13 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4391)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2183	Manta mETH METH	$3,235.5	0	$4.63M	$0	$0	$126.27	$4.63M	$4.63M
2184	Drop Staked ATOM DATOM	$2.64	-2.01	$4.61M	$2.71	$2.63	$22.39K	$4.61M	$4.61M
2186	Botto BOTTO	$0.09404 ₿0.000017	-0.92	$4.62M ₿767.17	$0.09576 ₿0.000019	$0.09095 ₿0.000017	$68.34K ₿16.53	$8.85M ₿1.74K	$4.62M ₿767.17
2187	xExchange MEX	$0.000001109 ₿0.000000000093	-3.31	$4.62M ₿389.39	$0.00000115 ₿0.000000000096	$0.0000011 ₿0.000000000093	$148.6K ₿0.62	$8.89M ₿749.35	$4.62M ₿389.39
2189	Coupon Assets CA	$0.2501 ₿0.0000093	-1.01	$4.6M ₿116.32	$0.2589 ₿0.0000093	$0.25 ₿0.0000089	$533.45K ₿69	$67.57M ₿2.54K	$4.6M ₿116.32
2190	WAGMI Games WAGMIGAMES	$0.000002179 ₿0.00000000026	0.45	$4.6M ₿503.54	$0.0000022 ₿0.00000000027	$0.00000215 ₿0.00000000025	$100.48K ₿68.5	$4.8M ₿579.8	$4.6M ₿503.54
2193	Wise Token KIV WISE	$0.1671 ₿0.0000032	-7.51	$4.55M ₿219.56	$0.1829 ₿0.0000035	$0.1647 ₿0.0000031	$58.61K ₿0.93	$90.88M ₿1.75K	$4.55M ₿219.56
2195	REECOIN REE	$0.009121	0.01*	$4.55M	$0.009141 ₿0.	$0.00912 ₿0.	$760.38 ₿0	$4.55M	$4.55M
2196	OBSERVER Coin OBSR	$0.0007152 ₿0.000000037	-0.41	$4.51M ₿228.29	$0.0007356 ₿0.000000040	$0.000709 ₿0.000000037	$129.32K ₿6.98	$10.02M ₿532.05	$4.51M ₿228.29
2197	Puss PUSS	$0.004513	1.46	$4.51M	$0.004535	$0.00444	$942.57K	$4.51M	$4.51M
2202	QORPO WORLD QORPO	$0.007277 ₿0.000010	-4.41	$4.49M ₿465.26	$0.007614 ₿0.000010	$0.007169 ₿0.000010	$371.06K ₿36.82	$5.45M ₿7.91K	$4.49M ₿465.26
2204	Digits DAO DIGITS	$0.005683 ₿0.00000011	0.78	$4.49M ₿94.57	$0.0106 ₿0.00000011	$0.01048 ₿0.00000011	$1.43K ₿0.21	$5.68M ₿119.6	$4.49M ₿94.57
2206	Portugal National Team Fan Token POR	$0.542 ₿0.000046	-1.48	$4.47M ₿203.32	$0.5589 ₿0.000047	$0.5319 ₿0.000042	$217.33K ₿15.32	$10.81M ₿936.56	$4.47M ₿203.32
2208	MANEKI MANEKI	$0.0005037	-1.74	$4.46M	$0.0005133	$0.0005011	$741.98K	$4.48M	$4.46M
2209	Saito SAITO	$0.00148 ₿0.00000011	-7.70	$4.44M ₿235.51	$0.001609 ₿0.00000012	$0.001479 ₿0.00000011	$82.75K ₿4.03	$4.44M ₿331.3	$4.44M ₿235.51
2210	ROACORE ROA	$0.006789 ₿0.00000094	1.06	$4.43M ₿233.6	$0.007792 ₿0.00000096	$0.006673 ₿0.00000092	$1.19M ₿12.97	$6.45M ₿899.19	$4.43M ₿233.6
2211	SNAP $NAP	$0.00000269 ₿0.00000000010	-2.31	$4.42M ₿0	$0.000002759 ₿0.00000000011	$0.00000268 ₿0.00000000010	$535.14K ₿27.56	$4.42M	$4.42M ₿0
2212	Synternet SYNT	$0.004363	-0.44	$4.42M	$0.004577	$0.00434	$24.67K	$4.9M	$4.42M
2218	Adrena ADX	$0.00448	0.17	$4.38M	$0.004489	$0.004434	$10.41K	$4.41M	$4.38M
2222	iMe Lab LIME	$0.005779 ₿0.0000013	3.60	$4.36M ₿570.75	$0.006093 ₿0.0000013	$0.005575 ₿0.0000013	$207.61K ₿48.99	$5.76M ₿1.32K	$4.36M ₿570.75
2223	Arianee ARIA20	$0.0405 ₿0.0000037	-2.70	$4.36M ₿108.63	$0.04175 ₿0.0000037	$0.04028 ₿0.0000036	$20.92 ₿0.02	$8.1M ₿740.58	$4.36M ₿108.63
2232	GME GME	$0.0006254 ₿0.0000000069	-1.12	$4.31M ₿0	$0.0006547 ₿0.0000000076	$0.0006207 ₿0.0000000069	$1.2M ₿6.91	$4.31M ₿47.89	$4.31M ₿0
2233	Ultra UOS	$0.0087 ₿0.0000032	-6.22	$4.32M ₿1.22K	$0.00946 ₿0.0000034	$0.008551 ₿0.0000031	$320.91K ₿28.45	$8.91M ₿3.26K	$4.32M ₿1.22K
2234	Streamr XDATA XDATA	$0.006149 ₿0.0000011	-7.20	$4.29M ₿766.29	$0.006944 ₿0.0000011	$0.006148 ₿0.0000010	$330.63 ₿5.75	$6.07M ₿1.09K	$4.29M ₿766.29
2235	Shoggoth SHOGGOTH	$0.004289	10.77	$4.28M	$0.005181	$0.003867	$682.08K	$4.28M	$4.28M
2237	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.00105 ₿0.000000011	$0.00091 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2239	Agave Token AGVE	$42.66 ₿0.00076	-1.22	$4.27M ₿21.42	$43.24 ₿0.00081	$42.64 ₿0.00076	$26.24 ₿0.05	$4.27M ₿77.04	$4.27M ₿21.42
2241	Miracle Play MPT	$0.003986 ₿0.0000017	-0.83	$4.26M ₿660.53	$0.004029 ₿0.0000019	$0.003964 ₿0.0000016	$227.11K ₿16.1	$11.96M ₿795.27	$4.26M ₿660.53
2243	메트로놈 MET	$0.4905 ₿0.000022	-1.53	$4.26M ₿120.44	$0.4982 ₿0.000022	$0.4862 ₿0.000021	$320.77 ₿0.47	$7.07M ₿330.27	$4.26M ₿120.44
2244	Maza MZC	$0.001794 ₿0.000000027	-2.85	$4.25M ₿62.47	$0.001861 ₿0.000000029	$0.001792 ₿0.000000019	$168.68 ₿0	$4.34M ₿67.13	$4.25M ₿62.47
2248	Symbiosis SIS	$0.0513 ₿0.0000061	-6.80	$4.23M ₿378.98	$0.0553 ₿0.0000062	$0.05061 ₿0.0000059	$1.73M ₿67.79	$5.13M ₿610.79	$4.23M ₿378.98
2249	Opus OPUS	$0.00424	-2.24	$4.24M	$0.0044	$0.004228	$227.7K	$4.24M	$4.24M
2250	Africarare UBU	$0.01106 ₿0.00000088	-1.30	$4.22M ₿37.84	$0.01121 ₿0.00000088	$0.01106 ₿0.00000082	$108.86K ₿2.53	$11.07M ₿881.7	$4.22M ₿37.84
2252	Bifrost Native Coin BNC	$0.09378 ₿0.0000073	-0.65	$4.22M ₿284.77	$0.0944 ₿0.0000076	$0.09363 ₿0.0000072	$709.28K ₿4.85	$7.5M ₿584.41	$4.22M ₿284.77
2253	Good Person Coin GPCX	$0.0007501 ₿0.000000014	-0.01*	$4.21M ₿81.28	$0.0007501 ₿0.000000014	$0.00075 ₿0.000000013	$75.08 ₿0.11	$7.5M ₿144.85	$4.21M ₿81.28
2257	ONBUFF LWA	$0.005451 ₿0.00000057	-0.12	$4.2M ₿439.39	$0.005486 ₿0.00000058	$0.005451 ₿0.00000056	$830.25K ₿4.82	$4.2M ₿439.39	$4.2M ₿439.39
2258	Pibble PIB	$0.0001741 ₿0.0000000092	-0.85	$4.2M ₿202.33	$0.0001756 ₿0.0000000097	$0.0001713 ₿0.0000000091	$50.13K ₿0.32	$5.16M ₿274.31	$4.2M ₿202.33
2259	GammaSwap GS	$0.0141	-2.60	$4.2M	$0.01459	$0.01412	$10.54K	$22.91M	$4.2M
2262	Australian Digital Dollar AUDD	$0.6637 ₿0.0000097	-0.10	$4.18M ₿0	$0.6658 ₿0.000010	$0.6613 ₿0.0000093	$192.94K ₿0	$4.18M	$4.18M ₿0
2263	Index Cooperative INDEX	$0.613 ₿0.000087	-0.06	$4.19M ₿591.82	$0.6155 ₿0.000090	$0.609 ₿0.000086	$79.38K ₿8.2	$5.76M ₿879.79	$4.19M ₿591.82
2264	bemo Staked TON STTON	$1.73 ₿0.00010	-1.43	$4.18M ₿0	$1.78 ₿0.00010	$1.71 ₿0.000094	$100.38 ₿2.03	$4.18M	$4.18M ₿0
2267	Galaxia GXA	$0.001356 ₿0.000000033	-2.56	$4.16M ₿91.32	$0.001418 ₿0.000000033	$0.001275 ₿0.000000032	$98.81K ₿14.84	$10.33M ₿257.6	$4.16M ₿91.32
2269	Valinity VY	$0.3698	0	$4.16M	$0.3698	$0.3698	$13.98	$5.24M	$4.16M
2270	HashPack PACK	$0.00778	-0.16	$4.13M	$0.007957	$0.007783	$16.69K	$7.79M	$4.13M
2271	Solarcoin SLR	$0.06331 ₿0.00000034	-0.74	$4.14M ₿22.13	$0.06394 ₿0.00000034	$0.06323 ₿0.00000033	$902.49 ₿0	$6.27B ₿33.49K	$4.14M ₿22.13
2273	TRAC (Ordinals) TRAC	$0.1966 ₿0.000055	-0.91	$4.13M ₿1.18K	$0.199 ₿0.000063	$0.1966 ₿0.000053	$597.3 ₿15.18	$4.13M ₿1.18K	$4.13M ₿1.18K
2274	JetTon Games JETTON	$0.08179 ₿0.000045	-0.31	$4.13M ₿0	$0.08216 ₿0.000046	$0.08167 ₿0.000041	$87.35K ₿24.88	$6.55M ₿4.53K	$4.13M ₿0
2277	스팀달러 SBD	$0.5094 ₿0.000065	-0.06	$4.12M ₿866.08	$0.514 ₿0.000067	$0.5087 ₿0.000065	$994.99K ₿13.91	$4.12M	$4.12M ₿866.08
2279	Contango TANGO	$0.008196	-6.19	$4.11M	$0.008762	$0.007626	$3.6K	$8.2M	$4.11M
2280	Clore.ai CLORE	$0.006604 ₿0.0000034	-5.76	$4.1M ₿1.11K	$0.00709 ₿0.0000037	$0.006573 ₿0.0000033	$1.39M ₿51.33	$4.13M ₿1.12K	$4.1M ₿1.11K
2284	Unizen ZCX	$0.006252 ₿0.0000044	62.51	$4.07M ₿3.11K	$0.006541 ₿0.0000047	$0.003847 ₿0.0000044	$508.61K ₿36.79	$5.54M ₿4.25K	$4.07M ₿3.11K
2285	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	1.27	$4.08M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$63.41K ₿31.87	$4.08M ₿570.61	$4.08M ₿552.55
2294	KYVE Network KYVE	$0.003618 ₿0.0000012	-1.37	$4.05M ₿678.3	$0.003674 ₿0.0000013	$0.003551 ₿0.0000012	$16.31K ₿0.55	$4.62M ₿1.39K	$4.05M ₿678.3
2295	Odos ODOS	$0.002527	-1.52	$4.04M	$0.002609	$0.002511	$149.65K	$25.28M	$4.04M
2296	Wagmi WAGMI	$0.002025 ₿0.00000019	-8.19	$4.04M ₿303.09	$0.002329 ₿0.00000020	$0.002187 ₿0.00000018	$6.53K ₿5.7	$11.49M	$4.04M ₿303.09
2297	Baanx BXX	$0.01613 ₿0.0000024	-0.36	$4.03M ₿84.99	$0.01655 ₿0.0000030	$0.0161 ₿0.0000023	$6.23K ₿16.82	$4.03M ₿588.36	$4.03M ₿84.99
2298	Inspect INSP	$0.005056 ₿0.0000026	-7.39	$4.04M ₿522.5	$0.005486 ₿0.0000029	$0.005054 ₿0.0000025	$213.01K ₿98.88	$5.06M ₿2.66K	$4.04M ₿522.5
2299	Hipo Governance Token HPO	$0.005063	-2.08	$4.03M	$0.005213	$0.005031	$136.51	$5.05M	$4.03M
2300	StakeWise SWISE	$0.005332 ₿0.00000048	-0.34	$4.02M ₿204.21	$0.005411 ₿0.00000048	$0.005296 ₿0.00000047	$766.97 ₿0.01	$5.33M ₿481.2	$4.02M ₿204.21
2301	Dero DERO	$0.3173 ₿0.000061	-7.67	$4.02M ₿718.66	$0.3437 ₿0.000057	$0.3116 ₿0.000052	$8.01K ₿2.66	$5.84M ₿1.04K	$4.02M ₿718.66
2302	Joule JOULE	$0.004784	-2.24	$4.02M	$0.004897	$0.004768	$3.09K	$4.05M	$4.02M
2303	Djed DJED	$1 ₿0.000014	-0.14	$4.01M ₿58.65	$1.04 ₿0.000014	$0.9784 ₿0.000014	$628.08K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2307	Partisia Blockchain MPC	$0.009994 ₿0.0000056	-2.00	$4M ₿0	$0.01019 ₿0.0000058	$0.00999 ₿0.0000054	$1.42K ₿37.7	$5.9M	$4M ₿0
2308	Freya Protocol FREYA	$0.008022	-0.52	$4.01M	$0.00816	$0.00787	$3.96K	$4.4M	$4.01M
2314	r/CryptoCurrency Moons MOON	$0.05151 ₿0.0000040	0.71	$3.98M ₿324.53	$0.05345 ₿0.0000042	$0.05055 ₿0.0000039	$2.92K ₿2	$4.02M ₿324.53	$3.98M ₿324.53
2315	BMX BMX	$1.42 ₿0.000029	-1.11	$3.93M ₿35.4	$1.47 ₿0.000031	$1.42 ₿0.000029	$1.03K ₿1.08	$3.93M ₿296.08	$3.93M ₿35.4
2316	Parrot USD PAI	$0.9476 ₿0.000014	-1.51	$3.97M ₿60.81	$0.9658 ₿0.000015	$0.9344 ₿0.000014	$59.02 ₿0.1	$16.28M ₿248.41	$3.97M ₿60.81
2317	Sovrun SOVRN	$0.004652	-2.83	$3.96M	$0.004891	$0.004567	$15.16K	$4.26M	$3.96M
2320	Nuvola Digital NVL	$0.2322	1.02	$3.95M	$0.2334	$0.2261	$119.37K	$4.88M	$3.95M
2325	VNX Gold VNXAU	$135.41 ₿0.0011	-0.08	$3.94M ₿11.16	$135.59 ₿0.0011	$135.38 ₿0.0010	$76.43K ₿1.66	$3.94M ₿11.16	$3.94M ₿11.16
2327	Kwenta KWENTA	$7.39 ₿0.0018	-0.18	$3.94M ₿1.01K	$7.46 ₿0.0021	$7.34 ₿0.0018	$2.57 ₿6.19	$5.9M ₿1.51K	$3.94M ₿1.01K
2328	PAW PAW	$0.000000003933 ₿0.00000000000023	-0.78	$3.93M ₿98.55	$0.000000004043 ₿0.00000000000024	$0.000000003908 ₿0.00000000000023	$81.81K ₿9.54	$3.93M ₿232.66	$3.93M ₿98.55
2329	Media Licensing Token MLT	$0.02686 ₿0.0000027	2.14	$3.93M ₿403.05	$0.0276 ₿0.0000032	$0.02616 ₿0.0000027	$20.79K ₿21.95	$5.37M ₿550.61	$3.93M ₿403.05
2330	Sovryn SOV	$0.07865 ₿0.000034	0.01	$3.92M ₿2.07K	$0.0816 ₿0.000035	$0.07225 ₿0.000033	$23.03K ₿5.79	$7.86M ₿3.46K	$3.92M ₿2.07K
2333	King Protocol KING	$396.05	-2.06	$3.92M	$407.27	$395.6	$10.74K	$3.92M	$3.92M
2334	UniCrypt UNCX	$108.09 ₿0.0046	-1.18	$3.91M ₿168.46	$109.86 ₿0.0048	$107.57 ₿0.0046	$592.61 ₿0.25	$5.15M ₿221.97	$3.91M ₿168.46
2335	ChainSwap CSWAP	$0.004092 ₿0.0000019	0.35	$3.9M ₿0	$0.004155 ₿0.0000021	$0.004054 ₿0.0000017	$7.16K ₿40.57	$4.09M ₿1.9K	$3.9M ₿0
2336	Thetanuts Finance NUTS	$0.001457	0.09	$3.9M	$0.001459	$0.001445	$85.15K	$14.57M	$3.9M
2337	Pups (Bitcoin) PUPS	$0.003902	-9.65	$3.9M	$0.004352	$0.00389	$16.84K	$3.9M	$3.9M
2339	Solcasino Token SCS	$0.001182 ₿0.00000029	0.31	$3.89M ₿937.8	$0.001205 ₿0.00000031	$0.001146 ₿0.00000028	$4.5K ₿9.34	$3.89M ₿2.05K	$3.89M ₿937.8
2341	Propbase PROPS	$0.008514 ₿0.0000028	0.01*	$3.89M ₿995.45	$0.008554 ₿0.0000035	$0.008464 ₿0.0000028	$1.98M ₿17.69	$10.21M ₿3.47K	$3.89M ₿995.45
2342	Presearch PRE	$0.004152 ₿0.00000030	11.61	$3.9M ₿162.64	$0.004166 ₿0.00000030	$0.00372 ₿0.00000029	$13.44K ₿7.09	$4.17M ₿227.17	$3.9M ₿162.64
2346	Nacho the Kat NACHO	$0.0000136	-9.07	$3.88M	$0.00001506	$0.00001348	$122.87K	$3.88M	$3.88M
2347	Tectonic TONIC	$0.00000001432 ₿0.0000000000019	-3.03	$3.87M ₿478.55	$0.00000001487 ₿0.0000000000019	$0.00000001432 ₿0.0000000000018	$7.29K ₿0.95	$7.23M ₿954.12	$3.87M ₿478.55
2348	Inter Milan Fan Token INTER	$0.3573 ₿0.000042	5.88	$3.89M ₿185.01	$0.378 ₿0.000043	$0.3359 ₿0.000039	$5.82M ₿30.18	$3.89M ₿847.63	$3.89M ₿185.01
2350	mETH Protocol COOK	$0.004035	-0.46	$3.87M	$0.004071	$0.004007	$302.28K	$20.14M	$3.87M
2351	Wrapped XRP (Universal) UXRP	$1.99	-1.39	$3.86M	$2.03	$1.98	$89.23K	$3.86M	$3.86M
2352	Polaris Share POLA	$0.007152 ₿0.00000063	-1.43	$3.86M ₿277.28	$0.007358 ₿0.00000068	$0.007153 ₿0.00000062	$36.31K ₿19.93	$32.92M ₿2.92K	$3.86M ₿277.28
2353	PondCoin PNDC	$0.00000004168 ₿0.0000000000034	10.84	$3.86M ₿316.59	$0.00000004317 ₿0.0000000000035	$0.00000003699 ₿0.0000000000031	$68.11K ₿9.6	$17.54M ₿1.44K	$3.86M ₿316.59
2354	Veno Finance VNO	$0.007343 ₿0.0000020	-2.89	$3.83M ₿984.24	$0.007616 ₿0.0000020	$0.007296 ₿0.0000019	$18.16K ₿2.18	$13.89M ₿3.81K	$3.83M ₿984.24
2358	BasedAI BASEDAI	$0.1074 ₿0.00015	-5.05	$3.83M ₿0	$0.1154 ₿0.00015	$0.1028 ₿0.00014	$10.04K ₿56.24	$3.83M ₿5.36K	$3.83M ₿0
2359	Lifeform LFT	$0.00621	0.16	$3.82M	$0.006211	$0.0062	$36.04K	$6.21M	$3.82M
2361	Gelato GEL	$0.01421 ₿0.0000073	0.78	$3.82M ₿1.76K	$0.01433 ₿0.0000076	$0.01383 ₿0.0000073	$128.95K ₿7.8	$5.98M ₿3.08K	$3.82M ₿1.76K
2362	xSUSHI XSUSHI	$0.4891 ₿0.000030	-4.52	$3.81M ₿679.08	$0.5173 ₿0.000032	$0.4865 ₿0.000030	$2.39K ₿0.16	$3.81M ₿679.08	$3.81M ₿679.08
2363	Evercraft Ecotechnologies ECET	$0.005535	0	$3.82M	$0	$0	$5	$4.37M	$3.82M
2364	Basenji BENJI	$0.003812 ₿0.00000075	-0.17	$3.81M ₿0	$0.00386 ₿0.00000091	$0.003803 ₿0.00000072	$201.97K ₿48.72	$3.81M ₿757.34	$3.81M ₿0
2365	Synatra Staked USDC YUSD	$1.57	0	$3.81M	$0	$0	$3.81	$3.81M	$3.81M
2366	Defactor REAL	$0.01278 ₿0.0000027	-0.35	$3.82M ₿310.35	$0.01296 ₿0.0000028	$0.01271 ₿0.0000026	$63.07K ₿7.21	$3.84M ₿816.11	$3.82M ₿310.35
2368	Vader VADER	$0.003816	-5.81	$3.8M	$0.004082	$0.003806	$284.7K	$3.8M	$3.8M
2372	SIPHER SIPHER	$0.01185 ₿0.0000047	-0.03	$3.79M ₿451.44	$0.01207 ₿0.0000051	$0.01183 ₿0.0000047	$5.15K ₿0.84	$4.21M ₿538.46	$3.79M ₿451.44
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}