13 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4391)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2185	Streamr DATA	$0.006013 ₿0.0000010	-7.23	$4.61M ₿833.95	$0.006514 ₿0.0000011	$0.006002 ₿0.0000010	$1.33M ₿43.02	$6.01M ₿1.09K	$4.61M ₿833.95
2186	WAGMI Games WAGMIGAMES	$0.00000219 ₿0.00000000026	0.73	$4.61M ₿503.54	$0.0000022 ₿0.00000000027	$0.00000215 ₿0.00000000025	$86.6K ₿68.5	$4.82M ₿579.8	$4.61M ₿503.54
2188	Hera Finance HERA	$0.9924 ₿0.000061	0.34	$4.6M ₿252.75	$1.15 ₿0.000063	$0.9825 ₿0.000058	$49.45K ₿4.59	$9.93M ₿615.72	$4.6M ₿252.75
2190	FROK FROK	$0.02271 ₿0.0000024	-0.07	$4.57M ₿0	$0.02311 ₿0.0000025	$0.02246 ₿0.0000024	$635.12 ₿0.74	$9.58M ₿1.04K	$4.57M ₿0
2191	Botto BOTTO	$0.09331 ₿0.000017	-1.72	$4.57M ₿767.17	$0.09576 ₿0.000019	$0.09095 ₿0.000017	$68.16K ₿16.53	$8.76M ₿1.74K	$4.57M ₿767.17
2193	REECOIN REE	$0.009121	0.01*	$4.55M	$0.009141 ₿0.	$0.00912 ₿0.	$724.99 ₿0	$4.55M	$4.55M
2196	OBSERVER Coin OBSR	$0.0007173 ₿0.000000037	0.35	$4.52M ₿228.29	$0.0007356 ₿0.000000040	$0.000709 ₿0.000000037	$128.74K ₿6.98	$10.04M ₿532.05	$4.52M ₿228.29
2199	Puss PUSS	$0.004492	0.84	$4.52M	$0.004535	$0.00444	$472.46K	$4.52M	$4.52M
2200	Saito SAITO	$0.001504 ₿0.00000011	-5.53	$4.52M ₿235.51	$0.001609 ₿0.00000012	$0.001504 ₿0.00000011	$82.12K ₿4.03	$4.52M ₿331.3	$4.52M ₿235.51
2204	ROACORE ROA	$0.006887 ₿0.00000094	2.36	$4.5M ₿233.6	$0.007792 ₿0.00000096	$0.006673 ₿0.00000092	$1.18M ₿12.97	$6.54M ₿899.19	$4.5M ₿233.6
2205	Digits DAO DIGITS	$0.005683 ₿0.00000011	0.78	$4.49M ₿94.57	$0.01062 ₿0.00000011	$0.01051 ₿0.00000011	$1.43K ₿0.21	$5.68M ₿119.6	$4.49M ₿94.57
2206	Tectum TET	$0.4512 ₿0.00036	-0.94	$4.48M ₿2.71K	$0.4559 ₿0.00036	$0.4455 ₿0.00035	$131.02K ₿21.02	$4.51M ₿3.69K	$4.48M ₿2.71K
2207	Portugal National Team Fan Token POR	$0.5418 ₿0.000046	-1.39	$4.47M ₿203.32	$0.5589 ₿0.000047	$0.5319 ₿0.000042	$215.04K ₿15.32	$10.8M ₿936.56	$4.47M ₿203.32
2208	MANEKI MANEKI	$0.0005034	-1.01	$4.46M	$0.0005133	$0.0005011	$725.27K	$4.47M	$4.46M
2209	QORPO WORLD QORPO	$0.007219 ₿0.000010	-5.73	$4.46M ₿465.26	$0.007671 ₿0.000010	$0.007169 ₿0.000010	$367.16K ₿36.82	$5.41M ₿7.91K	$4.46M ₿465.26
2211	Synternet SYNT	$0.004388	-0.22	$4.44M	$0.004577	$0.00434	$24.67K	$4.93M	$4.44M
2212	SNAP $NAP	$0.000002699 ₿0.00000000010	-1.71	$4.44M ₿0	$0.000002759 ₿0.00000000011	$0.00000268 ₿0.00000000010	$549.13K ₿27.56	$4.44M	$4.44M ₿0
2213	Shoggoth SHOGGOTH	$0.004419	15.22	$4.42M	$0.005181	$0.00376	$1.81M	$4.42M	$4.42M
2217	Adrena ADX	$0.004445	0.15	$4.39M	$0.004489	$0.004434	$10.4K	$4.42M	$4.39M
2220	Arianee ARIA20	$0.04066 ₿0.0000037	-2.30	$4.36M ₿108.63	$0.04175 ₿0.0000037	$0.04041 ₿0.0000036	$18.8 ₿0.02	$8.11M ₿740.58	$4.36M ₿108.63
2225	Streamr XDATA XDATA	$0.006243 ₿0.0000011	-6.67	$4.35M ₿766.29	$0.006944 ₿0.0000011	$0.006239 ₿0.0000010	$81.86 ₿5.75	$6.16M ₿1.09K	$4.35M ₿766.29
2227	Ultra UOS	$0.008968 ₿0.0000032	-2.58	$4.35M ₿1.22K	$0.00946 ₿0.0000034	$0.008551 ₿0.0000031	$327.8K ₿28.45	$8.97M ₿3.26K	$4.35M ₿1.22K
2232	Opus OPUS	$0.00433	-0.13	$4.33M	$0.0044	$0.004248	$226.39K	$4.33M	$4.33M
2234	iMe Lab LIME	$0.005722 ₿0.0000013	1.94	$4.32M ₿570.75	$0.006093 ₿0.0000013	$0.005565 ₿0.0000013	$213.37K ₿48.99	$5.7M ₿1.32K	$4.32M ₿570.75
2239	Premia PREMIA	$0.08146 ₿0.0000052	1.00	$4.29M ₿198.17	$0.0924 ₿0.0000052	$0.08032 ₿0.0000051	$27.54K ₿0.32	$8.15M ₿522.61	$4.29M ₿198.17
2240	GME GME	$0.0006217 ₿0.0000000069	-1.26	$4.28M ₿0	$0.0006547 ₿0.0000000076	$0.0006207 ₿0.0000000069	$1.25M ₿6.91	$4.28M ₿47.89	$4.28M ₿0
2242	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.001052 ₿0.000000011	$0.000912 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2243	Miracle Play MPT	$0.003991 ₿0.0000017	-0.76	$4.27M ₿660.53	$0.004029 ₿0.0000019	$0.003964 ₿0.0000016	$228.49K ₿16.1	$11.97M ₿795.27	$4.27M ₿660.53
2244	Agave Token AGVE	$42.67 ₿0.00076	-1.16	$4.27M ₿21.42	$43.24 ₿0.00081	$42.64 ₿0.00076	$26.24 ₿0.05	$4.27M ₿77.04	$4.27M ₿21.42
2245	Maza MZC	$0.001801 ₿0.000000027	-3.43	$4.27M ₿62.47	$0.001867 ₿0.000000029	$0.001795 ₿0.000000019	$192.54 ₿0	$4.36M ₿67.13	$4.27M ₿62.47
2250	메트로놈 MET	$0.4886 ₿0.000022	-1.91	$4.24M ₿120.44	$0.4982 ₿0.000022	$0.4875 ₿0.000021	$319.54 ₿0.47	$7.04M ₿330.27	$4.24M ₿120.44
2253	Bifrost Native Coin BNC	$0.09378 ₿0.0000073	-1.08	$4.22M ₿284.77	$0.0948 ₿0.0000076	$0.09363 ₿0.0000072	$712.02K ₿4.85	$7.51M ₿584.41	$4.22M ₿284.77
2254	Africarare UBU	$0.01106 ₿0.00000088	-1.11	$4.22M ₿37.84	$0.01121 ₿0.00000088	$0.01106 ₿0.00000082	$102.51K ₿2.53	$11.07M ₿881.7	$4.22M ₿37.84
2257	Good Person Coin GPCX	$0.0007501 ₿0.000000014	0.01*	$4.21M ₿81.28	$0.0007501 ₿0.000000014	$0.00075 ₿0.000000013	$75.08 ₿0.11	$7.5M ₿144.85	$4.21M ₿81.28
2258	Symbiosis SIS	$0.0513 ₿0.0000061	-4.57	$4.21M ₿378.98	$0.0553 ₿0.0000062	$0.05061 ₿0.0000059	$1.65M ₿67.79	$5.1M ₿610.79	$4.21M ₿378.98
2259	ONBUFF LWA	$0.005461 ₿0.00000057	0.44	$4.21M ₿439.39	$0.005486 ₿0.00000058	$0.005437 ₿0.00000056	$776.84K ₿4.82	$4.21M ₿439.39	$4.21M ₿439.39
2260	GammaSwap GS	$0.01433	-0.60	$4.2M	$0.01459	$0.01412	$7.48K	$22.95M	$4.2M
2263	Index Cooperative INDEX	$0.6115 ₿0.000087	-0.25	$4.18M ₿591.82	$0.6155 ₿0.000090	$0.609 ₿0.000086	$74.91K ₿8.2	$5.75M ₿879.79	$4.18M ₿591.82
2264	Australian Digital Dollar AUDD	$0.6632 ₿0.0000097	-0.36	$4.18M ₿0	$0.6658 ₿0.000010	$0.6613 ₿0.0000093	$183.66K ₿0	$4.18M	$4.18M ₿0
2266	Galaxia GXA	$0.001357 ₿0.000000033	-2.65	$4.17M ₿91.32	$0.001418 ₿0.000000033	$0.001275 ₿0.000000032	$88.44K ₿14.84	$10.34M ₿257.6	$4.17M ₿91.32
2267	HashPack PACK	$0.007847	0.70	$4.17M	$0.007957	$0.007785	$16.37K	$7.85M	$4.17M
2268	bemo Staked TON STTON	$1.72 ₿0.00010	-2.50	$4.16M ₿0	$1.78 ₿0.00010	$1.72 ₿0.000094	$40.74 ₿2.03	$4.16M	$4.16M ₿0
2270	Valinity VY	$0.3698	0.14	$4.16M	$0.3698	$0.3692	$13.98	$5.24M	$4.16M
2271	Pibble PIB	$0.0001721 ₿0.0000000092	-1.84	$4.15M ₿202.33	$0.0001756 ₿0.0000000097	$0.0001713 ₿0.0000000091	$48.07K ₿0.32	$5.1M ₿274.31	$4.15M ₿202.33
2273	Clore.ai CLORE	$0.006666 ₿0.0000034	-5.48	$4.14M ₿1.11K	$0.00709 ₿0.0000037	$0.006599 ₿0.0000033	$1.35M ₿51.33	$4.16M ₿1.12K	$4.14M ₿1.11K
2274	TRAC (Ordinals) TRAC	$0.1966 ₿0.000055	-1.94	$4.13M ₿1.18K	$0.2005 ₿0.000063	$0.1966 ₿0.000053	$723.5 ₿15.18	$4.13M ₿1.18K	$4.13M ₿1.18K
2275	JetTon Games JETTON	$0.08176 ₿0.000045	-0.34	$4.12M ₿0	$0.08216 ₿0.000046	$0.08167 ₿0.000041	$86.69K ₿24.88	$6.55M ₿4.53K	$4.12M ₿0
2278	스팀달러 SBD	$0.5094 ₿0.000065	0.01*	$4.12M ₿866.08	$0.514 ₿0.000067	$0.5087 ₿0.000065	$933.55K ₿13.91	$4.12M	$4.12M ₿866.08
2280	Solarcoin SLR	$0.06331 ₿0.00000034	-0.93	$4.1M ₿22.13	$0.06394 ₿0.00000034	$0.06323 ₿0.00000033	$902.52 ₿0	$6.21B ₿33.49K	$4.1M ₿22.13
2282	Odos ODOS	$0.002564	-0.86	$4.1M	$0.002609	$0.002542	$153.11K	$25.64M	$4.1M
2283	Inspect INSP	$0.005126 ₿0.0000026	-6.21	$4.1M ₿522.5	$0.005486 ₿0.0000029	$0.005121 ₿0.0000025	$212.41K ₿98.88	$5.14M ₿2.66K	$4.1M ₿522.5
2287	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	2.33	$4.08M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$63.98K ₿31.87	$4.08M ₿570.61	$4.08M ₿552.55
2292	Contango TANGO	$0.008095	-7.35	$4.06M	$0.008762	$0.007626	$3.57K	$8.1M	$4.06M
2295	Wagmi WAGMI	$0.002204 ₿0.00000019	-4.66	$4.05M ₿303.09	$0.002329 ₿0.00000020	$0.002193 ₿0.00000018	$6.76K ₿5.7	$11.53M	$4.05M ₿303.09
2297	Baanx BXX	$0.01616 ₿0.0000024	-0.10	$4.04M ₿84.99	$0.01655 ₿0.0000030	$0.01607 ₿0.0000023	$7.01K ₿16.82	$4.04M ₿588.36	$4.04M ₿84.99
2298	Nacho the Kat NACHO	$0.00001409	-5.66	$4.04M	$0.00001506	$0.00001408	$118.58K	$4.04M	$4.04M
2299	Hipo Governance Token HPO	$0.005073	-2.05	$4.04M	$0.005213	$0.005031	$136.78	$5.06M	$4.04M
2300	StakeWise SWISE	$0.005348 ₿0.00000048	-0.02	$4.03M ₿204.21	$0.005411 ₿0.00000048	$0.005296 ₿0.00000047	$769.27 ₿0.01	$5.35M ₿481.2	$4.03M ₿204.21
2301	Djed DJED	$1 ₿0.000014	-1.87	$4.03M ₿58.65	$1.04 ₿0.000014	$0.9784 ₿0.000014	$625.2K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2302	Dero DERO	$0.3173 ₿0.000061	-6.95	$4.02M ₿718.66	$0.344 ₿0.000057	$0.3116 ₿0.000052	$8.06K ₿2.66	$5.84M ₿1.04K	$4.02M ₿718.66
2304	Joule JOULE	$0.004787	-2.86	$4.02M	$0.004936	$0.004787	$632.92	$4.05M	$4.02M
2306	KYVE Network KYVE	$0.003586 ₿0.0000012	-2.44	$4.01M ₿678.3	$0.00368 ₿0.0000013	$0.003551 ₿0.0000012	$15.36K ₿0.55	$4.58M ₿1.39K	$4.01M ₿678.3
2307	Partisia Blockchain MPC	$0.009995 ₿0.0000056	-0.05	$4M ₿0	$0.01019 ₿0.0000058	$0.00999 ₿0.0000054	$1.73K ₿37.7	$5.9M	$4M ₿0
2308	Freya Protocol FREYA	$0.007995	-0.72	$4M	$0.00816	$0.00787	$5.08K	$4.39M	$4M
2312	r/CryptoCurrency Moons MOON	$0.05165 ₿0.0000040	1.29	$3.99M ₿324.53	$0.05345 ₿0.0000042	$0.05055 ₿0.0000039	$2.94K ₿2	$4.04M ₿324.53	$3.99M ₿324.53
2314	Parrot USD PAI	$0.9515 ₿0.000014	-1.09	$3.98M ₿60.81	$0.9658 ₿0.000015	$0.9344 ₿0.000014	$65.07 ₿0.1	$16.34M ₿248.41	$3.98M ₿60.81
2318	Solcasino Token SCS	$0.001205 ₿0.00000029	2.32	$3.97M ₿937.8	$0.001205 ₿0.00000031	$0.001146 ₿0.00000028	$4.47K ₿9.34	$3.97M ₿2.05K	$3.97M ₿937.8
2321	PAW PAW	$0.000000003949 ₿0.00000000000023	-1.81	$3.95M ₿98.55	$0.000000004043 ₿0.00000000000024	$0.000000003908 ₿0.00000000000023	$82.54K ₿9.54	$3.95M ₿232.66	$3.95M ₿98.55
2324	VNX Gold VNXAU	$135.47 ₿0.0011	0.07	$3.94M ₿11.16	$135.59 ₿0.0011	$135.38 ₿0.0010	$76.34K ₿1.66	$3.94M ₿11.16	$3.94M ₿11.16
2325	Kwenta KWENTA	$7.39 ₿0.0018	-0.19	$3.94M ₿1.01K	$7.46 ₿0.0021	$7.34 ₿0.0018	$2.57 ₿6.19	$5.9M ₿1.51K	$3.94M ₿1.01K
2327	BMX BMX	$1.42 ₿0.000029	-3.37	$3.93M ₿35.4	$1.47 ₿0.000031	$1.42 ₿0.000029	$2.07K ₿1.08	$3.93M ₿296.08	$3.93M ₿35.4
2329	King Protocol KING	$396.94	-3.48	$3.93M	$411.78	$396.46	$10.75K	$3.93M	$3.93M
2330	Sovryn SOV	$0.07868 ₿0.000034	0.11	$3.93M ₿2.07K	$0.0816 ₿0.000035	$0.07225 ₿0.000033	$22.98K ₿5.79	$7.87M ₿3.46K	$3.93M ₿2.07K
2331	UniCrypt UNCX	$108.42 ₿0.0046	-0.83	$3.92M ₿168.46	$109.86 ₿0.0048	$107.57 ₿0.0046	$594.4 ₿0.25	$5.17M ₿221.97	$3.92M ₿168.46
2333	Nuvola Digital NVL	$0.2295	0.90	$3.91M	$0.2334	$0.2261	$118.97K	$4.82M	$3.91M
2334	ChainSwap CSWAP	$0.0041 ₿0.0000019	1.86	$3.91M ₿0	$0.004155 ₿0.0000021	$0.004026 ₿0.0000017	$8.37K ₿40.57	$4.1M ₿1.9K	$3.91M ₿0
2335	Inter Milan Fan Token INTER	$0.3588 ₿0.000042	5.23	$3.91M ₿185.01	$0.378 ₿0.000043	$0.3359 ₿0.000039	$5.53M ₿30.18	$3.91M ₿847.63	$3.91M ₿185.01
2336	Pups (Bitcoin) PUPS	$0.003903	-10.30	$3.89M	$0.004357	$0.00389	$17.16K	$3.89M	$3.89M
2337	Propbase PROPS	$0.008541 ₿0.0000028	0.49	$3.9M ₿995.45	$0.008554 ₿0.0000035	$0.008464 ₿0.0000028	$1.97M ₿17.69	$10.25M ₿3.47K	$3.9M ₿995.45
2338	Sovrun SOVRN	$0.004684	-1.97	$3.9M	$0.004891	$0.004567	$19.42K	$4.2M	$3.9M
2340	Thetanuts Finance NUTS	$0.001456	-0.05	$3.9M	$0.001459	$0.001445	$83.71K	$14.57M	$3.9M
2343	Media Licensing Token MLT	$0.02652 ₿0.0000027	0.88	$3.89M ₿403.05	$0.0276 ₿0.0000032	$0.02622 ₿0.0000027	$20.81K ₿21.95	$5.31M ₿550.61	$3.89M ₿403.05
2347	Wrapped XRP (Universal) UXRP	$1.99	-1.21	$3.87M	$2.03	$1.98	$86.91K	$3.87M	$3.87M
2348	mETH Protocol COOK	$0.004018	-0.75	$3.87M	$0.004071	$0.004007	$289.21K	$20.14M	$3.87M
2349	Polaris Share POLA	$0.007173 ₿0.00000063	-0.03	$3.87M ₿277.28	$0.007358 ₿0.00000068	$0.007153 ₿0.00000062	$39.56K ₿19.93	$33M ₿2.92K	$3.87M ₿277.28
2350	Unizen ZCX	$0.006 ₿0.0000044	59.51	$3.86M ₿3.11K	$0.006541 ₿0.0000047	$0.003729 ₿0.0000044	$490.22K ₿36.79	$5.25M ₿4.25K	$3.86M ₿3.11K
2351	Tectonic TONIC	$0.00000001439 ₿0.0000000000019	-2.43	$3.85M ₿478.55	$0.00000001487 ₿0.0000000000019	$0.00000001433 ₿0.0000000000018	$7.31K ₿0.95	$7.2M ₿954.12	$3.85M ₿478.55
2353	Veno Finance VNO	$0.007373 ₿0.0000020	-2.60	$3.84M ₿984.24	$0.007616 ₿0.0000020	$0.007296 ₿0.0000019	$18.44K ₿2.18	$13.91M ₿3.81K	$3.84M ₿984.24
2354	Defactor REAL	$0.01286 ₿0.0000027	0.52	$3.84M ₿310.35	$0.01296 ₿0.0000028	$0.01271 ₿0.0000026	$61.82K ₿7.21	$3.86M ₿816.11	$3.84M ₿310.35
2355	Vader VADER	$0.003845	-6.52	$3.83M	$0.004134	$0.003806	$278.41K	$3.83M	$3.83M
2356	Basenji BENJI	$0.003832 ₿0.00000075	-0.06	$3.85M ₿0	$0.00386 ₿0.00000091	$0.003803 ₿0.00000072	$202.44K ₿48.72	$3.85M ₿757.34	$3.85M ₿0
2357	xSUSHI XSUSHI	$0.4906 ₿0.000030	-4.26	$3.83M ₿679.08	$0.5173 ₿0.000032	$0.4872 ₿0.000030	$2.18K ₿0.16	$3.83M ₿679.08	$3.83M ₿679.08
2358	Lifeform LFT	$0.00621	0.16	$3.82M	$0.006211	$0.0062	$36.04K	$6.21M	$3.82M
2359	Evercraft Ecotechnologies ECET	$0.005535	0	$3.82M	$0	$0	$5	$4.37M	$3.82M
2361	Synatra Staked USDC YUSD	$1.57	0	$3.81M	$0	$0	$3.81	$3.81M	$3.81M
2364	Trustswap SWAP	$0.03801 ₿0.0000031	-1.17	$3.8M ₿316.49	$0.03853 ₿0.0000032	$0.03748 ₿0.0000030	$127.7K ₿4.76	$3.8M ₿316.49	$3.8M ₿316.49
2365	SIPHER SIPHER	$0.01188 ₿0.0000047	0.32	$3.8M ₿451.44	$0.01207 ₿0.0000051	$0.01183 ₿0.0000047	$5.16K ₿0.84	$4.22M ₿538.46	$3.8M ₿451.44
2366	Gelato GEL	$0.01411 ₿0.0000073	0.76	$3.8M ₿1.76K	$0.01433 ₿0.0000076	$0.01383 ₿0.0000073	$126.2K ₿7.8	$5.95M ₿3.08K	$3.8M ₿1.76K
2369	Serum SRM	$0.006766 ₿0.00000086	-21.30	$2.42M ₿323.97	$0.008846 ₿0.00000088	$0.006503 ₿0.00000081	$100.6K ₿22.08	$7.11M ₿949.73	$2.42M ₿323.97
2373	BasedAI BASEDAI	$0.1058 ₿0.00015	-5.94	$3.73M ₿0	$0.1154 ₿0.00015	$0.1028 ₿0.00014	$9.86K ₿56.24	$3.73M ₿5.36K	$3.73M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}