13 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1390	Botto BOTTO	$0.2483 ₿0.000017	1.63	$10.69M ₿767.17	$0.2502 ₿0.000019	$0.2426 ₿0.000017	$67.26K ₿16.53	$24.22M ₿1.74K	$10.69M ₿767.17
1391	Nuvola Digital NVL	$0.637	6.24	$10.7M	$0.6401	$0.5976	$49.47K	$13.38M	$10.7M
1392	CoinNavigator CNG	$10.4 ₿0.000060	22.80	$10.7M ₿61.87	$11.61 ₿0.000060	$8.45 ₿0.000059	$33.37K ₿1.48	$10.38B ₿60.07K	$10.7M ₿61.87
1393	Aleph ALEPH	$0.05722 ₿0.0000034	-1.68	$10.68M ₿649.95	$0.0582 ₿0.0000046	$0.05698 ₿0.0000029	$254.6K ₿175.09	$28.64M ₿1.74K	$10.68M ₿649.95
1394	Stader BNBx BNBX	$650.04 ₿0.0092	0.98	$10.67M ₿420.61	$659.06 ₿0.0092	$641.68 ₿0.0089	$658.94 ₿2.47	$0	$10.67M ₿420.61
1395	Sovrun SOVRN	$0.01279	1.96	$10.65M	$0.0132	$0.01251	$2.11M	$11.48M	$10.65M
1396	Comtech Gold CGO	$97.49 ₿0.0011	-2.36	$10.62M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$755.35K ₿12.27	$10.62M ₿156.14	$10.62M ₿156.14
1397	LIMITUS LMT	$0.01278	-10.57	$10.61M	$0.0143	$0.01116	$526.92K	$10.61M	$10.61M
1398	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06178 ₿0.00000074	$0.0554 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1399	Flamingo Finance FLM	$0.01738 ₿0.0000019	-4.74	$10.59M ₿1.13K	$0.01863 ₿0.0000021	$0.01673 ₿0.0000019	$5.09M ₿271.31	$10.59M ₿1.13K	$10.59M ₿1.13K
1400	BLOCKLORDS LRDS	$0.1535	2.59	$10.54M	$0.1568	$0.1496	$745.17K	$15.32M	$10.54M
1401	OBSERVER Coin OBSR	$0.001694 ₿0.000000037	0.93	$10.52M ₿228.29	$0.001761 ₿0.000000040	$0.001669 ₿0.000000037	$218.75K ₿6.98	$23.72M ₿532.05	$10.52M ₿228.29
1402	Stronghold Staked SOL STRONGSOL	$130.03	4.54	$10.48M	$131.68	$123.76	$1.46K	$10.48M	$10.48M
1403	FIO Protocol FIO	$0.01292 ₿0.00000066	-1.23	$10.47M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$3.35M ₿100.74	$12.96M ₿665.36	$10.47M ₿481.58
1404	XX Network XX	$0.03225 ₿0.0000025	2.71	$10.41M ₿0	$0.03234 ₿0.0000027	$0.03036 ₿0.0000024	$207.2K ₿1.32	$30.64M ₿2.44K	$10.41M ₿0
1405	LOFI LOFI	$0.01041	1.15	$10.4M	$0.01087	$0.009911	$2.71M	$10.4M	$10.4M
1406	눌스 NULS	$0.09247 ₿0.000012	-1.54	$10.38M ₿1.38K	$0.09534 ₿0.000013	$0.08981 ₿0.000011	$2.91M ₿199.6	$12.16M ₿1.62K	$10.38M ₿1.38K
1407	Coupon Assets CA	$0.5638 ₿0.0000093	4.06	$10.37M ₿116.32	$0.58 ₿0.0000093	$0.5413 ₿0.0000089	$8.87M ₿69	$152.24M ₿2.54K	$10.37M ₿116.32
1409	Pirate Nation Token PIRATE	$0.04795	6.07	$10.37M	$0.05529	$0.0448	$1.37M	$47.93M	$10.37M
1410	dYdX ETHDYDX	$0.6181 ₿0.000043	3.04	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$18.1M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1411	Vestra DAO VSTR	$0.007609	-0.96	$10.36M	$0.007851	$0.007513	$20.97K	$380.52M	$10.36M
1412	MixMarvel MIX	$0.001134 ₿0.000000045	4.05	$10.34M ₿317.2	$0.00115 ₿0.000000047	$0.001064 ₿0.000000042	$452.53K ₿3.04	$11.23M ₿454.22	$10.34M ₿317.2
1413	flexUSD FLEXUSD	$0.06191 ₿0.0000046	-1.60	$10.3M ₿774.83	$0.06477 ₿0.0000052	$0.06117 ₿0.0000046	$0.98 ₿0	$10.3M ₿774.83	$10.3M ₿774.83
1414	Defi.money MONEY	$0.9985	-0.04	$10.29M	$1	$0.9956	$21.75K	$10.29M	$10.29M
1415	OX Coin OX	$0.003518 ₿0.00000019	4.33	$10.28M ₿725.78	$0.003662 ₿0.00000020	$0.00315 ₿0.00000018	$1.81M ₿4.23	$10.28M ₿725.78	$10.28M ₿725.78
1417	Robonomics Network XRT	$3.56 ₿0.00012	2.50	$10.27M ₿219.48	$3.8 ₿0.00013	$3.46 ₿0.00011	$51.08K ₿4.71	$10.27M ₿1.19K	$10.27M ₿219.48
1418	Octopus Network OCT	$0.1026 ₿0.0000057	3.06	$10.26M ₿454.85	$0.1029 ₿0.0000060	$0.09945 ₿0.0000055	$67.67K ₿7.77	$10.26M ₿577.89	$10.26M ₿454.85
1419	GOLDAO GOLDAO	$0.01461	4.40	$10.25M	$0.01499	$0.01397	$5.65K	$14.58M	$10.25M
1420	Foxsy AI FOXSY	$0.02455	-2.53	$10.25M	$0.02573	$0.02431	$1.93M	$48.44M	$10.25M
1421	EthicHub ETHIX	$0.1454 ₿0.0000030	1.64	$10.24M ₿214.89	$0.1463 ₿0.0000030	$0.1428 ₿0.0000029	$446.64 ₿0.01	$14.53M ₿304.82	$10.24M ₿214.89
1422	Cream CREAM	$4.41 ₿0.00069	-0.77	$10.23M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.18M ₿588.78	$12.91M ₿6.23K	$10.23M ₿530.76
1423	Stonks STNK	$17.59	6.44	$10.23M	$18.29	$16.47	$147.47K	$10.23M	$10.23M
1425	Vita Inu VINU	$0.00000001136 ₿0.00000000000029	3.40	$10.22M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001082 ₿0.00000000000029	$3.54M ₿55.4	$10.22M ₿266.49	$10.22M ₿266.49
1426	Cellframe CELL	$0.3544 ₿0.000015	3.48	$10.21M ₿458.79	$0.3641 ₿0.000016	$0.3168 ₿0.000015	$709.58K ₿12.77	$10.54M ₿473.93	$10.21M ₿458.79
1428	GYEN GYEN	$0.006791 ₿0.000000095	-0.08	$10.19M ₿213.74	$0.006861 ₿0.000000096	$0.006745 ₿0.000000093	$42.38K ₿0.43	$10.19M ₿213.74	$10.19M ₿213.74
1431	Polimec PLMC	$0.161 ₿0.0000058	11.72	$10.09M ₿0	$0.1617 ₿0.0000059	$0.1429 ₿0.0000055	$88.84K ₿1.3	$16.09M ₿581.21	$10.09M ₿0
1432	Lion Cat LCAT	$0.02823	-8.02	$10.02M	$0.03106	$0.02803	$87.7K	$16.94M	$10.02M
1434	Book of Ethereum BOOE	$0.0992	-9.59	$10M	$0.1097	$0.09937	$131.18K	$10M	$10M
1436	Metahero HERO	$0.001067 ₿0.000000072	0.81	$10M ₿569.13	$0.001083 ₿0.000000072	$0.001054 ₿0.000000070	$60.56K ₿20.73	$10.42M ₿706.6	$10M ₿569.13
1437	Openfabric AI OFN	$0.04015 ₿0.0000061	-0.55	$9.91M ₿379.29	$0.04124 ₿0.0000066	$0.03954 ₿0.0000061	$251.77K ₿16.88	$20.08M ₿3.09K	$9.91M ₿379.29
1438	Tranchess CHESS	$0.04905 ₿0.0000038	-6.01	$9.9M ₿593.76	$0.05321 ₿0.0000039	$0.04771 ₿0.0000037	$5.11M ₿62.03	$14.72M ₿1.14K	$9.9M ₿593.76
1439	Bellscoin BELLS	$0.1654 ₿0.0000076	0.29	$9.91M ₿114.88	$0.177 ₿0.0000091	$0.1641 ₿0.0000072	$500.35K ₿2.79	$9.91M ₿114.88	$9.91M ₿114.88
1440	American Coin USA	$0.0000008528	-5.92	$9.9M	$0.0000009982	$0.0000008238	$1.43M	$9.9M	$9.9M
1442	Veno Finance VNO	$0.01954 ₿0.0000020	-1.31	$9.87M ₿984.24	$0.02027 ₿0.0000020	$0.01938 ₿0.0000019	$13.37K ₿2.18	$36.66M ₿3.81K	$9.87M ₿984.24
1443	michi $MICHI	$0.01787	3.27	$9.87M	$0.01845	$0.01679	$3.74M	$9.87M	$9.87M
1444	Hoppy HOPPY	$0.00002343	10.80	$9.87M	$0.00002572	$0.00002072	$2.51M	$9.87M	$9.87M
1445	TRAC (Ordinals) TRAC	$0.4698 ₿0.000055	8.49	$9.87M ₿1.18K	$0.4902 ₿0.000063	$0.4297 ₿0.000053	$484.69K ₿15.18	$9.87M ₿1.18K	$9.87M ₿1.18K
1446	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,246.01 ₿0.051	$4,178.55 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1448	Odos ODOS	$0.006138	0.55	$9.84M	$0.006278	$0.006014	$419.15K	$61.52M	$9.84M
1449	Masa MASA	$0.0177	8.94	$9.84M	$0.01856	$0.01613	$4.34M	$27.64M	$9.84M
1450	VNX Swiss Franc VCHF	$1.17 ₿0.000016	0.54	$9.79M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$261.57K ₿0.36	$9.79M ₿25.67	$9.79M ₿25.67
1453	Propbase PROPS	$0.02417 ₿0.0000028	3.36	$9.75M ₿995.45	$0.02481 ₿0.0000035	$0.02337 ₿0.0000028	$2.65M ₿17.69	$29M ₿3.47K	$9.75M ₿995.45
1455	Kasta KASTA	$0.0127 ₿0.00000057	-0.31	$9.69M ₿281.54	$0.01281 ₿0.00000060	$0.01259 ₿0.00000055	$99.59K ₿7.55	$19.05M ₿859.88	$9.69M ₿281.54
1456	Agoras: Tau Net AGRS	$0.5396 ₿0.000065	-5.05	$9.68M ₿1.2K	$0.5791 ₿0.000069	$0.5394 ₿0.000059	$43.88K ₿3.06	$22.58M ₿2.8K	$9.68M ₿1.2K
1457	NuNet NTX	$0.01325 ₿0.0000010	-2.73	$9.67M ₿660.21	$0.01372 ₿0.0000011	$0.0132 ₿0.0000010	$72.69K ₿3.3	$13.26M ₿1.06K	$9.67M ₿660.21
1458	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Equilibria Finance EQB	$0.2868 ₿0.000010	1.61	$9.63M ₿314.25	$0.2935 ₿0.000011	$0.2814 ₿0.000010	$5K ₿1	$28.69M ₿1.09K	$9.63M ₿314.25
1460	Reploy RAI	$0.9623	4.07	$9.62M	$1	$0.8316	$2.99M	$9.62M	$9.62M
1461	DeFiPulse Index DPI	$67.48 ₿0.0019	1.69	$9.61M ₿399.19	$69.41 ₿0.0020	$65.98 ₿0.0018	$153.18K ₿1.43	$9.61M ₿399.19	$9.61M ₿399.19
1462	Drop Staked ATOM DATOM	$5.47	14.58	$9.58M	$5.5	$4.76	$1.44M	$9.58M	$9.58M
1463	Mintlayer ML	$0.04992 ₿0.0000059	5.48	$9.54M ₿665.37	$0.05204 ₿0.0000065	$0.04733 ₿0.0000059	$258.23K ₿24.35	$19.98M ₿2.39K	$9.54M ₿665.37
1464	tGOLD TXAU	$101.87 ₿0.0011	-36.70	$9.51M ₿104.36	$161.95 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1465	Juno Network JUNO	$0.1202 ₿0.0000038	11.71	$9.53M ₿303.09	$0.1207 ₿0.0000040	$0.1073 ₿0.0000037	$111.04K ₿2.25	$12.66M ₿402.68	$9.53M ₿303.09
1466	Nexera NXRA	$0.01048 ₿0.0000031	2.46	$9.51M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$53.55K ₿19.38	$20.81M ₿2.68K	$9.51M ₿2.49K
1467	Juventus Fan Token JUV	$1.07 ₿0.000048	0.29	$9.5M ₿304.58	$1.11 ₿0.000047	$1.06 ₿0.000041	$4.06M ₿216.9	$21.41M ₿968.51	$9.5M ₿304.58
1468	Aura Finance AURA	$0.1908 ₿0.000010	0.10	$9.47M ₿487.72	$0.1972 ₿0.000011	$0.1895 ₿0.000010	$13K ₿0.47	$15.13M ₿748.66	$9.47M ₿487.72
1469	MAGA TRUMP	$0.2104 ₿0.000084	-2.00	$9.47M ₿3.93K	$0.2207 ₿0.000086	$0.2082 ₿0.000077	$88.89K ₿32.7	$9.47M ₿3.93K	$9.47M ₿3.93K
1470	MileVerse MVC	$0.003518 ₿0.000000064	3.19	$9.47M ₿0	$0.003724 ₿0.000000069	$0.003346 ₿0.000000064	$257.05K ₿2.6	$10.13M ₿195.12	$9.47M ₿0
1471	WeFi WFI	$0.4611	5.87	$9.46M	$0.4747	$0.4318	$1.34M	$460.95M	$9.46M
1472	NFTX NFTX	$22.5 ₿0.00026	-1.07	$9.45M ₿110.33	$22.83 ₿0.00028	$22.23 ₿0.00026	$7.7 ₿0.94	$14.63M ₿170.75	$9.45M ₿110.33
1473	Base God TYBG	$0.00007661 ₿0.0000000038	-2.15	$9.44M ₿474.67	$0.00008027 ₿0.0000000041	$0.0000748 ₿0.0000000035	$62.82K ₿16.99	$9.44M ₿474.67	$9.44M ₿474.67
1474	Kleros PNK	$0.01298 ₿0.00000043	-0.15	$9.41M ₿316.59	$0.01316 ₿0.00000043	$0.01284 ₿0.00000041	$65.93K ₿4.52	$10.47M ₿339.52	$9.41M ₿316.59
1475	Xbit XBT	$0.01089 ₿0.00000016	-0.09	$9.4M ₿138.39	$0.01098 ₿0.00000016	$0.01075 ₿0.00000015	$284.6K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1476	Holdstation HOLD	$1.19 ₿0.000093	6.22	$9.4M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$1.05M ₿13.04	$35.67M ₿2.79K	$9.4M ₿481.87
1478	Penpie PNP	$1.78 ₿0.000068	3.31	$9.39M ₿313.31	$1.87 ₿0.000071	$1.7 ₿0.000052	$59.73K ₿5.25	$17.85M ₿683.99	$9.39M ₿313.31
1479	Wing Finance WING	$1.9 ₿0.00011	3.07	$9.37M ₿478.51	$2.17 ₿0.00012	$1.65 ₿0.00011	$10.64M ₿106.91	$14.51M ₿607.27	$9.37M ₿478.51
1480	yfii finance YFII	$235.95 ₿0.0076	0.26	$9.37M ₿305.55	$244.43 ₿0.0077	$235.33 ₿0.0075	$4.06M ₿534.38	$9.44M ₿307.61	$9.37M ₿305.55
1481	Hathor HTR	$0.02015 ₿0.0000016	3.78	$9.37M ₿421.59	$0.02099 ₿0.0000017	$0.01916 ₿0.0000016	$404.25K ₿12.73	$17.64M ₿1.46K	$9.37M ₿421.59
1484	Helium Mobile MOBILE	$0.0003652 ₿0.000000041	2.99	$9.3M ₿3.57K	$0.0003697 ₿0.000000044	$0.0003517 ₿0.000000040	$1.4M ₿77.31	$84.02M ₿9.46K	$9.3M ₿3.57K
1487	REVOX REX	$0.0103	2.99	$9.27M	$0.01045	$0.00986	$3.79M	$30.91M	$9.27M
1488	Spinning Cat OIIAOIIA	$0.009164	5.28	$9.26M	$0.009776	$0.008574	$287.7K	$9.26M	$9.26M
1489	Mode MODE	$0.003711	0.68	$9.25M	$0.003908	$0.003645	$2.52M	$37.01M	$9.25M
1490	Swarm BZZ	$0.1466 ₿0.0000082	-1.98	$9.25M ₿524.1	$0.1538 ₿0.0000082	$0.1464 ₿0.0000080	$224.17K ₿15.67	$9.25M ₿524.1	$9.25M ₿524.1
1491	MANEKI MANEKI	$0.001046	6.48	$9.24M	$0.001058	$0.0009798	$5.73M	$9.28M	$9.24M
1493	Asymmetry Finance ASF	$0.9188	9.21	$9.21M	$0.9972	$0.8352	$130.89K	$46.95M	$9.21M
1495	Karate Combat KARATE	$0.0001453 ₿0.000000048	-1.93	$9.18M ₿422.1	$0.0001492 ₿0.000000050	$0.0001452 ₿0.000000048	$98.32K ₿5.4	$15.98M ₿5.34K	$9.18M ₿422.1
1497	리퍼블릭 프로토콜 REN	$0.009135 ₿0.0000013	-8.54	$9.13M ₿1.37K	$0.01042 ₿0.0000014	$0.009067 ₿0.0000013	$2.56M ₿273.18	$9.13M ₿1.37K	$9.13M ₿1.37K
1498	Beny Bad Boy BBB	$0.003825	1.43	$9.13M	$0.003894	$0.003755	$20.36K	$9.13M	$9.13M
1499	Nexa NEXA	$0.00000119 ₿0.000000000081	-2.64	$9.11M ₿419.45	$0.000001239 ₿0.000000000085	$0.000001179 ₿0.000000000078	$47.33K ₿5.08	$9.11M ₿419.45	$9.11M ₿419.45
1503	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1504	EverValue Coin EVA	$0.6308	1.17	$9M	$0.6386	$0.6205	$34.82K	$12.43M	$9M
1505	Chronobank TIME	$12.58 ₿0.00047	-1.93	$8.94M ₿339.51	$12.85 ₿0.00056	$12.47 ₿0.00043	$93.61K ₿31.65	$8.94M ₿339.51	$8.94M ₿339.51
1507	Biswap BSW	$0.0179 ₿0.0000016	-7.90	$8.93M ₿838.72	$0.01971 ₿0.0000017	$0.01688 ₿0.0000016	$33.01M ₿89.11	$10.33M ₿969.69	$8.93M ₿838.72
1508	Camelot Token GRAIL	$443.83 ₿0.024	-0.37	$8.9M ₿451.32	$452.32 ₿0.024	$428.99 ₿0.023	$1.43M ₿25.31	$37.43M ₿1.81K	$8.9M ₿451.32
1509	Solcasino Token SCS	$0.001446 ₿0.00000029	-0.94	$8.89M ₿937.8	$0.001505 ₿0.00000031	$0.001414 ₿0.00000028	$19.12K ₿9.34	$8.89M ₿2.05K	$8.89M ₿937.8
1510	피어코인 PPC	$0.3011 ₿0.0000088	1.37	$8.88M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$25.52K ₿1.01	$8.88M ₿242.22	$8.88M ₿255.62
1512	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9898 ₿0.000014	-0.40	$8.81M ₿0	$1 ₿0.000014	$0.9812 ₿0.000014	$1.51K ₿0.15	$8.81M	$8.81M ₿0
1513	Dmail Network DMAIL	$0.09326 ₿0.000012	-1.21	$8.74M ₿383.03	$0.09856 ₿0.000012	$0.09254 ₿0.000011	$6.6M ₿91.46	$18.64M ₿2.4K	$8.74M ₿383.03
1514	bitsCrunch Token BCUT	$0.02017 ₿0.0000034	1.89	$8.73M ₿190.74	$0.0204 ₿0.0000035	$0.0197 ₿0.0000034	$1.69M ₿3.26	$20.16M ₿3.44K	$8.73M ₿190.74
1515	Hipo Governance Token HPO	$0.01086	-10.54	$8.71M	$0.01233	$0.01089	$937.31	$10.89M	$8.71M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}