13 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4391)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2185	Drop Staked ATOM DATOM	$2.66	-1.49	$4.62M	$2.71	$2.65	$17K	$4.62M	$4.62M
2188	Saito SAITO	$0.001535 ₿0.00000011	-6.35	$4.61M ₿235.51	$0.001665 ₿0.00000012	$0.001528 ₿0.00000011	$78.8K ₿4.03	$4.61M ₿331.3	$4.61M ₿235.51
2189	Chain Games CHAIN	$0.01213 ₿0.00000025	-8.99	$4.61M ₿86.22	$0.01354 ₿0.00000025	$0.01205 ₿0.00000023	$46.7K ₿0.92	$5.99M ₿127.28	$4.61M ₿86.22
2190	Botto BOTTO	$0.09095 ₿0.000017	-4.87	$4.6M ₿767.17	$0.09576 ₿0.000019	$0.09312 ₿0.000017	$67.66K ₿16.53	$8.82M ₿1.74K	$4.6M ₿767.17
2191	Coupon Assets CA	$0.2504 ₿0.0000093	-2.18	$4.61M ₿116.32	$0.2589 ₿0.0000093	$0.2501 ₿0.0000089	$534.17K ₿69	$67.67M ₿2.54K	$4.61M ₿116.32
2195	WAGMI Games WAGMIGAMES	$0.000002169 ₿0.00000000026	-0.81	$4.56M ₿503.54	$0.000002179 ₿0.00000000027	$0.00000215 ₿0.00000000025	$70.9K ₿68.5	$4.77M ₿579.8	$4.56M ₿503.54
2196	REECOIN REE	$0.00912	-0.01*	$4.54M	$0.009141 ₿0.	$0.00912 ₿0.	$730.07 ₿0	$4.54M	$4.54M
2197	FROK FROK	$0.0226 ₿0.0000024	7.28	$4.54M ₿0	$0.02311 ₿0.0000025	$0.02099 ₿0.0000024	$10.31K ₿0.74	$9.51M ₿1.04K	$4.54M ₿0
2200	OBSERVER Coin OBSR	$0.0007193 ₿0.000000037	0.75	$4.54M ₿228.29	$0.0007356 ₿0.000000040	$0.000709 ₿0.000000037	$129.39K ₿6.98	$10.07M ₿532.05	$4.54M ₿228.29
2205	Digits DAO DIGITS	$0.005683 ₿0.00000011	0.78	$4.49M ₿94.57	$0.01065 ₿0.00000011	$0.01054 ₿0.00000011	$1.43K ₿0.21	$5.68M ₿119.6	$4.49M ₿94.57
2206	QORPO WORLD QORPO	$0.007257 ₿0.000010	-5.46	$4.48M ₿465.26	$0.007696 ₿0.000010	$0.007169 ₿0.000010	$342.59K ₿36.82	$5.43M ₿7.91K	$4.48M ₿465.26
2207	Tectum TET	$0.45 ₿0.00036	-0.90	$4.48M ₿2.71K	$0.4559 ₿0.00036	$0.447 ₿0.00035	$90.5K ₿21.02	$4.51M ₿3.69K	$4.48M ₿2.71K
2208	Puss PUSS	$0.004475	0.45	$4.47M	$0.004535	$0.00444	$469.42K	$4.47M	$4.47M
2209	MANEKI MANEKI	$0.0005041	-1.28	$4.47M	$0.0005133	$0.0005011	$686.57K	$4.48M	$4.47M
2210	Synternet SYNT	$0.004415	-0.49	$4.47M	$0.004577	$0.004227	$45.13K	$4.96M	$4.47M
2211	SNAP $NAP	$0.000002719 ₿0.00000000010	-1.49	$4.47M ₿0	$0.00000277 ₿0.00000000011	$0.000002699 ₿0.00000000010	$542.97K ₿27.56	$4.47M	$4.47M ₿0
2214	Portugal National Team Fan Token POR	$0.5361 ₿0.000046	-1.96	$4.42M ₿203.32	$0.5589 ₿0.000047	$0.5335 ₿0.000042	$166.08K ₿15.32	$10.67M ₿936.56	$4.42M ₿203.32
2218	Adrena ADX	$0.004451	0.01*	$4.4M	$0.004489	$0.004433	$10.09K	$4.43M	$4.4M
2221	Arianee ARIA20	$0.04071 ₿0.0000037	-2.38	$4.38M ₿108.63	$0.04178 ₿0.0000037	$0.04057 ₿0.0000036	$14.02 ₿0.02	$8.14M ₿740.58	$4.38M ₿108.63
2226	Streamr XDATA XDATA	$0.006258 ₿0.0000011	-6.61	$4.37M ₿766.29	$0.006944 ₿0.0000011	$0.006256 ₿0.0000010	$85.18 ₿5.75	$6.18M ₿1.09K	$4.37M ₿766.29
2228	Stafi FIS	$0.02811 ₿0.000010	9.32	$4.35M ₿1.5K	$0.03075 ₿0.000010	$0.02539 ₿0.000010	$5.03M ₿75.1	$4.35M ₿1.5K	$4.35M ₿1.5K
2231	iMe Lab LIME	$0.005745 ₿0.0000013	2.56	$4.32M ₿570.75	$0.006093 ₿0.0000013	$0.005565 ₿0.0000013	$205.82K ₿48.99	$5.71M ₿1.32K	$4.32M ₿570.75
2237	메트로놈 MET	$0.4982 ₿0.000022	0.62	$4.31M ₿120.44	$0.4999 ₿0.000022	$0.4949 ₿0.000021	$487.18 ₿0.47	$7.16M ₿330.27	$4.31M ₿120.44
2238	GME GME	$0.0006265 ₿0.0000000069	0.84	$4.31M ₿0	$0.0006547 ₿0.0000000076	$0.0006213 ₿0.0000000069	$1.25M ₿6.91	$4.31M ₿47.89	$4.31M ₿0
2240	Agave Token AGVE	$42.88 ₿0.00076	-0.73	$4.29M ₿21.42	$43.24 ₿0.00081	$42.65 ₿0.00076	$23.22 ₿0.05	$4.29M ₿77.04	$4.29M ₿21.42
2241	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.001055 ₿0.000000011	$0.0009145 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2243	Miracle Play MPT	$0.003987 ₿0.0000017	-2.44	$4.26M ₿660.53	$0.00409 ₿0.0000019	$0.003964 ₿0.0000016	$227.6K ₿16.1	$11.96M ₿795.27	$4.26M ₿660.53
2244	Maza MZC	$0.001799 ₿0.000000027	-3.68	$4.27M ₿62.47	$0.001868 ₿0.000000029	$0.001797 ₿0.000000019	$141.92 ₿0	$4.35M ₿67.13	$4.27M ₿62.47
2245	Premia PREMIA	$0.08061 ₿0.0000052	-11.30	$4.26M ₿198.17	$0.0924 ₿0.0000052	$0.08027 ₿0.0000051	$26.6K ₿0.32	$8.09M ₿522.61	$4.26M ₿198.17
2249	Opus OPUS	$0.004251	-4.57	$4.25M	$0.004454	$0.004249	$222.94K	$4.25M	$4.25M
2250	Symbiosis SIS	$0.0516 ₿0.0000061	-5.18	$4.24M ₿378.98	$0.0553 ₿0.0000062	$0.05138 ₿0.0000059	$1.53M ₿67.79	$5.13M ₿610.79	$4.24M ₿378.98
2251	Ultra UOS	$0.008853 ₿0.0000032	-3.39	$4.33M ₿1.22K	$0.00946 ₿0.0000034	$0.008721 ₿0.0000031	$310.51K ₿28.45	$8.92M ₿3.26K	$4.33M ₿1.22K
2253	bemo Staked TON STTON	$1.75 ₿0.00010	-1.03	$4.23M ₿0	$1.78 ₿0.00010	$1.73 ₿0.000094	$5 ₿2.03	$4.23M	$4.23M ₿0
2254	ONBUFF LWA	$0.005482 ₿0.00000057	-0.22	$4.22M ₿439.39	$0.005494 ₿0.00000058	$0.005413 ₿0.00000056	$706.76K ₿4.82	$4.22M ₿439.39	$4.22M ₿439.39
2255	Bifrost Native Coin BNC	$0.09377 ₿0.0000073	-1.02	$4.22M ₿284.77	$0.09486 ₿0.0000076	$0.09363 ₿0.0000072	$764.88K ₿4.85	$7.5M ₿584.41	$4.22M ₿284.77
2256	Africarare UBU	$0.01106 ₿0.00000088	-1.13	$4.22M ₿37.84	$0.01121 ₿0.00000088	$0.01106 ₿0.00000082	$94.68K ₿2.53	$11.07M ₿881.7	$4.22M ₿37.84
2259	Good Person Coin GPCX	$0.00075 ₿0.000000014	-0.01*	$4.21M ₿81.28	$0.0007501 ₿0.000000014	$0.00075 ₿0.000000013	$75.07 ₿0.11	$7.5M ₿144.85	$4.21M ₿81.28
2262	Inspect INSP	$0.005251 ₿0.0000026	-4.73	$4.2M ₿522.5	$0.005532 ₿0.0000029	$0.005176 ₿0.0000025	$215.46K ₿98.88	$5.26M ₿2.66K	$4.2M ₿522.5
2264	HashPack PACK	$0.007889	1.15	$4.19M	$0.007957	$0.007782	$15.75K	$7.89M	$4.19M
2265	TRAC (Ordinals) TRAC	$0.199 ₿0.000055	-0.75	$4.18M ₿1.18K	$0.2005 ₿0.000063	$0.1984 ₿0.000053	$688.71 ₿15.18	$4.18M ₿1.18K	$4.18M ₿1.18K
2266	Index Cooperative INDEX	$0.6114 ₿0.000087	0.07	$4.17M ₿591.82	$0.6155 ₿0.000090	$0.609 ₿0.000086	$72.93K ₿8.2	$5.74M ₿879.79	$4.17M ₿591.82
2268	FARCANA FAR	$0.001022 ₿0.0000017	2.86	$4.17M ₿607.69	$0.00109 ₿0.0000017	$0.0009574 ₿0.0000016	$101.45K ₿82.46	$5.13M ₿8.95K	$4.17M ₿607.69
2269	Galaxia GXA	$0.001357 ₿0.000000033	-2.32	$4.17M ₿91.32	$0.001418 ₿0.000000033	$0.001275 ₿0.000000032	$72.76K ₿14.84	$10.35M ₿257.6	$4.17M ₿91.32
2270	Australian Digital Dollar AUDD	$0.6618 ₿0.0000097	-0.81	$4.17M ₿0	$0.6678 ₿0.000010	$0.6613 ₿0.0000093	$169.23K ₿0	$4.17M	$4.17M ₿0
2271	Clore.ai CLORE	$0.006702 ₿0.0000034	-3.15	$4.17M ₿1.11K	$0.00709 ₿0.0000037	$0.006668 ₿0.0000033	$1.23M ₿51.33	$4.19M ₿1.12K	$4.17M ₿1.11K
2272	Valinity VY	$0.3698	0.07	$4.16M	$0.3702	$0.3689	$13.98	$5.24M	$4.16M
2273	GammaSwap GS	$0.01416	-1.97	$4.15M	$0.01459	$0.01412	$2.22K	$22.67M	$4.15M
2275	Pibble PIB	$0.0001721 ₿0.0000000092	-2.88	$4.15M ₿202.33	$0.0001772 ₿0.0000000097	$0.0001713 ₿0.0000000091	$48.49K ₿0.32	$5.1M ₿274.31	$4.15M ₿202.33
2276	Nacho the Kat NACHO	$0.00001441	-3.46	$4.15M	$0.00001506	$0.00001443	$115.87K	$4.15M	$4.15M
2279	Pups (Bitcoin) PUPS	$0.004142	-3.15	$4.14M	$0.004361	$0.004119	$14.38K	$4.14M	$4.14M
2281	JetTon Games JETTON	$0.08182 ₿0.000045	-0.22	$4.13M ₿0	$0.08217 ₿0.000046	$0.08155 ₿0.000041	$87.09K ₿24.88	$6.56M ₿4.53K	$4.13M ₿0
2283	Wagmi WAGMI	$0.002238 ₿0.00000019	-2.95	$4.12M ₿303.09	$0.002329 ₿0.00000020	$0.002204 ₿0.00000018	$6.28K ₿5.7	$11.72M	$4.12M ₿303.09
2284	스팀달러 SBD	$0.5093 ₿0.000065	-0.14	$4.12M ₿866.08	$0.514 ₿0.000067	$0.5087 ₿0.000065	$847.63K ₿13.91	$4.12M	$4.12M ₿866.08
2285	Solarcoin SLR	$0.06338 ₿0.00000034	-0.43	$4.11M ₿22.13	$0.06394 ₿0.00000034	$0.06323 ₿0.00000033	$822.78 ₿0	$6.22B ₿33.49K	$4.11M ₿22.13
2287	Inter Milan Fan Token INTER	$0.3771 ₿0.000042	11.06	$4.1M ₿185.01	$0.378 ₿0.000043	$0.3359 ₿0.000039	$3.77M ₿30.18	$4.1M ₿847.63	$4.1M ₿185.01
2291	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	1.48	$4.09M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$64.46K ₿31.87	$4.09M ₿570.61	$4.09M ₿552.55
2294	Odos ODOS	$0.002547	-1.84	$4.08M	$0.002609	$0.002546	$152.07K	$25.48M	$4.08M
2295	KYVE Network KYVE	$0.003636 ₿0.0000012	-0.01*	$4.07M ₿678.3	$0.003681 ₿0.0000013	$0.003551 ₿0.0000012	$15.27K ₿0.55	$4.64M ₿1.39K	$4.07M ₿678.3
2298	Freya Protocol FREYA	$0.008147	-1.39	$4.06M	$0.008295	$0.00787	$5.75K	$4.46M	$4.06M
2301	Djed DJED	$1.01 ₿0.000014	-1.06	$4.05M ₿58.65	$1.04 ₿0.000014	$0.9784 ₿0.000014	$396.59K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2305	BMX BMX	$1.46 ₿0.000029	-1.09	$4.05M ₿35.4	$1.48 ₿0.000031	$1.43 ₿0.000029	$2.12K ₿1.08	$4.05M ₿296.08	$4.05M ₿35.4
2306	Contango TANGO	$0.008065	-6.80	$4.05M	$0.008762	$0.007626	$3.56K	$8.07M	$4.05M
2308	Baanx BXX	$0.01613 ₿0.0000024	0.31	$4.03M ₿84.99	$0.01655 ₿0.0000030	$0.01605 ₿0.0000023	$6.78K ₿16.82	$4.03M ₿588.36	$4.03M ₿84.99
2310	Hipo Governance Token HPO	$0.005058	-3.24	$4.03M	$0.005244	$0.005058	$79.21	$5.04M	$4.03M
2311	Joule JOULE	$0.004795	-2.55	$4.03M	$0.004936	$0.004791	$6.19K	$4.06M	$4.03M
2314	StakeWise SWISE	$0.005327 ₿0.00000048	-0.58	$4.02M ₿204.21	$0.005411 ₿0.00000048	$0.005296 ₿0.00000047	$767.64 ₿0.01	$5.33M ₿481.2	$4.02M ₿204.21
2315	Partisia Blockchain MPC	$0.009994 ₿0.0000056	-0.06	$4M ₿0	$0.01019 ₿0.0000058	$0.00999 ₿0.0000054	$1.6K ₿37.7	$5.9M	$4M ₿0
2316	PAW PAW	$0.000000003997 ₿0.00000000000023	-0.36	$4M ₿98.55	$0.000000004043 ₿0.00000000000024	$0.000000003908 ₿0.00000000000023	$82.98K ₿9.54	$4M ₿232.66	$4M ₿98.55
2317	Dero DERO	$0.3148 ₿0.000061	-8.28	$3.99M ₿718.66	$0.344 ₿0.000057	$0.3116 ₿0.000052	$8.46K ₿2.66	$5.79M ₿1.04K	$3.99M ₿718.66
2319	Parrot USD PAI	$0.9526 ₿0.000014	-0.25	$3.99M ₿60.81	$0.9658 ₿0.000015	$0.9396 ₿0.000014	$53.67 ₿0.1	$16.36M ₿248.41	$3.99M ₿60.81
2320	r/CryptoCurrency Moons MOON	$0.05158 ₿0.0000040	1.28	$3.98M ₿324.53	$0.05345 ₿0.0000042	$0.05036 ₿0.0000039	$7.47K ₿2	$4.03M ₿324.53	$3.98M ₿324.53
2327	ChainSwap CSWAP	$0.004135 ₿0.0000019	2.57	$3.94M ₿0	$0.004151 ₿0.0000021	$0.004023 ₿0.0000017	$4.67K ₿40.57	$4.13M ₿1.9K	$3.94M ₿0
2329	VNX Gold VNXAU	$135.4 ₿0.0011	-0.16	$3.94M ₿11.16	$135.62 ₿0.0011	$135.36 ₿0.0010	$74.88K ₿1.66	$3.94M ₿11.16	$3.94M ₿11.16
2330	Media Licensing Token MLT	$0.02689 ₿0.0000027	1.75	$3.94M ₿403.05	$0.0276 ₿0.0000032	$0.02622 ₿0.0000027	$20.24K ₿21.95	$5.39M ₿550.61	$3.94M ₿403.05
2331	King Protocol KING	$398.13	-1.54	$3.94M	$412.24	$397.08	$4.38K	$3.94M	$3.94M
2332	Unizen ZCX	$0.006012 ₿0.0000044	59.57	$3.94M ₿3.11K	$0.006541 ₿0.0000047	$0.003702 ₿0.0000044	$434.46K ₿36.79	$5.36M ₿4.25K	$3.94M ₿3.11K
2334	PondCoin PNDC	$0.0000000425 ₿0.0000000000034	8.01	$3.93M ₿316.59	$0.00000004317 ₿0.0000000000035	$0.00000003699 ₿0.0000000000031	$71.05K ₿9.6	$17.88M ₿1.44K	$3.93M ₿316.59
2335	Polaris Share POLA	$0.007281 ₿0.00000063	0.37	$3.92M ₿277.28	$0.007358 ₿0.00000068	$0.007153 ₿0.00000062	$59.79K ₿19.93	$33.5M ₿2.92K	$3.92M ₿277.28
2336	Kwenta KWENTA	$7.37 ₿0.0018	-0.35	$3.92M ₿1.01K	$7.46 ₿0.0021	$7.34 ₿0.0018	$4.35 ₿6.19	$5.88M ₿1.51K	$3.92M ₿1.01K
2337	Propbase PROPS	$0.008537 ₿0.0000028	0.53	$3.91M ₿995.45	$0.008549 ₿0.0000035	$0.008426 ₿0.0000028	$1.97M ₿17.69	$10.24M ₿3.47K	$3.91M ₿995.45
2338	Sovrun SOVRN	$0.004686	-2.12	$3.9M	$0.004891	$0.004567	$16.05K	$4.2M	$3.9M
2340	Thetanuts Finance NUTS	$0.001456	0.12	$3.9M	$0.001459	$0.001445	$81.75K	$14.57M	$3.9M
2341	UniCrypt UNCX	$107.92 ₿0.0046	-1.60	$3.9M ₿168.46	$109.86 ₿0.0048	$107.57 ₿0.0046	$591.69 ₿0.25	$5.14M ₿221.97	$3.9M ₿168.46
2344	mETH Protocol COOK	$0.004048	-0.77	$3.89M	$0.00408	$0.004028	$187.34K	$20.25M	$3.89M
2347	에어스왑 AST	$0.01828 ₿0.0000023	4.42	$3.88M ₿482.62	$0.0183 ₿0.0000024	$0.01728 ₿0.0000023	$33.83K ₿63.31	$9.14M ₿1.19K	$3.88M ₿482.62
2349	Solcasino Token SCS	$0.001176 ₿0.00000029	-0.50	$3.87M ₿937.8	$0.0012 ₿0.00000031	$0.001146 ₿0.00000028	$3K ₿9.34	$3.87M ₿2.05K	$3.87M ₿937.8
2351	Vader VADER	$0.003879	-5.21	$3.87M	$0.004134	$0.003806	$280.22K	$3.87M	$3.87M
2352	Wrapped XRP (Universal) UXRP	$1.99	-2.08	$3.86M	$2.04	$1.99	$85.93K	$3.86M	$3.86M
2353	Sovryn SOV	$0.07733 ₿0.000034	-4.29	$3.86M ₿2.07K	$0.0816 ₿0.000035	$0.07225 ₿0.000033	$20.02K ₿5.79	$7.72M ₿3.46K	$3.86M ₿2.07K
2355	Nuvola Digital NVL	$0.2265	1.01	$3.86M	$0.2334	$0.2242	$115.44K	$4.76M	$3.86M
2356	Tectonic TONIC	$0.0000000144 ₿0.0000000000019	-2.23	$3.86M ₿478.55	$0.00000001487 ₿0.0000000000019	$0.00000001439 ₿0.0000000000018	$7.22K ₿0.95	$7.2M ₿954.12	$3.86M ₿478.55
2357	xSUSHI XSUSHI	$0.494 ₿0.000030	-3.43	$3.85M ₿679.08	$0.5173 ₿0.000032	$0.4936 ₿0.000030	$1.23K ₿0.16	$3.85M ₿679.08	$3.85M ₿679.08
2359	Veno Finance VNO	$0.007361 ₿0.0000020	-3.00	$3.84M ₿984.24	$0.007616 ₿0.0000020	$0.007329 ₿0.0000019	$18.36K ₿2.18	$13.91M ₿3.81K	$3.84M ₿984.24
2360	Roaring Kitty ROAR	$0.003835	1.13	$3.84M	$0.00388	$0.00378	$129.1K	$3.84M	$3.84M
2361	Lifeform LFT	$0.006207	0.12	$3.82M	$0.006207	$0.0062	$48.04K	$6.21M	$3.82M
2362	Defactor REAL	$0.0128 ₿0.0000027	-0.37	$3.82M ₿310.35	$0.01296 ₿0.0000028	$0.01271 ₿0.0000026	$62.14K ₿7.21	$3.84M ₿816.11	$3.82M ₿310.35
2363	나브코인 NAV	$0.04954 ₿0.0000011	0.57	$3.82M ₿86.38	$0.05123 ₿0.0000011	$0.04895 ₿0.00000095	$56.45K ₿0.62	$3.82M	$3.82M ₿86.38
2364	Evercraft Ecotechnologies ECET	$0.005535	0	$3.82M	$0.005535	$0.005535	$5	$4.37M	$3.82M
2365	Synatra Staked USDC YUSD	$1.57	0	$3.81M	$0	$0	$3.81	$3.81M	$3.81M
2366	Basenji BENJI	$0.003806 ₿0.00000075	-1.99	$3.81M ₿0	$0.003885 ₿0.00000091	$0.003803 ₿0.00000072	$203.42K ₿48.72	$3.81M ₿757.34	$3.81M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}