.51M ₿233.6	$0.007792 ₿0.00000096	$0.006673 ₿0.00000092	$1.18M ₿12.97	$6.57M ₿899.19	$4.51M ₿233.6
2198	Puss PUSS	$0.004512	1.49	$4.51M	$0.004535	$0.00444	$941.63K	$4.51M	$4.51M
2203	Stafi FIS	$0.02895 ₿0.000010	12.32	$4.5M ₿1.5K	$0.03075 ₿0.000010	$0.02539 ₿0.000010	$5.8M ₿75.1	$4.5M ₿1.5K	$4.5M ₿1.5K
2204	Digits DAO DIGITS	$0.005683 ₿0.00000011	0.78	$4.49M ₿94.57	$0.01064 ₿0.00000011	$0.01052 ₿0.00000011	$1.43K ₿0.21	$5.68M ₿119.6	$4.49M ₿94.57
2206	QORPO WORLD QORPO	$0.007233 ₿0.000010	-5.32	$4.47M ₿465.26	$0.007671 ₿0.000010	$0.007169 ₿0.000010	$351.56K ₿36.82	$5.42M ₿7.91K	$4.47M ₿465.26
2207	MANEKI MANEKI	$0.0005037	-1.02	$4.47M	$0.0005133	$0.0005011	$717.75K	$4.48M	$4.47M
2209	Tectum TET	$0.448 ₿0.00036	-0.94	$4.45M ₿2.71K	$0.4559 ₿0.00036	$0.4455 ₿0.00035	$114.29K ₿21.02	$4.48M ₿3.69K	$4.45M ₿2.71K
2210	Synternet SYNT	$0.004399	0.20	$4.45M	$0.004577	$0.00434	$23.54K	$4.94M	$4.45M
2211	SNAP $NAP	$0.00000269 ₿0.00000000010	-2.18	$4.43M ₿0	$0.000002759 ₿0.00000000011	$0.00000268 ₿0.00000000010	$548.01K ₿27.56	$4.43M	$4.43M ₿0
2214	Portugal National Team Fan Token POR	$0.5334 ₿0.000046	-3.34	$4.4M ₿203.32	$0.5589 ₿0.000047	$0.5319 ₿0.000042	$218.43K ₿15.32	$10.63M ₿936.56	$4.4M ₿203.32
2217	Adrena ADX	$0.004436	0.07	$4.38M	$0.004489	$0.004433	$10.38K	$4.41M	$4.38M
2223	Streamr XDATA XDATA	$0.006258 ₿0.0000011	-6.39	$4.36M ₿766.29	$0.006944 ₿0.0000011	$0.006256 ₿0.0000010	$85.18 ₿5.75	$6.18M ₿1.09K	$4.36M ₿766.29
2225	Arianee ARIA20	$0.04041 ₿0.0000037	-2.74	$4.35M ₿108.63	$0.04175 ₿0.0000037	$0.04046 ₿0.0000036	$16.08 ₿0.02	$8.08M ₿740.58	$4.35M ₿108.63
2227	Ultra UOS	$0.008768 ₿0.0000032	-5.86	$4.33M ₿1.22K	$0.00946 ₿0.0000034	$0.008551 ₿0.0000031	$320.12K ₿28.45	$8.93M ₿3.26K	$4.33M ₿1.22K
2228	Opus OPUS	$0.004331	-0.20	$4.33M	$0.0044	$0.004248	$226.14K	$4.33M	$4.33M
2233	iMe Lab LIME	$0.005733 ₿0.0000013	2.00	$4.33M ₿570.75	$0.006093 ₿0.0000013	$0.005565 ₿0.0000013	$215.2K ₿48.99	$5.71M ₿1.32K	$4.33M ₿570.75
2238	Agave Token AGVE	$42.86 ₿0.00076	-0.74	$4.29M ₿21.42	$43.24 ₿0.00081	$42.65 ₿0.00076	$26.35 ₿0.05	$4.29M ₿77.04	$4.29M ₿21.42
2240	GME GME	$0.0006208 ₿0.0000000069	-1.25	$4.27M ₿0	$0.0006547 ₿0.0000000076	$0.0006209 ₿0.0000000069	$1.25M ₿6.91	$4.27M ₿47.89	$4.27M ₿0
2241	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.001054 ₿0.000000011	$0.0009135 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2242	Shoggoth SHOGGOTH	$0.004271	7.31	$4.28M	$0.005181	$0.00376	$1.71M	$4.28M	$4.28M
2243	Miracle Play MPT	$0.003987 ₿0.0000017	-1.85	$4.26M ₿660.53	$0.004062 ₿0.0000019	$0.003964 ₿0.0000016	$227.71K ₿16.1	$11.96M ₿795.27	$4.26M ₿660.53
2244	Maza MZC	$0.001798 ₿0.000000027	-3.53	$4.26M ₿62.47	$0.001867 ₿0.000000029	$0.001795 ₿0.000000019	$192.22 ₿0	$4.35M ₿67.13	$4.26M ₿62.47
2246	Premia PREMIA	$0.08081 ₿0.0000052	0.30	$4.25M ₿198.17	$0.0924 ₿0.0000052	$0.08032 ₿0.0000051	$27.13K ₿0.32	$8.08M ₿522.61	$4.25M ₿198.17
2250	메트로놈 MET	$0.4883 ₿0.000022	-1.97	$4.23M ₿120.44	$0.4982 ₿0.000022	$0.4875 ₿0.000021	$319.36 ₿0.47	$7.02M ₿330.27	$4.23M ₿120.44
2252	Bifrost Native Coin BNC	$0.09381 ₿0.0000073	-0.89	$4.22M ₿284.77	$0.09486 ₿0.0000076	$0.09363 ₿0.0000072	$746.7K ₿4.85	$7.51M ₿584.41	$4.22M ₿284.77
2253	Africarare UBU	$0.01106 ₿0.00000088	-1.11	$4.22M ₿37.84	$0.01121 ₿0.00000088	$0.01106 ₿0.00000082	$99.77K ₿2.53	$11.07M ₿881.7	$4.22M ₿37.84
2255	Good Person Coin GPCX	$0.0007501 ₿0.000000014	0.01*	$4.21M ₿81.28	$0.0007501 ₿0.000000014	$0.00075 ₿0.000000013	$75.08 ₿0.11	$7.5M ₿144.85	$4.21M ₿81.28
2256	ONBUFF LWA	$0.005461 ₿0.00000057	0.49	$4.21M ₿439.39	$0.005486 ₿0.00000058	$0.005425 ₿0.00000056	$765.43K ₿4.82	$4.21M ₿439.39	$4.21M ₿439.39
2260	Symbiosis SIS	$0.05084 ₿0.0000061	-5.14	$4.19M ₿378.98	$0.0553 ₿0.0000062	$0.05061 ₿0.0000059	$1.63M ₿67.79	$5.08M ₿610.79	$4.19M ₿378.98
2261	Index Cooperative INDEX	$0.6104 ₿0.000087	-0.30	$4.17M ₿591.82	$0.6155 ₿0.000090	$0.609 ₿0.000086	$73.39K ₿8.2	$5.74M ₿879.79	$4.17M ₿591.82
2262	Australian Digital Dollar AUDD	$0.6621 ₿0.0000097	-0.60	$4.17M ₿0	$0.6662 ₿0.000010	$0.6613 ₿0.0000093	$178.95K ₿0	$4.17M	$4.17M ₿0
2263	HashPack PACK	$0.007852	0.53	$4.17M	$0.007957	$0.007782	$16.25K	$7.85M	$4.17M
2264	Galaxia GXA	$0.001356 ₿0.000000033	-2.73	$4.16M ₿91.32	$0.001418 ₿0.000000033	$0.001275 ₿0.000000032	$83.57K ₿14.84	$10.33M ₿257.6	$4.16M ₿91.32
2265	GammaSwap GS	$0.01416	-1.74	$4.16M	$0.01459	$0.01412	$2.22K	$22.68M	$4.16M
2266	Valinity VY	$0.3698	0.23	$4.16M	$0.3702	$0.3689	$13.98	$5.24M	$4.16M
2267	bemo Staked TON STTON	$1.72 ₿0.00010	-2.45	$4.15M ₿0	$1.78 ₿0.00010	$1.72 ₿0.000094	$40.68 ₿2.03	$4.15M	$4.15M ₿0
2269	Pibble PIB	$0.0001721 ₿0.0000000092	-0.97	$4.15M ₿202.33	$0.0001756 ₿0.0000000097	$0.0001713 ₿0.0000000091	$48.07K ₿0.32	$5.1M ₿274.31	$4.15M ₿202.33
2270	Pups (Bitcoin) PUPS	$0.004142	-4.64	$4.14M	$0.004361	$0.004119	$12.15K	$4.14M	$4.14M
2272	Clore.ai CLORE	$0.006638 ₿0.0000034	-5.06	$4.13M ₿1.11K	$0.00709 ₿0.0000037	$0.006638 ₿0.0000033	$1.3M ₿51.33	$4.15M ₿1.12K	$4.13M ₿1.11K
2273	TRAC (Ordinals) TRAC	$0.1966 ₿0.000055	-1.94	$4.13M ₿1.18K	$0.2005 ₿0.000063	$0.1966 ₿0.000053	$723.48 ₿15.18	$4.13M ₿1.18K	$4.13M ₿1.18K
2274	Inspect INSP	$0.005169 ₿0.0000026	-5.08	$4.13M ₿522.5	$0.005486 ₿0.0000029	$0.005171 ₿0.0000025	$213.55K ₿98.88	$5.17M ₿2.66K	$4.13M ₿522.5
2277	JetTon Games JETTON	$0.08168 ₿0.000045	-0.60	$4.12M ₿0	$0.08217 ₿0.000046	$0.08167 ₿0.000041	$86.86K ₿24.88	$6.54M ₿4.53K	$4.12M ₿0
2278	스팀달러 SBD	$0.5088 ₿0.000065	-0.39	$4.12M ₿866.08	$0.514 ₿0.000067	$0.5087 ₿0.000065	$920.31K ₿13.91	$4.12M	$4.12M ₿866.08
2279	Solarcoin SLR	$0.06333 ₿0.00000034	-0.66	$4.11M ₿22.13	$0.06394 ₿0.00000034	$0.06323 ₿0.00000033	$862.23 ₿0	$6.21B ₿33.49K	$4.11M ₿22.13
2280	Nacho the Kat NACHO	$0.00001431	-4.25	$4.11M	$0.00001506	$0.00001432	$118.43K	$4.11M	$4.11M
2287	Odos ODOS	$0.002552	-1.75	$4.08M	$0.002609	$0.002542	$149.77K	$25.52M	$4.08M
2289	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	2.13	$4.07M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$64.64K ₿31.87	$4.07M ₿570.61	$4.07M ₿552.55
2290	KYVE Network KYVE	$0.003637 ₿0.0000012	-1.04	$4.07M ₿678.3	$0.00368 ₿0.0000013	$0.003551 ₿0.0000012	$15.23K ₿0.55	$4.64M ₿1.39K	$4.07M ₿678.3
2293	Wagmi WAGMI	$0.002208 ₿0.00000019	-4.41	$4.06M ₿303.09	$0.002329 ₿0.00000020	$0.002193 ₿0.00000018	$6.64K ₿5.7	$11.56M	$4.06M ₿303.09
2296	Contango TANGO	$0.008071	-7.61	$4.05M	$0.008762	$0.007626	$3.56K	$8.07M	$4.05M
2298	Baanx BXX	$0.01614 ₿0.0000024	0.49	$4.04M ₿84.99	$0.01655 ₿0.0000030	$0.01606 ₿0.0000023	$6.75K ₿16.82	$4.04M ₿588.36	$4.04M ₿84.99
2299	Joule JOULE	$0.004803	-2.16	$4.03M	$0.004936	$0.004791	$502.19	$4.06M	$4.03M
2303	StakeWise SWISE	$0.005326 ₿0.00000048	-0.38	$4.02M ₿204.21	$0.005411 ₿0.00000048	$0.005296 ₿0.00000047	$766.09 ₿0.01	$5.33M ₿481.2	$4.02M ₿204.21
2304	Freya Protocol FREYA	$0.008022	-0.45	$4.02M	$0.00816	$0.00787	$5.1K	$4.4M	$4.02M
2305	King Protocol KING	$405.86	-1.28	$4.01M	$412.24	$397.08	$3.6K	$4.01M	$4.01M
2306	Djed DJED	$1.01 ₿0.000014	-1.18	$4.01M ₿58.65	$1.04 ₿0.000014	$0.9784 ₿0.000014	$724.99K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2307	Hipo Governance Token HPO	$0.005037	-3.33	$4.01M	$0.005213	$0.005035	$78.86	$5.02M	$4.01M
2308	Dero DERO	$0.3161 ₿0.000061	-7.68	$4.01M ₿718.66	$0.344 ₿0.000057	$0.3116 ₿0.000052	$8.09K ₿2.66	$5.82M ₿1.04K	$4.01M ₿718.66
2309	Partisia Blockchain MPC	$0.009994 ₿0.0000056	-0.05	$4M ₿0	$0.01019 ₿0.0000058	$0.00999 ₿0.0000054	$1.6K ₿37.7	$5.9M	$4M ₿0
2314	Parrot USD PAI	$0.9508 ₿0.000014	-0.34	$3.98M ₿60.81	$0.9658 ₿0.000015	$0.9344 ₿0.000014	$59.4 ₿0.1	$16.33M ₿248.41	$3.98M ₿60.81
2315	r/CryptoCurrency Moons MOON	$0.05145 ₿0.0000040	0.55	$3.97M ₿324.53	$0.05345 ₿0.0000042	$0.05036 ₿0.0000039	$2.77K ₿2	$4.02M ₿324.53	$3.97M ₿324.53
2318	Inter Milan Fan Token INTER	$0.3638 ₿0.000042	6.62	$3.96M ₿185.01	$0.378 ₿0.000043	$0.3359 ₿0.000039	$5.12M ₿30.18	$3.96M ₿847.63	$3.96M ₿185.01
2320	BMX BMX	$1.43 ₿0.000029	-2.76	$3.96M ₿35.4	$1.47 ₿0.000031	$1.43 ₿0.000029	$2.12K ₿1.08	$3.96M ₿296.08	$3.96M ₿35.4
2323	Sovrun SOVRN	$0.004741	-0.68	$3.95M	$0.004891	$0.004567	$5.34K	$4.25M	$3.95M
2326	VNX Gold VNXAU	$135.47 ₿0.0011	0.08	$3.94M ₿11.16	$135.59 ₿0.0011	$135.36 ₿0.0010	$76.07K ₿1.66	$3.94M ₿11.16	$3.94M ₿11.16
2327	Kwenta KWENTA	$7.39 ₿0.0018	-0.02	$3.94M ₿1.01K	$7.46 ₿0.0021	$7.34 ₿0.0018	$2.57 ₿6.19	$5.9M ₿1.51K	$3.94M ₿1.01K
2329	Unizen ZCX	$0.005983 ₿0.0000044	60.52	$3.93M ₿3.11K	$0.006541 ₿0.0000047	$0.003727 ₿0.0000044	$478.23K ₿36.79	$5.34M ₿4.25K	$3.93M ₿3.11K
2330	Propbase PROPS	$0.008553 ₿0.0000028	0.71	$3.92M ₿995.45	$0.008554 ₿0.0000035	$0.008464 ₿0.0000028	$1.97M ₿17.69	$10.26M ₿3.47K	$3.92M ₿995.45
2334	PAW PAW	$0.000000003916 ₿0.00000000000023	-2.14	$3.91M ₿98.55	$0.000000004043 ₿0.00000000000024	$0.000000003908 ₿0.00000000000023	$17.8K ₿9.54	$3.91M ₿232.66	$3.91M ₿98.55
2335	Media Licensing Token MLT	$0.02669 ₿0.0000027	1.48	$3.91M ₿403.05	$0.0276 ₿0.0000032	$0.02622 ₿0.0000027	$20.58K ₿21.95	$5.34M ₿550.61	$3.91M ₿403.05
2336	UniCrypt UNCX	$107.97 ₿0.0046	-1.26	$3.9M ₿168.46	$109.86 ₿0.0048	$107.57 ₿0.0046	$591.94 ₿0.25	$5.14M ₿221.97	$3.9M ₿168.46
2338	Thetanuts Finance NUTS	$0.001456	0.04	$3.9M	$0.001459	$0.001445	$83.15K	$14.56M	$3.9M
2339	ChainSwap CSWAP	$0.004086 ₿0.0000019	1.50	$3.9M ₿0	$0.004155 ₿0.0000021	$0.004025 ₿0.0000017	$7.41K ₿40.57	$4.09M ₿1.9K	$3.9M ₿0
2340	Sovryn SOV	$0.07785 ₿0.000034	-0.85	$3.89M ₿2.07K	$0.0816 ₿0.000035	$0.07225 ₿0.000033	$22.76K ₿5.79	$7.79M ₿3.46K	$3.89M ₿2.07K
2341	Solcasino Token SCS	$0.001181 ₿0.00000029	0.43	$3.89M ₿937.8	$0.0012 ₿0.00000031	$0.001146 ₿0.00000028	$3.61K ₿9.34	$3.89M ₿2.05K	$3.89M ₿937.8
2345	Polaris Share POLA	$0.007173 ₿0.00000063	-1.61	$3.87M ₿277.28	$0.007358 ₿0.00000068	$0.007153 ₿0.00000062	$47.54K ₿19.93	$33M ₿2.92K	$3.87M ₿277.28
2346	Wrapped XRP (Universal) UXRP	$1.99	-1.89	$3.86M	$2.03	$1.98	$85.98K	$3.86M	$3.86M
2347	mETH Protocol COOK	$0.004017	-0.86	$3.86M	$0.004071	$0.004007	$264.53K	$20.08M	$3.86M
2348	Nuvola Digital NVL	$0.2265	0.24	$3.86M	$0.2334	$0.226	$115.45K	$4.76M	$3.86M
2349	Basenji BENJI	$0.003845 ₿0.00000075	0.06	$3.86M ₿0	$0.00386 ₿0.00000091	$0.003803 ₿0.00000072	$206.83K ₿48.72	$3.86M ₿757.34	$3.86M ₿0
2350	PondCoin PNDC	$0.00000004166 ₿0.0000000000034	5.02	$3.85M ₿316.59	$0.00000004317 ₿0.0000000000035	$0.00000003699 ₿0.0000000000031	$69.41K ₿9.6	$17.53M ₿1.44K	$3.85M ₿316.59
2353	Veno Finance VNO	$0.007356 ₿0.0000020	-2.42	$3.84M ₿984.24	$0.007616 ₿0.0000020	$0.007296 ₿0.0000019	$18.37K ₿2.18	$13.91M ₿3.81K	$3.84M ₿984.24
2354	Tectonic TONIC	$0.00000001434 ₿0.0000000000019	-2.49	$3.84M ₿478.55	$0.00000001487 ₿0.0000000000019	$0.00000001433 ₿0.0000000000018	$7.19K ₿0.95	$7.18M ₿954.12	$3.84M ₿478.55
2355	Lifeform LFT	$0.00621	0.16	$3.82M	$0.006211	$0.0062	$36.04K	$6.21M	$3.82M
2356	Defactor REAL	$0.01281 ₿0.0000027	-0.92	$3.82M ₿310.35	$0.01296 ₿0.0000028	$0.01271 ₿0.0000026	$61.87K ₿7.21	$3.84M ₿816.11	$3.82M ₿310.35
2357	Vader VADER	$0.003828	-5.25	$3.82M	$0.004134	$0.003806	$278.39K	$3.82M	$3.82M
2358	Evercraft Ecotechnologies ECET	$0.005535	0	$3.82M	$0	$0	$5	$4.37M	$3.82M
2360	Synatra Staked USDC YUSD	$1.57	0	$3.81M	$0	$0	$3.81	$3.81M	$3.81M
2363	xSUSHI XSUSHI	$0.4878 ₿0.000030	-4.52	$3.8M ₿679.08	$0.5173 ₿0.000032	$0.4872 ₿0.000030	$2.11K ₿0.16	$3.8M ₿679.08	$3.8M ₿679.08
2366	Trustswap SWAP	$0.03795 ₿0.0000031	-1.36	$3.79M ₿316.49	$0.03853 ₿0.0000032	$0.03748 ₿0.0000030	$126.1K ₿4.76	$3.79M ₿316.49	$3.79M ₿316.49
2367	SIPHER SIPHER	$0.01185 ₿0.0000047	0.08	$3.79M ₿451.44	$0.01207 ₿0.0000051	$0.01183 ₿0.0000047	$5.15K ₿0.84	$4.21M ₿538.46	$3.79M ₿451.44
2371	Aura Finance AURA	$0.07583 ₿0.000010	-1.63	$3.77M ₿487.72	$0.07738 ₿0.000011	$0.07568 ₿0.000010	$17.81K ₿0.47	$6.35M ₿748.66	$3.77M ₿487.72
2373	Gelato GEL	$0.01402 ₿0.0000073	0.51	$3.76M ₿1.76K	$0.01433 ₿0.0000076	$0.01383 ₿0.0000073	$125.42K ₿7.8	$5.9M ₿3.08K	$3.76M ₿1.76K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}