13 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4390)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2074	Premia PREMIA	$0.1182 ₿0.0000052	3.62	$6.19M ₿198.17	$0.1195 ₿0.0000052	$0.1004 ₿0.0000051	$28.6K ₿0.32	$11.91M ₿522.61	$6.19M ₿198.17
2075	AstraAI ASTRA	$0.6178 ₿0.000042	7.80	$6.18M ₿0	$0.6284 ₿0.000044	$0.5721 ₿0.000042	$143.96K ₿0.23	$6.18M ₿428.51	$6.18M ₿0
2077	Hawk HAWK	$0.00008286	-0.73	$6.17M	$0.00008394	$0.00008273	$2.87K	$6.63M	$6.17M
2079	Alien Base ALB	$0.02775 ₿0.000000096	3.36	$6.15M ₿18.61	$0.02783 ₿0.00000010	$0.02638 ₿0.000000090	$35.05K ₿0.4	$11.96M ₿21.02	$6.15M ₿18.61
2080	CEEK Smart VR Token CEEK	$0.006151 ₿0.0000010	2.89	$6.13M ₿910.32	$0.006254 ₿0.0000010	$0.005813 ₿0.0000010	$297.73K ₿38.25	$6.15M ₿1.05K	$6.13M ₿910.32
2081	xSUSHI XSUSHI	$0.7856 ₿0.000030	3.61	$6.13M ₿679.08	$0.7928 ₿0.000032	$0.7357 ₿0.000030	$9.19K ₿0.16	$6.13M ₿679.08	$6.13M ₿679.08
2082	Hacken Token HAI	$0.00733 ₿0.0000011	-1.17	$6.11M ₿722.13	$0.007446 ₿0.0000011	$0.007261 ₿0.0000010	$174.01K ₿4.66	$7.33M ₿1.12K	$6.11M ₿722.13
2083	BIDZ Coin BIDZ	$0.003129 ₿0.00000020	4.34	$6.1M ₿204.53	$0.003159 ₿0.00000023	$0.002918 ₿0.00000019	$9.88K ₿1.16	$40.21M ₿2.85K	$6.1M ₿204.53
2085	Partisia Blockchain MPC	$0.0155 ₿0.0000056	-0.32	$6.07M ₿0	$0.01598 ₿0.0000058	$0.01547 ₿0.0000054	$8.27K ₿37.7	$9.02M	$6.07M ₿0
2086	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.61	$6.07M ₿334.67	$1.03 ₿0.000014	$1.01 ₿0.000014	$72.18K ₿0.56	$6.07M ₿334.67	$6.07M ₿334.67
2088	King Protocol KING	$601.66	1.40	$6.05M	$616.6	$588.5	$41.16K	$6.05M	$6.05M
2092	Sovrun SOVRN	$0.007211	4.43	$6.01M	$0.007265	$0.006871	$49.56K	$6.47M	$6.01M
2095	GammaSwap GS	$0.0201	2.99	$5.99M	$0.02038	$0.01936	$1.33K	$32.37M	$5.99M
2098	bemo Staked TON STTON	$2.31 ₿0.00010	1.89	$5.93M ₿0	$2.32 ₿0.00010	$2.19 ₿0.000094	$741.61 ₿2.03	$5.93M	$5.93M ₿0
2101	Balanced Dollars BNUSD	$0.9971 ₿0.000011	0.19	$5.92M ₿46.78	$1.02 ₿0.000011	$0.991 ₿0.000011	$26.86K ₿1.06	$5.92M ₿235.23	$5.92M ₿46.78
2102	RCH Token RCH	$0.2201	4.12	$5.91M	$0.2219	$0.2101	$372.81K	$5.95M	$5.91M
2108	Hipo Governance Token HPO	$0.007358	2.47	$5.86M	$0.007358	$0.006956	$37.74	$7.34M	$5.86M
2109	Streamr DATA	$0.007632 ₿0.0000010	-5.19	$5.86M ₿833.95	$0.008368 ₿0.0000011	$0.007245 ₿0.0000010	$4.7M ₿43.02	$7.64M ₿1.09K	$5.86M ₿833.95
2110	Chronobank TIME	$8.22 ₿0.00047	0.73	$5.83M ₿339.51	$8.78 ₿0.00056	$8.06 ₿0.00043	$242.95K ₿31.65	$5.83M ₿339.51	$5.83M ₿339.51
2111	Volt Inu VOLT	$0.00000009321 ₿0.0000000000076	-0.73	$5.81M ₿478.45	$0.00000009764 ₿0.0000000000083	$0.00000009078 ₿0.0000000000076	$463.85K ₿68.96	$6.44M ₿530.22	$5.81M ₿478.45
2112	Arianee ARIA20	$0.05387 ₿0.0000037	3.49	$5.8M ₿108.63	$0.05412 ₿0.0000037	$0.05165 ₿0.0000036	$25.76 ₿0.02	$10.78M ₿740.58	$5.8M ₿108.63
2113	JetTon Games JETTON	$0.1133 ₿0.000045	0.70	$5.8M ₿0	$0.1144 ₿0.000046	$0.1109 ₿0.000041	$49.88K ₿24.88	$9.16M ₿4.53K	$5.8M ₿0
2115	Wirex WXT	$0.002509 ₿0.00000011	-0.44	$5.78M ₿264.34	$0.002585 ₿0.00000011	$0.002448 ₿0.00000011	$264.43K ₿22.9	$25.12M ₿1.15K	$5.78M ₿264.34
2116	Laqira Protocol LQR	$0.06521 ₿0.00000040	2.63	$5.78M ₿0	$0.06825 ₿0.00000040	$0.06333 ₿0.00000038	$409.82K ₿0.2	$162.95M ₿4.04K	$5.78M ₿0
2118	HashPack PACK	$0.0112	-0.90	$5.74M	$0.01132	$0.011	$18.48K	$11.23M	$5.74M
2120	Divergence Protocol DIVER	$0.008678 ₿0.00000029	0.18	$5.73M ₿36.9	$0.008694 ₿0.00000030	$0.008607 ₿0.00000029	$69K ₿3.72	$8.68M ₿297.9	$5.73M ₿36.9
2121	Financie Token FNCT	$0.001502 ₿0.000000066	9.90	$5.72M ₿0	$0.00152 ₿0.000000069	$0.001365 ₿0.000000064	$79.53K ₿3.73	$30.05M ₿1.33K	$5.72M ₿0
2123	PAID Network PAID	$0.0105 ₿0.0000029	0.38	$5.7M ₿849.37	$0.01057 ₿0.0000031	$0.009578 ₿0.0000026	$177.65K ₿14.89	$6.19M ₿1.75K	$5.7M ₿849.37
2124	Patriot PATRIOT	$0.0005672	-18.45	$5.7M	$0.000707	$0.0004828	$447.28K	$5.7M	$5.7M
2126	Streamr XDATA XDATA	$0.00816 ₿0.0000011	-5.97	$5.69M ₿766.29	$0.008848 ₿0.0000011	$0.00778 ₿0.0000010	$1.18K ₿5.75	$8.06M ₿1.09K	$5.69M ₿766.29
2129	Mysterium MYST	$0.1752 ₿0.0000028	4.36	$5.68M ₿92.42	$0.1752 ₿0.0000029	$0.1669 ₿0.0000026	$110.31K ₿1.63	$5.68M ₿92.42	$5.68M ₿92.42
2133	Nuvola Digital NVL	$0.3301	2.91	$5.64M	$0.3337	$0.3186	$1.81K	$6.96M	$5.64M
2134	Tectonic TONIC	$0.0000000211 ₿0.0000000000019	0.36	$5.64M ₿478.55	$0.00000002124 ₿0.0000000000019	$0.00000002035 ₿0.0000000000018	$10.45K ₿0.95	$10.55M ₿954.12	$5.64M ₿478.55
2135	HUSD HUSD	$0.02992 ₿0.0000011	1.24	$5.62M ₿212.52	$0.03014 ₿0.0000011	$0.02905 ₿0.0000011	$0.99 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
2136	PLAYA3ULL GAMES 3ULL	$0.0003602 ₿0.000000044	-0.07	$5.63M ₿421.62	$0.0003657 ₿0.000000046	$0.000345 ₿0.000000043	$612.88K ₿10.03	$5.64M ₿423.03	$5.63M ₿421.62
2138	Veno Finance VNO	$0.01077 ₿0.0000020	0.29	$5.6M ₿984.24	$0.01087 ₿0.0000020	$0.01059 ₿0.0000019	$19.26K ₿2.18	$20.34M ₿3.81K	$5.6M ₿984.24
2139	MANEKI MANEKI	$0.0006311	3.39	$5.6M	$0.0006411	$0.000602	$1.06M	$5.62M	$5.6M
2140	EDUM EDUM	$0.1624 ₿0.000014	0.25	$5.6M ₿30.81	$0.1628 ₿0.000014	$0.162 ₿0.000014	$42.18K ₿3.46	$81.23M ₿21.87K	$5.6M ₿30.81
2145	SNAP $NAP	$0.00000339 ₿0.00000000010	3.36	$5.57M ₿0	$0.000003409 ₿0.00000000011	$0.00000327 ₿0.00000000010	$586.38K ₿27.56	$5.57M	$5.57M ₿0
2147	LORDS LORDS	$0.02687 ₿0.0000023	5.18	$5.57M ₿289.36	$0.02731 ₿0.0000024	$0.02552 ₿0.0000020	$7.02K ₿4.34	$8.06M ₿1.15K	$5.57M ₿289.36
2149	QBX QBX	$0.004026	0.09	$5.56M	$0.004056	$0.003997	$40K	$5.56M	$5.56M
2151	Efinity EFI	$0.0634 ₿0.0000015	19.01	$5.54M ₿137.63	$0.09114 ₿0.0000016	$0.05238 ₿0.0000015	$124.67K ₿0.07	$127.4M ₿3.17K	$5.54M ₿137.63
2154	Quantoz EURQ EURQ	$1.16	-0.19	$5.49M	$1.16	$1.16	$9.23M	$17.34M	$5.49M
2155	ParallelAI PAI	$0.05469	5.01	$5.47M	$0.05517	$0.05186	$108.74K	$5.47M	$5.47M
2158	PondCoin PNDC	$0.00000005885 ₿0.0000000000034	0.50	$5.52M ₿316.59	$0.00000006036 ₿0.0000000000035	$0.00000005598 ₿0.0000000000031	$91.08K ₿9.6	$25.09M ₿1.44K	$5.52M ₿316.59
2160	Gamium GMM	$0.000111 ₿0.000000013	28.38	$5.44M ₿606.37	$0.0001134 ₿0.000000014	$0.00008632 ₿0.000000013	$54.94K ₿6.51	$5.55M ₿619.01	$5.44M ₿606.37
2162	Hydranet HDN	$0.02652 ₿0.00000069	4.61	$5.43M ₿111.84	$0.02659 ₿0.00000073	$0.02514 ₿0.00000068	$144.49K ₿1.52	$7.96M ₿208.86	$5.43M ₿111.84
2165	iMe Lab LIME	$0.007167 ₿0.0000013	-6.79	$5.42M ₿570.75	$0.007727 ₿0.0000013	$0.007155 ₿0.0000013	$323.05K ₿48.99	$7.14M ₿1.32K	$5.42M ₿570.75
2166	SwarmNode.ai SNAI	$0.005418	13.25	$5.41M	$0.005432	$0.004683	$1.31M	$5.41M	$5.41M
2168	바이트코인 BCN	$0.0000293 ₿0.00000000048	1.75	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$50.08 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2170	Orion Protocol ORN	$0.1561 ₿0.000031	-2.79	$5.38M ₿1.08K	$0.1623 ₿0.000033	$0.1555 ₿0.000030	$4.34K ₿168.01	$15.61M ₿3.13K	$5.38M ₿1.08K
2171	Base God TYBG	$0.00004355 ₿0.0000000038	5.49	$5.38M ₿474.67	$0.00004369 ₿0.0000000041	$0.00003826 ₿0.0000000035	$60.9K ₿16.99	$5.38M ₿474.67	$5.38M ₿474.67
2172	Artrade ATR	$0.004253 ₿0.00000071	-2.12	$5.36M ₿1.32K	$0.004361 ₿0.00000086	$0.004182 ₿0.00000067	$579.68K ₿18.04	$5.38M ₿1.32K	$5.36M ₿1.32K
2175	ONBUFF LWA	$0.006939 ₿0.00000057	6.52	$5.34M ₿439.39	$0.007093 ₿0.00000058	$0.006511 ₿0.00000056	$620.33K ₿4.82	$5.34M ₿439.39	$5.34M ₿439.39
2178	Nacho the Kat NACHO	$0.0000186	-0.81	$5.34M	$0.00001904	$0.00001826	$110.17K	$5.34M	$5.34M
2179	Aladdin DAO ALD	$0.03548 ₿0.00000088	4.60	$5.33M ₿132.71	$0.03556 ₿0.00000094	$0.03185 ₿0.00000082	$34.56K ₿26.55	$5.33M ₿132.85	$5.33M ₿132.71
2181	Tarot TAROT	$0.07862 ₿0.0000035	3.98	$5.34M ₿0	$0.07966 ₿0.0000035	$0.07509 ₿0.0000033	$90.39K ₿3.38	$7.89M ₿355	$5.34M ₿0
2182	Cellframe CELL	$0.1783 ₿0.000015	4.01	$5.3M ₿458.79	$0.1804 ₿0.000016	$0.163 ₿0.000015	$559.24K ₿12.77	$5.3M ₿473.93	$5.3M ₿458.79
2185	Swarm Markets SMT	$0.05948 ₿0.000015	3.13	$5.28M ₿1.13K	$0.0599 ₿0.000015	$0.05385 ₿0.000014	$93.46K ₿15.46	$9.03M ₿3.66K	$5.28M ₿1.13K
2186	Juno Network JUNO	$0.0664 ₿0.0000038	1.67	$5.28M ₿303.09	$0.06671 ₿0.0000040	$0.06416 ₿0.0000037	$14.08K ₿2.25	$7.01M ₿402.68	$5.28M ₿303.09
2188	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	-12.38	$5.27M ₿1.18K	$6.56 ₿0.000063	$5.52 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2192	Extra Finance EXTRA	$0.01408 ₿0.0000023	2.41	$5.27M ₿456.81	$0.0143 ₿0.0000024	$0.01369 ₿0.0000022	$7.12K ₿6.52	$12.33M ₿2.24K	$5.27M ₿456.81
2193	PeiPei PEIPEI	$0.00000001249	0.91	$5.25M	$0.00000001253	$0.00000001196	$1.11M	$5.25M	$5.25M
2194	BasedAI BASEDAI	$0.1471 ₿0.00015	-0.10	$5.25M ₿0	$0.1522 ₿0.00015	$0.1308 ₿0.00014	$23.62K ₿56.24	$5.25M ₿5.36K	$5.25M ₿0
2198	Polaris Share POLA	$0.009841 ₿0.00000063	10.24	$5.23M ₿277.28	$0.01183 ₿0.00000068	$0.008784 ₿0.00000062	$2.36M ₿19.93	$44.99M ₿2.92K	$5.23M ₿277.28
2200	Lion Cat LCAT	$0.01008	2.57	$5.22M	$0.0102	$0.009826	$13.38K	$6.05M	$5.22M
2201	TEDDY BEAR BEAR	$0.000000005254 ₿0.00000000000034	3.58	$5.22M ₿0	$0.000000005362 ₿0.00000000000038	$0.000000005057 ₿0.00000000000032	$18.86K ₿13.59	$5.22M ₿337.06	$5.22M ₿0
2208	Propbase PROPS	$0.0115 ₿0.0000028	-6.25	$5.2M ₿995.45	$0.01241 ₿0.0000035	$0.01107 ₿0.0000028	$3.85M ₿17.69	$13.83M ₿3.47K	$5.2M ₿995.45
2210	비트코인다이아몬드 BCD	$0.02757 ₿0.0000019	0.45	$5.19M ₿366.15	$0.02864 ₿0.0000019	$0.02547 ₿0.0000018	$1.87K ₿0.58	$5.19M ₿408.66	$5.19M ₿366.15
2211	Clore.ai CLORE	$0.008526 ₿0.0000034	-0.12	$5.18M ₿1.11K	$0.008914 ₿0.0000037	$0.007881 ₿0.0000033	$1.22M ₿51.33	$5.21M ₿1.12K	$5.18M ₿1.11K
2212	Botto BOTTO	$0.1056 ₿0.000017	1.82	$5.18M ₿767.17	$0.1057 ₿0.000019	$0.1025 ₿0.000017	$60.49K ₿16.53	$9.91M ₿1.74K	$5.18M ₿767.17
2213	버트코인 VTC	$0.07067 ₿0.00000073	8.20	$5.18M ₿51.16	$0.07103 ₿0.00000074	$0.06526 ₿0.00000071	$15.35K ₿0.36	$5.18M ₿62.17	$5.18M ₿51.16
2216	VON VON	$0.00001963	-2.78	$5.15M	$0.00002069	$0.00001928	$360.59K	$19.63M	$5.15M
2219	Odos ODOS	$0.003201	6.15	$5.12M	$0.003885	$0.002998	$2.09M	$32.02M	$5.12M
2221	Soil SOIL	$0.1146 ₿0.000042	0.41	$5.11M ₿298.31	$0.1154 ₿0.000045	$0.1141 ₿0.000038	$145K ₿10.9	$11.45M ₿4.24K	$5.11M ₿298.31
2222	REECOIN REE	$0.01025	1.29	$5.11M	$0.01035 ₿0.	$0.008998 ₿0.	$111.71K ₿0	$5.11M	$5.11M
2223	Chain Games CHAIN	$0.01343 ₿0.00000025	-6.96	$5.11M ₿86.22	$0.01496 ₿0.00000025	$0.01295 ₿0.00000023	$48.09K ₿0.92	$6.64M ₿127.28	$5.11M ₿86.22
2224	HyperGPT HGPT	$0.006253 ₿0.0000013	-0.15	$5.1M ₿469.21	$0.006317 ₿0.0000014	$0.006137 ₿0.0000011	$655.36K ₿189.24	$6.24M ₿1.32K	$5.1M ₿469.21
2226	WATCoin WATC	$0.0001019	0.01*	$5.07M	$0.0001019	$0.0001009	$58.87K	$5.61M	$5.07M
2227	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.63	$5.07M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$293.46K ₿0.36	$5.07M ₿25.67	$5.07M ₿25.67
2230	Symbiosis SIS	$0.0615 ₿0.0000061	12.74	$5.05M ₿378.98	$0.06122 ₿0.0000062	$0.05209 ₿0.0000059	$1.11M ₿67.79	$6.12M ₿610.79	$5.05M ₿378.98
2231	Toby ToadGod TOBY	$0.00000001327 ₿0.00000000000057	1.53	$5.04M ₿0	$0.00000001341 ₿0.00000000000072	$0.0000000129 ₿0.00000000000052	$3.6K ₿5.76	$5.6M ₿245.75	$5.04M ₿0
2232	스팀달러 SBD	$0.5561 ₿0.000065	-0.47	$5.03M ₿866.08	$0.5863 ₿0.000067	$0.545 ₿0.000065	$637.43K ₿13.91	$5.03M	$5.03M ₿866.08
2233	KONDUX KNDX	$0.009169 ₿0.0000011	3.73	$5.02M ₿620.21	$0.009347 ₿0.0000012	$0.008781 ₿0.0000011	$5K ₿4.69	$8.65M ₿1.08K	$5.02M ₿620.21
2236	Africarare UBU	$0.01314 ₿0.00000088	0.47	$5.01M ₿37.84	$0.01314 ₿0.00000088	$0.01299 ₿0.00000082	$120.21K ₿2.53	$13.15M ₿881.7	$5.01M ₿37.84
2238	Binance-Peg EOS EOS	$0.2914 ₿0.000015	0.41	$5.01M ₿0	$0.2977 ₿0.000015	$0.2888 ₿0.000014	$1.35K ₿0.34	$5.01M	$5.01M ₿0
2240	Mizar MZR	$0.0006618 ₿0.000000010	4.07	$5.01M ₿45.04	$0.0006693 ₿0.000000011	$0.0006311 ₿0.000000010	$36.99 ₿0.13	$6.62M ₿103.06	$5.01M ₿45.04
2242	Ribbon Finance RBN	$0.05899 ₿0.000025	2.27	$5M ₿24.34K	$0.06133 ₿0.000025	$0.05708 ₿0.000024	$395.44 ₿82.44	$59.27M ₿25.38K	$5M ₿24.34K
2244	TRUF.Network TRUF	$0.01174 ₿0.0000091	1.01	$4.98M ₿0	$0.01181 ₿0.0000098	$0.01139 ₿0.0000087	$385.69K ₿252.56	$11.76M	$4.98M ₿0
2245	Puss PUSS	$0.004969	-0.60	$4.97M	$0.005006	$0.004942	$677.08K	$4.97M	$4.97M
2246	ROACORE ROA	$0.007795 ₿0.00000094	2.30	$4.96M ₿233.6	$0.007847 ₿0.00000096	$0.007518 ₿0.00000092	$153.07K ₿12.97	$7.41M ₿899.19	$4.96M ₿233.6
2247	Joule JOULE	$0.006188	1.96	$4.95M	$0.006231	$0.005976	$5.67K	$4.99M	$4.95M
2250	Resistance Dog REDO	$0.04942 ₿0.0000092	9.31	$4.95M ₿0	$0.04974 ₿0.000010	$0.04408 ₿0.0000057	$125.76K ₿112.05	$4.95M ₿925.81	$4.95M ₿0
2251	Valinity VY	$0.4356	0	$4.94M	$0	$0	$208.05	$6.17M	$4.94M
2253	Nolus NLS	$0.006867 ₿0.00000078	-0.75	$4.92M ₿173.89	$0.006931 ₿0.00000079	$0.006789 ₿0.00000073	$155.22K ₿0.36	$6.29M ₿692.78	$4.92M ₿173.89
2255	펀디엑스 NPXS	$0.00002074 ₿0.0000000086	0.20	$4.91M ₿2.04K	$0.00002074 ₿0.000000010	$0.00002042 ₿0.0000000068	$8.22 ₿0.15	$5.36M ₿2.23K	$4.91M ₿2.04K
2259	r/CryptoCurrency Moons MOON	$0.06333 ₿0.0000040	-2.10	$4.89M ₿324.53	$0.06508 ₿0.0000042	$0.06077 ₿0.0000039	$17.26K ₿2	$4.94M ₿324.53	$4.89M ₿324.53
2260	Manta mETH METH	$3,347.6	0	$4.89M	$0	$0	$29.66	$4.89M	$4.89M
2261	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2262	Vaiot VAI	$0.01241 ₿0.0000041	-17.41	$4.87M ₿1.32K	$0.01503 ₿0.0000045	$0.01211 ₿0.0000041	$377.52K ₿22.35	$4.97M ₿1.65K	$4.87M ₿1.32K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}