13 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4391)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2183	Coupon Assets CA	$0.2506 ₿0.0000093	-1.74	$4.61M ₿116.32	$0.2589 ₿0.0000093	$0.2501 ₿0.0000089	$533.61K ₿69	$67.66M ₿2.54K	$4.61M ₿116.32
2186	Drop Staked ATOM DATOM	$2.64	-1.78	$4.6M	$2.71	$2.64	$18.32K	$4.6M	$4.6M
2188	Botto BOTTO	$0.09363 ₿0.000017	-1.19	$4.59M ₿767.17	$0.09576 ₿0.000019	$0.09095 ₿0.000017	$68.58K ₿16.53	$8.79M ₿1.74K	$4.59M ₿767.17
2189	Saito SAITO	$0.001532 ₿0.00000011	-7.84	$4.57M ₿235.51	$0.001662 ₿0.00000012	$0.001522 ₿0.00000011	$80.13K ₿4.03	$4.57M ₿331.3	$4.57M ₿235.51
2193	REECOIN REE	$0.009121	0.01*	$4.55M	$0.009141 ₿0.	$0.00912 ₿0.	$636.25 ₿0	$4.55M	$4.55M
2194	FROK FROK	$0.02258 ₿0.0000024	-0.67	$4.54M ₿0	$0.02311 ₿0.0000025	$0.02246 ₿0.0000024	$1.19K ₿0.74	$9.5M ₿1.04K	$4.54M ₿0
2196	OBSERVER Coin OBSR	$0.0007163 ₿0.000000037	0.79	$4.52M ₿228.29	$0.0007356 ₿0.000000040	$0.000709 ₿0.000000037	$128.53K ₿6.98	$10.03M ₿532.05	$4.52M ₿228.29
2198	Puss PUSS	$0.00451	1.48	$4.51M	$0.004535	$0.00444	$940.83K	$4.51M	$4.51M
2203	Digits DAO DIGITS	$0.005683 ₿0.00000011	0.78	$4.49M ₿94.57	$0.01062 ₿0.00000011	$0.01051 ₿0.00000011	$1.43K ₿0.21	$5.68M ₿119.6	$4.49M ₿94.57
2204	ROACORE ROA	$0.006861 ₿0.00000094	1.98	$4.47M ₿233.6	$0.007792 ₿0.00000096	$0.006673 ₿0.00000092	$1.17M ₿12.97	$6.51M ₿899.19	$4.47M ₿233.6
2205	MANEKI MANEKI	$0.0005039	-1.24	$4.46M	$0.0005133	$0.0005011	$714.08K	$4.48M	$4.46M
2206	QORPO WORLD QORPO	$0.00724 ₿0.000010	-5.49	$4.46M ₿465.26	$0.007672 ₿0.000010	$0.007169 ₿0.000010	$351.38K ₿36.82	$5.41M ₿7.91K	$4.46M ₿465.26
2209	Synternet SYNT	$0.004399	0.25	$4.46M	$0.004577	$0.00434	$23.59K	$4.94M	$4.46M
2210	Tectum TET	$0.448 ₿0.00036	-0.63	$4.46M ₿2.71K	$0.4559 ₿0.00036	$0.4455 ₿0.00035	$134.96K ₿21.02	$4.49M ₿3.69K	$4.46M ₿2.71K
2211	Stafi FIS	$0.02823 ₿0.000010	9.73	$4.43M ₿1.5K	$0.03075 ₿0.000010	$0.02539 ₿0.000010	$5.52M ₿75.1	$4.43M ₿1.5K	$4.43M ₿1.5K
2212	Portugal National Team Fan Token POR	$0.5362 ₿0.000046	-1.83	$4.42M ₿203.32	$0.5589 ₿0.000047	$0.5335 ₿0.000042	$227.47K ₿15.32	$10.69M ₿936.56	$4.42M ₿203.32
2213	SNAP $NAP	$0.00000269 ₿0.00000000010	-2.21	$4.42M ₿0	$0.000002759 ₿0.00000000011	$0.00000268 ₿0.00000000010	$549.32K ₿27.56	$4.42M	$4.42M ₿0
2218	Adrena ADX	$0.004439	0.08	$4.39M	$0.004489	$0.004433	$10.38K	$4.42M	$4.39M
2224	Streamr XDATA XDATA	$0.006264 ₿0.0000011	-6.37	$4.37M ₿766.29	$0.006944 ₿0.0000011	$0.006256 ₿0.0000010	$85.26 ₿5.75	$6.18M ₿1.09K	$4.37M ₿766.29
2226	Arianee ARIA20	$0.04051 ₿0.0000037	-2.59	$4.36M ₿108.63	$0.04175 ₿0.0000037	$0.04051 ₿0.0000036	$13.95 ₿0.02	$8.1M ₿740.58	$4.36M ₿108.63
2227	Opus OPUS	$0.00433	-2.77	$4.33M	$0.004453	$0.004248	$228.01K	$4.33M	$4.33M
2230	iMe Lab LIME	$0.005723 ₿0.0000013	1.86	$4.32M ₿570.75	$0.006093 ₿0.0000013	$0.005565 ₿0.0000013	$215.51K ₿48.99	$5.7M ₿1.32K	$4.32M ₿570.75
2237	GME GME	$0.0006232 ₿0.0000000069	-0.71	$4.29M ₿0	$0.0006547 ₿0.0000000076	$0.0006233 ₿0.0000000069	$1.24M ₿6.91	$4.29M ₿47.89	$4.29M ₿0
2238	Agave Token AGVE	$42.84 ₿0.00076	-0.78	$4.29M ₿21.42	$43.24 ₿0.00081	$42.65 ₿0.00076	$25.54 ₿0.05	$4.29M ₿77.04	$4.29M ₿21.42
2240	Premia PREMIA	$0.08078 ₿0.0000052	0.01*	$4.27M ₿198.17	$0.0924 ₿0.0000052	$0.08032 ₿0.0000051	$26.87K ₿0.32	$8.12M ₿522.61	$4.27M ₿198.17
2241	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.001053 ₿0.000000011	$0.0009122 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2242	Shoggoth SHOGGOTH	$0.004258	5.63	$4.27M	$0.005181	$0.00376	$1.74M	$4.27M	$4.27M
2243	Miracle Play MPT	$0.003987 ₿0.0000017	-1.76	$4.26M ₿660.53	$0.004062 ₿0.0000019	$0.003964 ₿0.0000016	$227.57K ₿16.1	$11.96M ₿795.27	$4.26M ₿660.53
2245	Maza MZC	$0.001796 ₿0.000000027	-3.61	$4.26M ₿62.47	$0.001867 ₿0.000000029	$0.001795 ₿0.000000019	$191.98 ₿0	$4.35M ₿67.13	$4.26M ₿62.47
2249	Ultra UOS	$0.008721 ₿0.0000032	-5.90	$4.23M ₿1.22K	$0.00946 ₿0.0000034	$0.008551 ₿0.0000031	$316.16K ₿28.45	$8.72M ₿3.26K	$4.23M ₿1.22K
2250	Africarare UBU	$0.01107 ₿0.00000088	-0.96	$4.22M ₿37.84	$0.01121 ₿0.00000088	$0.01106 ₿0.00000082	$98.49K ₿2.53	$11.07M ₿881.7	$4.22M ₿37.84
2251	Bifrost Native Coin BNC	$0.09379 ₿0.0000073	-1.00	$4.22M ₿284.77	$0.09486 ₿0.0000076	$0.09363 ₿0.0000072	$750.71K ₿4.85	$7.5M ₿584.41	$4.22M ₿284.77
2252	메트로놈 MET	$0.4874 ₿0.000022	-2.17	$4.22M ₿120.44	$0.4982 ₿0.000022	$0.4876 ₿0.000021	$318.71 ₿0.47	$7.01M ₿330.27	$4.22M ₿120.44
2254	Good Person Coin GPCX	$0.0007501 ₿0.000000014	0.01*	$4.21M ₿81.28	$0.0007501 ₿0.000000014	$0.00075 ₿0.000000013	$75.08 ₿0.11	$7.5M ₿144.85	$4.21M ₿81.28
2255	ONBUFF LWA	$0.005451 ₿0.00000057	0.31	$4.21M ₿439.39	$0.005486 ₿0.00000058	$0.005425 ₿0.00000056	$756.86K ₿4.82	$4.21M ₿439.39	$4.21M ₿439.39
2259	Australian Digital Dollar AUDD	$0.6626 ₿0.0000097	-0.60	$4.17M ₿0	$0.6667 ₿0.000010	$0.6613 ₿0.0000093	$178.86K ₿0	$4.17M	$4.17M ₿0
2260	Galaxia GXA	$0.001358 ₿0.000000033	-2.40	$4.17M ₿91.32	$0.001418 ₿0.000000033	$0.001275 ₿0.000000032	$81.15K ₿14.84	$10.35M ₿257.6	$4.17M ₿91.32
2261	Index Cooperative INDEX	$0.6097 ₿0.000087	-0.54	$4.17M ₿591.82	$0.6155 ₿0.000090	$0.609 ₿0.000086	$73.45K ₿8.2	$5.73M ₿879.79	$4.17M ₿591.82
2262	HashPack PACK	$0.007849	0.64	$4.17M	$0.007957	$0.007782	$16.24K	$7.85M	$4.17M
2264	bemo Staked TON STTON	$1.73 ₿0.00010	-2.28	$4.16M ₿0	$1.78 ₿0.00010	$1.72 ₿0.000094	$40.82 ₿2.03	$4.16M	$4.16M ₿0
2265	Symbiosis SIS	$0.05061 ₿0.0000061	-5.59	$4.16M ₿378.98	$0.0553 ₿0.0000062	$0.05061 ₿0.0000059	$1.62M ₿67.79	$5.04M ₿610.79	$4.16M ₿378.98
2266	Pups (Bitcoin) PUPS	$0.004151	-4.47	$4.16M	$0.004361	$0.004119	$12.04K	$4.16M	$4.16M
2267	Valinity VY	$0.3698	0.15	$4.16M	$0.3702	$0.3689	$13.98	$5.24M	$4.16M
2269	Pibble PIB	$0.0001721 ₿0.0000000092	-0.96	$4.15M ₿202.33	$0.0001756 ₿0.0000000097	$0.0001713 ₿0.0000000091	$48.07K ₿0.32	$5.1M ₿274.31	$4.15M ₿202.33
2270	Inspect INSP	$0.005192 ₿0.0000026	-5.37	$4.15M ₿522.5	$0.005487 ₿0.0000029	$0.005176 ₿0.0000025	$211.86K ₿98.88	$5.2M ₿2.66K	$4.15M ₿522.5
2272	GammaSwap GS	$0.01414	-1.84	$4.15M	$0.01459	$0.01412	$2.21K	$22.63M	$4.15M
2274	Clore.ai CLORE	$0.006642 ₿0.0000034	-3.43	$4.13M ₿1.11K	$0.00709 ₿0.0000037	$0.006639 ₿0.0000033	$1.28M ₿51.33	$4.16M ₿1.12K	$4.13M ₿1.11K
2275	TRAC (Ordinals) TRAC	$0.1966 ₿0.000055	-1.94	$4.13M ₿1.18K	$0.2005 ₿0.000063	$0.1966 ₿0.000053	$723.49 ₿15.18	$4.13M ₿1.18K	$4.13M ₿1.18K
2276	JetTon Games JETTON	$0.0818 ₿0.000045	-0.44	$4.12M ₿0	$0.08217 ₿0.000046	$0.08155 ₿0.000041	$86.79K ₿24.88	$6.55M ₿4.53K	$4.12M ₿0
2277	스팀달러 SBD	$0.5104 ₿0.000065	0.08	$4.12M ₿866.08	$0.514 ₿0.000067	$0.5087 ₿0.000065	$911.21K ₿13.91	$4.12M	$4.12M ₿866.08
2279	Nacho the Kat NACHO	$0.00001435	-3.89	$4.11M	$0.00001506	$0.00001432	$116.99K	$4.11M	$4.11M
2280	Solarcoin SLR	$0.06333 ₿0.00000034	-0.66	$4.11M ₿22.13	$0.06394 ₿0.00000034	$0.06323 ₿0.00000033	$822.14 ₿0	$6.21B ₿33.49K	$4.11M ₿22.13
2282	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	1.16	$4.09M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$64.69K ₿31.87	$4.09M ₿570.61	$4.09M ₿552.55
2287	Odos ODOS	$0.002552	-1.22	$4.08M	$0.002609	$0.002542	$152.91K	$25.52M	$4.08M
2289	Wagmi WAGMI	$0.002212 ₿0.00000019	-3.92	$4.08M ₿303.09	$0.002329 ₿0.00000020	$0.002204 ₿0.00000018	$6.66K ₿5.7	$11.6M	$4.08M ₿303.09
2290	KYVE Network KYVE	$0.003637 ₿0.0000012	-0.81	$4.07M ₿678.3	$0.00368 ₿0.0000013	$0.003551 ₿0.0000012	$15.25K ₿0.55	$4.64M ₿1.39K	$4.07M ₿678.3
2295	Contango TANGO	$0.008071	-7.68	$4.05M	$0.008762	$0.007626	$3.56K	$8.07M	$4.05M
2297	Inter Milan Fan Token INTER	$0.371 ₿0.000042	9.19	$4.04M ₿185.01	$0.378 ₿0.000043	$0.3359 ₿0.000039	$4.95M ₿30.18	$4.04M ₿847.63	$4.04M ₿185.01
2298	Baanx BXX	$0.01612 ₿0.0000024	0.47	$4.03M ₿84.99	$0.01655 ₿0.0000030	$0.01605 ₿0.0000023	$6.75K ₿16.82	$4.03M ₿588.36	$4.03M ₿84.99
2300	Joule JOULE	$0.004791	-2.47	$4.02M	$0.004936	$0.004791	$481.93	$4.05M	$4.02M
2301	Djed DJED	$1 ₿0.000014	0.24	$4.03M ₿58.65	$1.04 ₿0.000014	$0.9784 ₿0.000014	$589.98K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2302	King Protocol KING	$405.95	-1.15	$4.01M	$412.24	$397.08	$3.6K	$4.01M	$4.01M
2303	Freya Protocol FREYA	$0.007988	-0.64	$4.01M	$0.00816	$0.00787	$5.08K	$4.4M	$4.01M
2304	StakeWise SWISE	$0.005315 ₿0.00000048	-0.57	$4.01M ₿204.21	$0.005411 ₿0.00000048	$0.005296 ₿0.00000047	$764.55 ₿0.01	$5.32M ₿481.2	$4.01M ₿204.21
2306	Hipo Governance Token HPO	$0.005035	-3.36	$4.01M	$0.005217	$0.005035	$78.83	$5.02M	$4.01M
2307	Dero DERO	$0.3161 ₿0.000061	-7.64	$4.01M ₿718.66	$0.344 ₿0.000057	$0.3116 ₿0.000052	$8.1K ₿2.66	$5.82M ₿1.04K	$4.01M ₿718.66
2308	Partisia Blockchain MPC	$0.009995 ₿0.0000056	-0.05	$4M ₿0	$0.01019 ₿0.0000058	$0.00999 ₿0.0000054	$1.6K ₿37.7	$5.9M	$4M ₿0
2313	BMX BMX	$1.44 ₿0.000029	-0.74	$3.99M ₿35.4	$1.47 ₿0.000031	$1.43 ₿0.000029	$2.19K ₿1.08	$3.99M ₿296.08	$3.99M ₿35.4
2316	r/CryptoCurrency Moons MOON	$0.05134 ₿0.0000040	1.58	$3.97M ₿324.53	$0.05345 ₿0.0000042	$0.05036 ₿0.0000039	$3.03K ₿2	$4.01M ₿324.53	$3.97M ₿324.53
2323	VNX Gold VNXAU	$135.39 ₿0.0011	-0.16	$3.94M ₿11.16	$135.6 ₿0.0011	$135.36 ₿0.0010	$76.19K ₿1.66	$3.94M ₿11.16	$3.94M ₿11.16
2324	Kwenta KWENTA	$7.39 ₿0.0018	-0.02	$3.94M ₿1.01K	$7.46 ₿0.0021	$7.34 ₿0.0018	$2.57 ₿6.19	$5.9M ₿1.51K	$3.94M ₿1.01K
2327	Parrot USD PAI	$0.9344 ₿0.000014	-2.50	$3.92M ₿60.81	$0.9658 ₿0.000015	$0.9376 ₿0.000014	$60.34 ₿0.1	$16.1M ₿248.41	$3.92M ₿60.81
2328	Propbase PROPS	$0.008544 ₿0.0000028	1.41	$3.92M ₿995.45	$0.008549 ₿0.0000035	$0.008426 ₿0.0000028	$1.97M ₿17.69	$10.25M ₿3.47K	$3.92M ₿995.45
2329	PAW PAW	$0.000000003938 ₿0.00000000000023	-0.83	$3.94M ₿98.55	$0.000000004043 ₿0.00000000000024	$0.000000003908 ₿0.00000000000023	$75.08K ₿9.54	$3.94M ₿232.66	$3.94M ₿98.55
2331	Media Licensing Token MLT	$0.02665 ₿0.0000027	1.34	$3.91M ₿403.05	$0.0276 ₿0.0000032	$0.02622 ₿0.0000027	$20.44K ₿21.95	$5.34M ₿550.61	$3.91M ₿403.05
2333	Sovrun SOVRN	$0.004686	-2.00	$3.9M	$0.004891	$0.004567	$17.24K	$4.2M	$3.9M
2335	UniCrypt UNCX	$107.75 ₿0.0046	-1.39	$3.9M ₿168.46	$109.86 ₿0.0048	$107.57 ₿0.0046	$590.74 ₿0.25	$5.14M ₿221.97	$3.9M ₿168.46
2336	Sovryn SOV	$0.07784 ₿0.000034	-3.60	$3.89M ₿2.07K	$0.0816 ₿0.000035	$0.07225 ₿0.000033	$22.67K ₿5.79	$7.78M ₿3.46K	$3.89M ₿2.07K
2337	ChainSwap CSWAP	$0.004079 ₿0.0000019	1.34	$3.89M ₿0	$0.004155 ₿0.0000021	$0.004025 ₿0.0000017	$7.4K ₿40.57	$4.08M ₿1.9K	$3.89M ₿0
2339	Unizen ZCX	$0.006081 ₿0.0000044	63.00	$3.88M ₿3.11K	$0.006541 ₿0.0000047	$0.003702 ₿0.0000044	$468.39K ₿36.79	$5.27M ₿4.25K	$3.88M ₿3.11K
2341	Thetanuts Finance NUTS	$0.001454	-0.10	$3.88M	$0.001459	$0.001445	$82.59K	$14.48M	$3.88M
2342	Tectonic TONIC	$0.00000001442 ₿0.0000000000019	-0.76	$3.87M ₿478.55	$0.00000001487 ₿0.0000000000019	$0.00000001435 ₿0.0000000000018	$7.2K ₿0.95	$7.23M ₿954.12	$3.87M ₿478.55
2343	Polaris Share POLA	$0.007172 ₿0.00000063	-0.70	$3.87M ₿277.28	$0.007358 ₿0.00000068	$0.007153 ₿0.00000062	$49.38K ₿19.93	$32.99M ₿2.92K	$3.87M ₿277.28
2346	Nuvola Digital NVL	$0.2266	0.54	$3.86M	$0.2334	$0.2254	$115.32K	$4.76M	$3.86M
2347	Wrapped XRP (Universal) UXRP	$1.98	-1.86	$3.85M	$2.03	$1.99	$85.62K	$3.85M	$3.85M
2348	Solcasino Token SCS	$0.001168 ₿0.00000029	-0.71	$3.85M ₿937.8	$0.0012 ₿0.00000031	$0.001146 ₿0.00000028	$3.35K ₿9.34	$3.85M ₿2.05K	$3.85M ₿937.8
2350	mETH Protocol COOK	$0.004007	-1.10	$3.85M	$0.004071	$0.004007	$233.62K	$20.05M	$3.85M
2351	Basenji BENJI	$0.003849 ₿0.00000075	0.21	$3.85M ₿0	$0.00386 ₿0.00000091	$0.003803 ₿0.00000072	$206.66K ₿48.72	$3.85M ₿757.34	$3.85M ₿0
2352	PondCoin PNDC	$0.00000004163 ₿0.0000000000034	4.37	$3.85M ₿316.59	$0.00000004317 ₿0.0000000000035	$0.00000003699 ₿0.0000000000031	$69.41K ₿9.6	$17.51M ₿1.44K	$3.85M ₿316.59
2353	Veno Finance VNO	$0.007374 ₿0.0000020	-2.42	$3.85M ₿984.24	$0.007616 ₿0.0000020	$0.007296 ₿0.0000019	$18.37K ₿2.18	$13.94M ₿3.81K	$3.85M ₿984.24
2354	Defactor REAL	$0.01286 ₿0.0000027	-0.30	$3.84M ₿310.35	$0.01296 ₿0.0000028	$0.01271 ₿0.0000026	$61.64K ₿7.21	$3.86M ₿816.11	$3.84M ₿310.35
2355	Lifeform LFT	$0.006211	0.17	$3.82M	$0.006211	$0.0062	$36.04K	$6.21M	$3.82M
2356	Vader VADER	$0.00382	-5.56	$3.82M	$0.004134	$0.003806	$278.99K	$3.82M	$3.82M
2357	Evercraft Ecotechnologies ECET	$0.005535	0	$3.82M	$0	$0	$5	$4.37M	$3.82M
2358	Synatra Staked USDC YUSD	$1.57	0	$3.81M	$0	$0	$3.81	$3.81M	$3.81M
2362	xSUSHI XSUSHI	$0.4872 ₿0.000030	-4.73	$3.8M ₿679.08	$0.5173 ₿0.000032	$0.4872 ₿0.000030	$2.11K ₿0.16	$3.8M ₿679.08	$3.8M ₿679.08
2364	Trustswap SWAP	$0.03795 ₿0.0000031	-1.34	$3.8M ₿316.49	$0.03853 ₿0.0000032	$0.03748 ₿0.0000030	$125.44K ₿4.76	$3.8M ₿316.49	$3.8M ₿316.49
2367	SIPHER SIPHER	$0.01184 ₿0.0000047	-0.05	$3.79M ₿451.44	$0.01207 ₿0.0000051	$0.01183 ₿0.0000047	$5.14K ₿0.84	$4.2M ₿538.46	$3.79M ₿451.44
2371	나브코인 NAV	$0.04876 ₿0.0000011	-1.57	$3.77M ₿86.38	$0.05123 ₿0.0000011	$0.04886 ₿0.00000095	$56.59K ₿0.62	$3.77M	$3.77M ₿86.38
2373	Aura Finance AURA	$0.07576 ₿0.000010	-1.70	$3.76M ₿487.72	$0.07738 ₿0.000011	$0.07568 ₿0.000010	$17.79K ₿0.47	$6.34M ₿748.66	$3.76M ₿487.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}