13 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1416	WazirX WRX	$0.02602 ₿0.0000045	-4.03	$11.88M ₿1.91K	$0.02788 ₿0.0000045	$0.02523 ₿0.0000041	$26.2K ₿0.76	$26.03M ₿4.19K	$11.88M ₿1.91K
1417	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1418	Wrapped STEAMX WSTEAMX	$0.0598 ₿0.00000044	-0.62	$11.86M ₿295.37	$0.06032 ₿0.00000044	$0.0598 ₿0.00000042	$986.49 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1420	BFG Token BFG	$0.01615 ₿0.00000023	0.07	$11.83M ₿0	$0.01653 ₿0.00000024	$0.01593 ₿0.00000023	$61.25K ₿0.55	$53.57M ₿1.2K	$11.83M ₿0
1421	Gelato GEL	$0.04762 ₿0.0000073	0.87	$11.82M ₿1.76K	$0.04844 ₿0.0000076	$0.04496 ₿0.0000073	$113.8K ₿7.8	$20.04M ₿3.08K	$11.82M ₿1.76K
1423	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	-0.09	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9948 ₿0.000014	$20.89 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1424	Polimec PLMC	$0.1881 ₿0.0000058	-0.14	$11.81M ₿0	$0.1887 ₿0.0000059	$0.1849 ₿0.0000055	$42.87K ₿1.3	$18.82M ₿581.21	$11.81M ₿0
1425	Nexera NXRA	$0.01255 ₿0.0000031	2.60	$11.75M ₿2.49K	$0.01255 ₿0.0000034	$0.0121 ₿0.0000031	$37.89K ₿19.38	$25.05M ₿2.68K	$11.75M ₿2.49K
1426	Aleph ALEPH	$0.06296 ₿0.0000034	0.15	$11.74M ₿649.95	$0.06606 ₿0.0000046	$0.06203 ₿0.0000029	$280.88K ₿175.09	$31.48M ₿1.74K	$11.74M ₿649.95
1427	Fulcrom FUL	$0.005629 ₿0.00000017	3.84	$11.7M ₿306.1	$0.005729 ₿0.00000018	$0.005306 ₿0.00000017	$46.33K ₿0.42	$112.6M ₿3.45K	$11.7M ₿306.1
1428	Lazio Fan Token LAZIO	$0.9775 ₿0.000052	-0.98	$11.64M ₿439.39	$0.9959 ₿0.000054	$0.9693 ₿0.000050	$2.12M ₿86.44	$39.1M ₿2.1K	$11.64M ₿439.39
1429	Propbase PROPS	$0.02884 ₿0.0000028	-2.35	$11.64M ₿995.45	$0.02953 ₿0.0000035	$0.02843 ₿0.0000028	$2.74M ₿17.69	$34.62M ₿3.47K	$11.64M ₿995.45
1430	Nexa NEXA	$0.00000148 ₿0.000000000081	5.21	$11.6M ₿419.45	$0.00000163 ₿0.000000000085	$0.000001399 ₿0.000000000078	$133.87K ₿5.08	$11.6M ₿419.45	$11.6M ₿419.45
1431	Comtech Gold CGO	$106.55 ₿0.0011	0.34	$11.61M ₿156.14	$106.67 ₿0.0011	$106.18 ₿0.0010	$1.24M ₿12.27	$11.61M ₿156.14	$11.61M ₿156.14
1432	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1433	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.04	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$112.21K ₿1.7	$12.45M ₿91.66	$11.58M ₿85.2
1434	CryptoFarmers FARM	$0.3884	1.98	$11.56M	$0.393	$0.3682	$3.72K	$19.42M	$11.56M
1436	Asymmetry Finance ASF	$1.18	3.80	$11.52M	$1.21	$1.1	$69.34K	$59.98M	$11.52M
1437	Osmosis allBTC BTC	$93,981 ₿1	-0.46	$11.5M	$95,068 ₿1	$93,448 ₿1	$2.03M	$11.5M	$11.5M
1438	ECOx ECOX	$0.02319 ₿0.0000029	-22.45	$11.47M ₿768.69	$0.03001 ₿0.0000029	$0.02319 ₿0.0000027	$16.56K ₿0.32	$23.16M ₿2.94K	$11.47M ₿768.69
1439	Openfabric AI OFN	$0.04427 ₿0.0000061	2.34	$11.48M ₿379.29	$0.04515 ₿0.0000066	$0.04223 ₿0.0000061	$198.11K ₿16.88	$22.2M ₿3.09K	$11.48M ₿379.29
1443	Alien Base ALB	$0.06792 ₿0.000000096	-1.12	$11.45M ₿18.61	$0.06991 ₿0.00000010	$0.06655 ₿0.000000090	$79.07K ₿0.4	$26.53M ₿21.02	$11.45M ₿18.61
1444	SquidGrow SQGROW	$0.01141	1.66	$11.42M	$0.01165	$0.01119	$60.39K	$11.42M	$11.42M
1445	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1446	PepeFork PORK	$0.00000003442 ₿0.0000000000040	-2.58	$11.38M ₿1.34K	$0.0000000357 ₿0.0000000000045	$0.00000003354 ₿0.0000000000040	$789.2K ₿58.18	$14.49M ₿1.71K	$11.38M ₿1.34K
1447	WeFi WFI	$0.4892	-0.59	$11.38M	$0.4951	$0.4887	$525.22K	$489.22M	$11.38M
1448	Goldcoin GLC	$0.009901 ₿0.00000013	-0.02	$11.35M ₿150.84	$0.009902 ₿0.00000013	$0.009705 ₿0.00000012	$2.15 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1449	Brickken BKN	$0.1586 ₿0.000011	-1.69	$11.33M ₿360.89	$0.1614 ₿0.000011	$0.1563 ₿0.000010	$535.22K ₿3.37	$22.69M ₿1.58K	$11.33M ₿360.89
1450	MON MON	$0.02747	-0.37	$11.32M	$0.028	$0.02728	$1.11M	$27.41M	$11.32M
1451	Sensay SNSY	$0.002129 ₿0.000000045	31.09	$11.32M ₿0	$0.002191 ₿0.000000049	$0.001592 ₿0.000000040	$392.76K ₿4.47	$21.37M	$11.32M ₿0
1453	리퍼블릭 프로토콜 REN	$0.01132 ₿0.0000013	5.12	$11.32M ₿1.37K	$0.01148 ₿0.0000014	$0.01038 ₿0.0000013	$1.14M ₿273.18	$11.32M ₿1.37K	$11.32M ₿1.37K
1454	Port3 Network PORT3	$0.02277 ₿0.0000032	-0.46	$11.28M ₿353.92	$0.02309 ₿0.0000034	$0.02273 ₿0.0000032	$858.98K ₿90.34	$22.77M ₿3.26K	$11.28M ₿353.92
1455	Sovrun SOVRN	$0.01348	9.75	$11.25M	$0.01416	$0.01224	$953.7K	$12.12M	$11.25M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Bitrue Coin BTR	$0.03409 ₿0.00000088	1.80	$11.24M ₿253.71	$0.03433 ₿0.00000089	$0.0331 ₿0.00000084	$740.95K ₿159.75	$27.32M ₿705.8	$11.24M ₿253.71
1458	Sidus SIDUS	$0.001017 ₿0.00000015	-8.03	$11.24M ₿1.68K	$0.001122 ₿0.00000016	$0.001013 ₿0.00000015	$559.78K ₿27.98	$19.2M ₿3.37K	$11.24M ₿1.68K
1459	THORWallet DEX TGT	$0.019 ₿0.00000048	-0.16	$11.15M ₿251.73	$0.01903 ₿0.00000056	$0.01652 ₿0.00000045	$67.8K ₿2.89	$17.15M ₿422.16	$11.15M ₿251.73
1460	Hathor HTR	$0.02387 ₿0.0000016	-3.87	$11.08M ₿421.59	$0.025 ₿0.0000017	$0.02379 ₿0.0000016	$299.24K ₿12.73	$20.84M ₿1.46K	$11.08M ₿421.59
1461	Velas VLX	$0.004088 ₿0.00000022	-0.21	$11.07M ₿580.39	$0.00413 ₿0.00000023	$0.004077 ₿0.00000021	$302.63K ₿15.52	$11.07M ₿580.39	$11.07M ₿580.39
1464	Pluton PLU	$0.9507 ₿0.000083	14.85	$10.83M ₿506.26	$1.16 ₿0.000086	$0.8 ₿0.000080	$2.37M ₿15.33	$19.01M ₿1.67K	$10.83M ₿506.26
1465	Nimiq NIM	$0.0008454 ₿0.000000022	1.53	$11.03M ₿265.66	$0.0008574 ₿0.000000023	$0.0008248 ₿0.000000020	$62.69K ₿4.86	$11.27M ₿200.87	$11.03M ₿265.66
1466	Sovryn SOV	$0.1836 ₿0.000034	0.07	$11.01M ₿2.07K	$0.1842 ₿0.000035	$0.1827 ₿0.000033	$23.39K ₿5.79	$18.37M ₿3.46K	$11.01M ₿2.07K
1467	TRUF.Network TRUF	$0.03589 ₿0.0000091	0.27	$11.01M ₿0	$0.03597 ₿0.0000098	$0.03357 ₿0.0000087	$243.59K ₿252.56	$35.9M	$11.01M ₿0
1469	XEN Crypto XEN	$0.00000005884 ₿0.0000000000054	-6.25	$11.02M ₿457.06	$0.00000006344 ₿0.0000000000056	$0.00000005693 ₿0.0000000000054	$1.3M ₿70.21	$11.02M ₿457.06	$11.02M ₿457.06
1470	EverValue Coin EVA	$0.805	0.03	$10.93M	$0.8098	$0.8019	$18.81K	$15.11M	$10.93M
1471	Luce LUCE	$0.01091	-5.24	$10.92M	$0.01199	$0.01083	$10.54M	$10.92M	$10.92M
1472	Lumoz MOZ	$0.009135	-2.36	$10.9M	$0.009393	$0.008691	$3.5M	$91.4M	$10.9M
1474	Stader BNBx BNBX	$661.11 ₿0.0092	-0.37	$10.84M ₿420.61	$670.97 ₿0.0092	$659.81 ₿0.0089	$819.77 ₿2.47	$0	$10.84M ₿420.61
1475	ZND Token ZND	$0.1066	-2.52	$10.83M	$0.1098	$0.1066	$8.04M	$74.06M	$10.83M
1477	Zero1 Labs DEAI	$0.1079 ₿0.000010	8.14	$10.55M ₿1.04K	$0.1117 ₿0.000012	$0.09512 ₿0.000010	$1.28M ₿90.82	$10.6M ₿1.04K	$10.55M ₿1.04K
1479	Africarare UBU	$0.01789 ₿0.00000088	-0.19	$10.46M ₿37.84	$0.01794 ₿0.00000088	$0.01783 ₿0.00000082	$102.06K ₿2.53	$17.89M ₿881.7	$10.46M ₿37.84
1481	Wise Monkey MONKY	$0.00000123	-4.45	$10.44M	$0.00000132	$0.00000121	$848.42K	$10.44M	$10.44M
1482	Beethoven X BEETS-LEGACY	$0.04456 ₿0.00000070	-5.04	$10.43M ₿128.96	$0.04719 ₿0.00000074	$0.04414 ₿0.00000066	$3.14K ₿0.19	$10.72M ₿159	$10.43M ₿128.96
1483	Pirate Nation Token PIRATE	$0.05079	-3.30	$10.41M	$0.05272	$0.05073	$537.4K	$50.16M	$10.41M
1484	Avalaunch XAVA	$0.2619 ₿0.000016	-1.22	$10.4M ₿618.3	$0.2651 ₿0.000017	$0.2593 ₿0.000016	$169.36K ₿6.97	$26.19M ₿1.66K	$10.4M ₿618.3
1485	Index Cooperative INDEX	$1.52 ₿0.000087	-1.94	$10.39M ₿591.82	$1.58 ₿0.000090	$1.52 ₿0.000086	$52.11K ₿8.2	$15.44M ₿879.79	$10.39M ₿591.82
1486	Penumbra UM	$0.2882	22.63	$10.39M	$0.3192	$0.2317	$52.63K	$28.84M	$10.39M
1487	JetTon Games JETTON	$0.1916 ₿0.000045	1.43	$10.41M ₿0	$0.1937 ₿0.000046	$0.1879 ₿0.000041	$22.83K ₿24.88	$16.1M ₿4.53K	$10.41M ₿0
1488	DeFiPulse Index DPI	$73.54 ₿0.0019	-1.70	$10.37M ₿399.19	$76.46 ₿0.0020	$72.62 ₿0.0018	$17.95K ₿1.43	$10.37M ₿399.19	$10.37M ₿399.19
1489	BLOCKLORDS LRDS	$0.155	-0.39	$10.36M	$0.1646	$0.1524	$987.7K	$15.5M	$10.36M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	BLUB BLUB	$0.00000003089	12.12	$10.35M	$0.00000003108	$0.00000002752	$224.04K	$13.01M	$10.35M
1491	XSGD XSGD	$0.7603 ₿0.000010	-0.14	$10.34M ₿544.64	$0.766 ₿0.000010	$0.7551 ₿0.000010	$18.36M ₿270.54	$10.34M ₿544.64	$10.34M ₿544.64
1492	MileVerse MVC	$0.003833 ₿0.000000064	0.25	$10.32M ₿0	$0.003889 ₿0.000000069	$0.003776 ₿0.000000064	$281.99K ₿2.6	$11.05M ₿195.12	$10.32M ₿0
1493	MixMarvel MIX	$0.001121 ₿0.000000045	-0.16	$10.32M ₿317.2	$0.001138 ₿0.000000047	$0.00109 ₿0.000000042	$399.64K ₿3.04	$11.22M ₿454.22	$10.32M ₿317.2
1494	FEED EVERY GORILLA FEG	$0.0001067 ₿0.000000010	-4.16	$10.29M ₿507.12	$0.0001117 ₿0.000000010	$0.0001047 ₿0.0000000099	$1.63M ₿5.18	$10.29M ₿507.12	$10.29M ₿507.12
1496	GraphLinq Protocol GLQ	$0.0302 ₿0.0000018	-4.26	$10.27M ₿628.83	$0.03169 ₿0.0000019	$0.02957 ₿0.0000018	$262.32K ₿13.26	$15.1M ₿924.74	$10.27M ₿628.83
1497	레드펄스 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01621 ₿0.00000017	$0.01561 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1498	NATIX Network NATIX	$0.0005849	-0.25	$10.25M	$0.0005908	$0.0005734	$266.65K	$58.45M	$10.25M
1500	KONDUX KNDX	$0.01866 ₿0.0000011	-2.95	$10.23M ₿620.21	$0.01956 ₿0.0000012	$0.01856 ₿0.0000011	$19.39K ₿4.69	$17.61M ₿1.08K	$10.23M ₿620.21
1501	Diamond DMD	$2.64 ₿0.000028	0.28	$10.2M ₿107.59	$2.69 ₿0.000028	$2.61 ₿0.000027	$16.28K ₿0.22	$11.58M ₿123.77	$10.2M ₿107.59
1502	Evercraft Ecotechnologies ECET	$0.01478	2.42	$10.16M	$0.01492	$0.01443	$119.62K	$11.63M	$10.16M
1504	sETH2 SETH2	$1,812.92 ₿0.050	1.51	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,785.91 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1505	ParallelAI PAI	$0.1014	-7.69	$10.14M	$0.1098	$0.09729	$210.54K	$10.14M	$10.14M
1506	Defi.money MONEY	$0.9944	-0.12	$10.14M	$0.9959	$0.9939	$6.64K	$10.14M	$10.14M
1507	Skey Network SKEY	$0.01389 ₿0.00000071	0.76	$10.12M ₿202.75	$0.01401 ₿0.00000071	$0.01282 ₿0.00000067	$181K ₿3.49	$14.05M ₿712.8	$10.12M ₿202.75
1508	Brett (ETH) BRETT	$0.1471	-14.62	$10.11M	$0.1747	$0.1325	$1.64M	$10.11M	$10.11M
1509	Penpie PNP	$1.92 ₿0.000068	-3.18	$10.09M ₿313.31	$1.98 ₿0.000071	$1.91 ₿0.000052	$33.9K ₿5.25	$19.18M ₿683.99	$10.09M ₿313.31
1511	Spectra SPECTRA	$0.03005	-2.54	$10.08M	$0.03095	$0.02926	$16.62K	$16.97M	$10.08M
1512	Juventus Fan Token JUV	$1.09 ₿0.000048	1.75	$10.08M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$13.88M ₿216.9	$21.74M ₿968.51	$10.08M ₿304.58
1513	지코인 FIRO	$0.5855 ₿0.000028	-7.82	$10.07M ₿391.22	$0.679 ₿0.000030	$0.5813 ₿0.000028	$601.55K ₿61.74	$10.07M ₿617.55	$10.07M ₿391.22
1514	WAGMI Games WAGMIGAMES	$0.000004789 ₿0.00000000026	5.12	$10.07M ₿503.54	$0.000004899 ₿0.00000000027	$0.00000449 ₿0.00000000025	$451.2K ₿68.5	$10.53M ₿579.8	$10.07M ₿503.54
1515	bitsCrunch Token BCUT	$0.02156 ₿0.0000034	-5.03	$10.04M ₿190.74	$0.02271 ₿0.0000035	$0.02156 ₿0.0000034	$1.31M ₿3.26	$21.61M ₿3.44K	$10.04M ₿190.74
1517	Vaiot VAI	$0.02693 ₿0.0000041	-5.51	$9.99M ₿1.32K	$0.02861 ₿0.0000045	$0.02683 ₿0.0000041	$239.16K ₿22.35	$10.75M ₿1.65K	$9.99M ₿1.32K
1518	AstraAI ASTRA	$0.9954 ₿0.000042	-0.40	$9.95M ₿0	$1.03 ₿0.000044	$0.9709 ₿0.000042	$235.31K ₿0.23	$9.95M ₿428.51	$9.95M ₿0
1519	Robonomics Network XRT	$3.45 ₿0.00012	1.14	$9.97M ₿219.48	$3.53 ₿0.00013	$3.2 ₿0.00011	$10.81K ₿4.71	$9.97M ₿1.19K	$9.97M ₿219.48
1520	Dinero DINERO	$0.01387	-12.01	$9.94M	$0.01581	$0.01368	$185.61K	$17.33M	$9.94M
1521	Metahero HERO	$0.001057 ₿0.000000072	-0.21	$9.91M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$66.31K ₿20.73	$10.33M ₿706.6	$9.91M ₿569.13
1523	Octopus Network OCT	$0.09895 ₿0.0000057	-4.66	$9.9M ₿454.85	$0.1039 ₿0.0000060	$0.09891 ₿0.0000055	$102.63K ₿7.77	$9.9M ₿577.89	$9.9M ₿454.85
1524	ONBUFF LWA	$0.01281 ₿0.00000057	1.06	$9.85M ₿439.39	$0.01287 ₿0.00000058	$0.01252 ₿0.00000056	$661.09K ₿4.82	$9.85M ₿439.39	$9.85M ₿439.39
1525	Soil SOIL	$0.2817 ₿0.000042	-0.51	$9.84M ₿298.31	$0.2835 ₿0.000045	$0.2812 ₿0.000038	$49.57K ₿10.9	$28.17M ₿4.24K	$9.84M ₿298.31
1526	EthicHub ETHIX	$0.1394 ₿0.0000030	2.92	$9.83M ₿214.89	$0.1421 ₿0.0000030	$0.1326 ₿0.0000029	$3.76K ₿0.01	$13.95M ₿304.82	$9.83M ₿214.89
1528	GYEN GYEN	$0.006737 ₿0.000000095	1.22	$9.81M ₿213.74	$0.006766 ₿0.000000096	$0.006545 ₿0.000000093	$5.9K ₿0.43	$9.81M ₿213.74	$9.81M ₿213.74
1529	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.67 ₿0.0011	$100.19 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1530	uTON UTON	$3.21	-0.06	$9.81M	$3.24	$3.2	$17.31	$9.81M	$9.81M
1531	PAID Network PAID	$0.01999 ₿0.0000029	-1.26	$9.8M ₿849.37	$0.02024 ₿0.0000031	$0.01903 ₿0.0000026	$17.98K ₿14.89	$11.78M ₿1.75K	$9.8M ₿849.37
1532	Stratos STOS	$0.1456 ₿0.000018	-1.86	$9.75M ₿1.16K	$0.1612 ₿0.000019	$0.1453 ₿0.000018	$280.94K ₿1.98	$14.54M ₿1.86K	$9.75M ₿1.16K
1534	Karate Combat KARATE	$0.0001461 ₿0.000000048	-2.70	$9.74M ₿422.1	$0.0001501 ₿0.000000050	$0.000146 ₿0.000000048	$83.12K ₿5.4	$16.07M ₿5.34K	$9.74M ₿422.1
1535	Tenset 10SET	$0.05813 ₿0.000020	-0.34	$9.73M ₿3.39K	$0.05862 ₿0.000020	$0.05801 ₿0.000016	$192.06K ₿18.07	$9.73M ₿3.39K	$9.73M ₿3.39K
1536	AUSD AUSD	$0.9997	-0.02	$9.7M	$1	$0.9989	$6.77M	$9.7M	$9.7M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}