13 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4391)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2179	Manta mETH METH	$3,235.5	0	$4.63M	$0	$0	$126.27	$4.63M	$4.63M
2182	CEEK Smart VR Token CEEK	$0.004631 ₿0.0000010	-3.09	$4.62M ₿910.32	$0.004849 ₿0.0000010	$0.004602 ₿0.0000010	$198.27K ₿38.25	$4.63M ₿1.05K	$4.62M ₿910.32
2183	Drop Staked ATOM DATOM	$2.64	-0.90	$4.61M	$2.68	$2.59	$132.27K	$4.61M	$4.61M
2184	xExchange MEX	$0.0000011 ₿0.000000000093	-2.06	$4.6M ₿389.39	$0.000001129 ₿0.000000000096	$0.0000011 ₿0.000000000093	$147.83K ₿0.62	$8.86M ₿749.35	$4.6M ₿389.39
2186	Puss PUSS	$0.004581	2.41	$4.58M	$0.004583	$0.004472	$490.87K	$4.58M	$4.58M
2188	QORPO WORLD QORPO	$0.007405 ₿0.000010	2.92	$4.58M ₿465.26	$0.007433 ₿0.000010	$0.007169 ₿0.000010	$392.32K ₿36.82	$5.55M ₿7.91K	$4.58M ₿465.26
2189	DexNet DEXNET	$0.01141 ₿0.00000063	-12.77	$4.57M ₿0	$0.01523 ₿0.00000064	$0.00803 ₿0.00000062	$1.48K ₿12.73	$34.23M ₿141.12	$4.57M ₿0
2191	Saito SAITO	$0.001516 ₿0.00000011	-2.60	$4.55M ₿235.51	$0.001581 ₿0.00000012	$0.001479 ₿0.00000011	$48.44K ₿4.03	$4.55M ₿331.3	$4.55M ₿235.51
2192	REECOIN REE	$0.00912	-0.01*	$4.54M	$0.00914 ₿0.	$0.009119 ₿0.	$807.49 ₿0	$4.54M	$4.54M
2193	Presearch PRE	$0.004854 ₿0.00000030	25.32	$4.57M ₿162.64	$0.004922 ₿0.00000030	$0.003873 ₿0.00000029	$33.06K ₿7.09	$4.89M ₿227.17	$4.57M ₿162.64
2198	SNAP $NAP	$0.000002749 ₿0.00000000010	0.73	$4.51M ₿0	$0.000002749 ₿0.00000000011	$0.00000268 ₿0.00000000010	$638.5K ₿27.56	$4.51M	$4.51M ₿0
2199	OBSERVER Coin OBSR	$0.0007138 ₿0.000000037	-0.37	$4.5M ₿228.29	$0.0007356 ₿0.000000040	$0.0007078 ₿0.000000037	$131.2K ₿6.98	$9.99M ₿532.05	$4.5M ₿228.29
2205	Digits DAO DIGITS	$0.005659 ₿0.00000011	0.12	$4.47M ₿94.57	$0.005681 ₿0.00000011	$0.005647 ₿0.00000011	$6 ₿0.21	$5.66M ₿119.6	$4.47M ₿94.57
2206	Portugal National Team Fan Token POR	$0.5303 ₿0.000046	-1.47	$4.47M ₿203.32	$0.5475 ₿0.000047	$0.5151 ₿0.000042	$332.2K ₿15.32	$10.57M ₿936.56	$4.47M ₿203.32
2207	MANEKI MANEKI	$0.0005083	0.22	$4.47M	$0.0005104	$0.0004961	$790.24K	$4.48M	$4.47M
2208	Euro Tether EURT	$1.07 ₿0.000015	-4.22	$4.4M ₿572.19	$1.13 ₿0.000015	$1.05 ₿0.000015	$502.15K ₿47.5	$52.92M ₿6.29K	$4.4M ₿572.19
2209	Synternet SYNT	$0.004411	-0.15	$4.46M	$0.004646	$0.004211	$28.53K	$4.95M	$4.46M
2210	Streamr XDATA XDATA	$0.006408 ₿0.0000011	2.20	$4.47M ₿766.29	$0.006562 ₿0.0000011	$0.006091 ₿0.0000010	$717.33 ₿5.75	$6.32M ₿1.09K	$4.47M ₿766.29
2214	Arianee ARIA20	$0.0411 ₿0.0000037	0.52	$4.42M ₿108.63	$0.04183 ₿0.0000037	$0.04012 ₿0.0000036	$40.28 ₿0.02	$8.22M ₿740.58	$4.42M ₿108.63
2215	GME GME	$0.0006415 ₿0.0000000069	1.94	$4.42M ₿0	$0.0006412 ₿0.0000000076	$0.0006197 ₿0.0000000069	$1.17M ₿6.91	$4.42M ₿47.89	$4.42M ₿0
2220	Adrena ADX	$0.004449	0.10	$4.4M	$0.004497	$0.004423	$17.42K	$4.43M	$4.4M
2221	Pibble PIB	$0.0001823 ₿0.0000000092	6.00	$4.4M ₿202.33	$0.0001824 ₿0.0000000097	$0.000172 ₿0.0000000091	$64.55K ₿0.32	$5.41M ₿274.31	$4.4M ₿202.33
2223	Opus OPUS	$0.004384	-0.18	$4.38M	$0.004396	$0.004191	$251.19K	$4.38M	$4.38M
2225	iMe Lab LIME	$0.005795 ₿0.0000013	2.24	$4.38M ₿570.75	$0.005806 ₿0.0000013	$0.005668 ₿0.0000013	$227.79K ₿48.99	$5.78M ₿1.32K	$4.38M ₿570.75
2229	WAGMI Games WAGMIGAMES	$0.00000207 ₿0.00000000026	-4.26	$4.35M ₿503.54	$0.0000022 ₿0.00000000027	$0.00000202 ₿0.00000000025	$191.95K ₿68.5	$4.55M ₿579.8	$4.35M ₿503.54
2231	Symbiosis SIS	$0.05276 ₿0.0000061	1.27	$4.33M ₿378.98	$0.0534 ₿0.0000062	$0.05041 ₿0.0000059	$1.96M ₿67.79	$5.25M ₿610.79	$4.33M ₿378.98
2236	Goldcoin GLC	$0.003748 ₿0.00000013	368.52	$4.3M ₿150.84	$0.006335 ₿0.00000013	$0.0008 ₿0.00000012	$57.12 ₿0.09	$4.3M ₿9.52	$4.3M ₿150.84
2237	Agave Token AGVE	$42.95 ₿0.00076	0.19	$4.3M ₿21.42	$43.28 ₿0.00081	$42.51 ₿0.00076	$106.75 ₿0.05	$4.3M ₿77.04	$4.3M ₿21.42
2238	Clore.ai CLORE	$0.006886 ₿0.0000034	2.91	$4.29M ₿1.11K	$0.007041 ₿0.0000037	$0.006525 ₿0.0000033	$1.57M ₿51.33	$4.31M ₿1.12K	$4.29M ₿1.11K
2245	메트로놈 MET	$0.4915 ₿0.000022	0.63	$4.25M ₿120.44	$0.4971 ₿0.000022	$0.4853 ₿0.000021	$1.83K ₿0.47	$7.07M ₿330.27	$4.25M ₿120.44
2248	Bifrost Native Coin BNC	$0.09421 ₿0.0000073	0.42	$4.23M ₿284.77	$0.09432 ₿0.0000076	$0.09366 ₿0.0000072	$654.58K ₿4.85	$7.52M ₿584.41	$4.23M ₿284.77
2250	Africarare UBU	$0.0111 ₿0.00000088	-0.09	$4.23M ₿37.84	$0.01112 ₿0.00000088	$0.01101 ₿0.00000082	$91.61K ₿2.53	$11.1M ₿881.7	$4.23M ₿37.84
2251	Ultra UOS	$0.008723 ₿0.0000032	-4.03	$4.23M ₿1.22K	$0.009098 ₿0.0000034	$0.008465 ₿0.0000031	$311.75K ₿28.45	$8.72M ₿3.26K	$4.23M ₿1.22K
2252	Financie Token FNCT	$0.001055 ₿0.000000066	11.98	$4.22M ₿0	$0.001062 ₿0.000000069	$0.0009239 ₿0.000000064	$115.05K ₿3.73	$21.11M ₿1.33K	$4.22M ₿0
2254	ONBUFF LWA	$0.005472 ₿0.00000057	-0.04	$4.21M ₿439.39	$0.005491 ₿0.00000058	$0.005441 ₿0.00000056	$860.03K ₿4.82	$4.21M ₿439.39	$4.21M ₿439.39
2255	Miracle Play MPT	$0.003939 ₿0.0000017	-1.21	$4.21M ₿660.53	$0.003991 ₿0.0000019	$0.003925 ₿0.0000016	$165.51K ₿16.1	$11.82M ₿795.27	$4.21M ₿660.53
2258	Hipo Governance Token HPO	$0.005244	2.37	$4.18M	$0.005544	$0.005031	$351.49	$5.23M	$4.18M
2259	Solarcoin SLR	$0.06445 ₿0.00000034	1.69	$4.18M ₿22.13	$0.06493 ₿0.00000034	$0.06304 ₿0.00000033	$2.04K ₿0	$6.32B ₿33.49K	$4.18M ₿22.13
2260	Australian Digital Dollar AUDD	$0.6632 ₿0.0000097	-0.06	$4.18M ₿0	$0.6644 ₿0.000010	$0.6609 ₿0.0000093	$310.57K ₿0	$4.18M	$4.18M ₿0
2264	HashPack PACK	$0.007848	-0.63	$4.17M	$0.007921	$0.007751	$14.95K	$7.85M	$4.17M
2266	Galaxia GXA	$0.001353 ₿0.000000033	-0.20	$4.16M ₿91.32	$0.001361 ₿0.000000033	$0.001353 ₿0.000000032	$82.57K ₿14.84	$10.31M ₿257.6	$4.16M ₿91.32
2268	Valinity VY	$0.3698	0	$4.16M	$0	$0	$13.98	$5.24M	$4.16M
2270	Index Cooperative INDEX	$0.6063 ₿0.000087	-0.67	$4.14M ₿591.82	$0.6191 ₿0.000090	$0.5992 ₿0.000086	$88.91K ₿8.2	$5.7M ₿879.79	$4.14M ₿591.82
2274	GammaSwap GS	$0.01409	-0.97	$4.13M	$0.0144	$0.0138	$11.3K	$22.56M	$4.13M
2276	bemo Staked TON STTON	$1.7 ₿0.00010	-3.73	$4.12M ₿0	$1.77 ₿0.00010	$1.7 ₿0.000094	$143.6 ₿2.03	$4.12M	$4.12M ₿0
2278	Shoggoth SHOGGOTH	$0.00411	-6.23	$4.11M	$0.005181	$0.004081	$1.17M	$4.11M	$4.11M
2279	Pups (Bitcoin) PUPS	$0.004092	-2.63	$4.09M	$0.00421	$0.003856	$22.77K	$4.09M	$4.09M
2280	StakeWise SWISE	$0.005421 ₿0.00000048	1.40	$4.09M ₿204.21	$0.005482 ₿0.00000048	$0.005264 ₿0.00000047	$184.82 ₿0.01	$5.42M ₿481.2	$4.09M ₿204.21
2281	TRAC (Ordinals) TRAC	$0.1941 ₿0.000055	-2.46	$4.08M ₿1.18K	$0.199 ₿0.000063	$0.1904 ₿0.000053	$561.58 ₿15.18	$4.08M ₿1.18K	$4.08M ₿1.18K
2283	JetTon Games JETTON	$0.08115 ₿0.000045	-1.00	$4.08M ₿0	$0.08211 ₿0.000046	$0.07988 ₿0.000041	$3.18K ₿24.88	$6.47M ₿4.53K	$4.08M ₿0
2284	Inspect INSP	$0.005097 ₿0.0000026	-5.55	$4.07M ₿522.5	$0.005396 ₿0.0000029	$0.005017 ₿0.0000025	$218.09K ₿98.88	$5.1M ₿2.66K	$4.07M ₿522.5
2285	r/CryptoCurrency Moons MOON	$0.05266 ₿0.0000040	2.10	$4.07M ₿324.53	$0.05372 ₿0.0000042	$0.05093 ₿0.0000039	$2.3K ₿2	$4.11M ₿324.53	$4.07M ₿324.53
2286	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-0.14	$4.07M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$69.03K ₿31.87	$4.07M ₿570.61	$4.07M ₿552.55
2289	Freya Protocol FREYA	$0.008153	3.31	$4.06M	$0.00821	$0.007893	$1.77K	$4.45M	$4.06M
2290	Partisia Blockchain MPC	$0.01013 ₿0.0000056	0.73	$4.06M ₿0	$0.01055 ₿0.0000058	$0.00999 ₿0.0000054	$2.63K ₿37.7	$5.98M	$4.06M ₿0
2292	Baanx BXX	$0.01621 ₿0.0000024	-0.03	$4.06M ₿84.99	$0.01652 ₿0.0000030	$0.01608 ₿0.0000023	$6.34K ₿16.82	$4.06M ₿588.36	$4.06M ₿84.99
2293	스팀달러 SBD	$0.5015 ₿0.000065	-1.54	$4.05M ₿866.08	$0.5147 ₿0.000067	$0.4894 ₿0.000065	$1.15M ₿13.91	$4.05M	$4.05M ₿866.08
2295	Odos ODOS	$0.002523	-2.29	$4.04M	$0.002591	$0.002507	$283.7K	$25.24M	$4.04M
2299	Sovrun SOVRN	$0.004807	5.03	$4.03M	$0.004836	$0.004575	$18.94K	$4.34M	$4.03M
2301	Djed DJED	$1 ₿0.000014	0.56	$4.03M ₿58.65	$1.04 ₿0.000014	$0.9936 ₿0.000014	$354.05K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2302	mETH Protocol COOK	$0.00419	3.77	$4.02M	$0.004304	$0.00399	$849.4K	$20.95M	$4.02M
2304	Wagmi WAGMI	$0.002179 ₿0.00000019	-3.42	$4.01M ₿303.09	$0.002258 ₿0.00000020	$0.001977 ₿0.00000018	$5.85K ₿5.7	$11.41M	$4.01M ₿303.09
2305	Kwenta KWENTA	$7.53 ₿0.0018	2.27	$4.01M ₿1.01K	$7.53 ₿0.0021	$7.34 ₿0.0018	$4.84 ₿6.19	$6.01M ₿1.51K	$4.01M ₿1.01K
2309	Inter Milan Fan Token INTER	$0.3621 ₿0.000042	2.30	$3.99M ₿185.01	$0.3895 ₿0.000043	$0.3442 ₿0.000039	$7.18M ₿30.18	$3.99M ₿847.63	$3.99M ₿185.01
2314	Media Licensing Token MLT	$0.02723 ₿0.0000027	0.77	$3.99M ₿403.05	$0.0274 ₿0.0000032	$0.02616 ₿0.0000027	$13.97K ₿21.95	$5.45M ₿550.61	$3.99M ₿403.05
2316	Good Person Coin GPCX	$0.00071 ₿0.000000014	-5.34	$3.98M ₿81.28	$0.0007501 ₿0.000000014	$0.0007099 ₿0.000000013	$26.27 ₿0.11	$7.1M ₿144.85	$3.98M ₿81.28
2317	WELF WELF	$0.3109	12.03	$3.98M	$0.3127	$0.2733	$213.95K	$15.55M	$3.98M
2318	Unizen ZCX	$0.006107 ₿0.0000044	28.21	$3.97M ₿3.11K	$0.006541 ₿0.0000047	$0.004741 ₿0.0000044	$564.2K ₿36.79	$5.4M ₿4.25K	$3.97M ₿3.11K
2320	VNX Gold VNXAU	$136.54 ₿0.0011	0.83	$3.97M ₿11.16	$136.54 ₿0.0011	$135.26 ₿0.0010	$93.56K ₿1.66	$3.97M ₿11.16	$3.97M ₿11.16
2322	Solcasino Token SCS	$0.001204 ₿0.00000029	4.92	$3.96M ₿937.8	$0.001209 ₿0.00000031	$0.001147 ₿0.00000028	$3.61K ₿9.34	$3.96M ₿2.05K	$3.96M ₿937.8
2323	Stafi FIS	$0.02553 ₿0.000010	-11.11	$3.97M ₿1.5K	$0.03351 ₿0.000010	$0.02549 ₿0.000010	$7.6M ₿75.1	$3.97M ₿1.5K	$3.97M ₿1.5K
2325	Parrot USD PAI	$0.9477 ₿0.000014	-0.40	$3.97M ₿60.81	$0.965 ₿0.000015	$0.9285 ₿0.000014	$322.28 ₿0.1	$16.28M ₿248.41	$3.97M ₿60.81
2326	PondCoin PNDC	$0.0000000429 ₿0.0000000000034	13.32	$3.97M ₿316.59	$0.00000004551 ₿0.0000000000035	$0.00000003774 ₿0.0000000000031	$76.97K ₿9.6	$18.05M ₿1.44K	$3.97M ₿316.59
2327	Nuvola Digital NVL	$0.2329	2.73	$3.96M	$0.2333	$0.2261	$119.37K	$4.89M	$3.96M
2329	Joule JOULE	$0.004712	-2.04	$3.96M	$0.004823	$0.004708	$5.2K	$3.99M	$3.96M
2330	King Protocol KING	$404.04	1.08	$3.96M	$413.69	$386.26	$49K	$3.96M	$3.96M
2332	PAW PAW	$0.000000003954 ₿0.00000000000023	-1.42	$3.95M ₿98.55	$0.000000004043 ₿0.00000000000024	$0.00000000386 ₿0.00000000000023	$74.33K ₿9.54	$3.95M ₿232.66	$3.95M ₿98.55
2333	Basenji BENJI	$0.00395 ₿0.00000075	2.49	$3.95M ₿0	$0.004067 ₿0.00000091	$0.003787 ₿0.00000072	$245.87K ₿48.72	$3.95M ₿757.34	$3.95M ₿0
2336	BMX BMX	$1.41 ₿0.000029	-2.99	$3.9M ₿35.4	$1.46 ₿0.000031	$1.41 ₿0.000029	$1.19K ₿1.08	$3.9M ₿296.08	$3.9M ₿35.4
2337	Mizar MZR	$0.0005139 ₿0.000000010	0.87	$3.93M ₿45.04	$0.0005193 ₿0.000000011	$0.0005095 ₿0.000000010	$2.38K ₿0.13	$5.14M ₿103.06	$3.93M ₿45.04
2338	ChainSwap CSWAP	$0.004105 ₿0.0000019	0.36	$3.92M ₿0	$0.004155 ₿0.0000021	$0.003993 ₿0.0000017	$6.94K ₿40.57	$4.12M ₿1.9K	$3.92M ₿0
2339	BasedAI BASEDAI	$0.11 ₿0.00015	4.55	$3.92M ₿0	$0.112 ₿0.00015	$0.1034 ₿0.00014	$6.97K ₿56.24	$3.92M ₿5.36K	$3.92M ₿0
2344	Based ETH BSDETH	$3,309.43 ₿0.050	1.53	$3.92M ₿0	$3,344.23 ₿0.052	$3,213.8 ₿0.050	$258.99K ₿5.57	$3.92M	$3.92M ₿0
2348	Propbase PROPS	$0.008511 ₿0.0000028	-0.11	$3.89M ₿995.45	$0.008554 ₿0.0000035	$0.008445 ₿0.0000028	$1.99M ₿17.69	$10.21M ₿3.47K	$3.89M ₿995.45
2349	xSUSHI XSUSHI	$0.4981 ₿0.000030	-0.27	$3.88M ₿679.08	$0.5017 ₿0.000032	$0.4835 ₿0.000030	$1.82K ₿0.16	$3.88M ₿679.08	$3.88M ₿679.08
2352	UniCrypt UNCX	$107.12 ₿0.0046	-1.77	$3.87M ₿168.46	$109.33 ₿0.0048	$106.93 ₿0.0046	$587.28 ₿0.25	$5.1M ₿221.97	$3.87M ₿168.46
2355	Sovryn SOV	$0.07744 ₿0.000034	-1.31	$3.87M ₿2.07K	$0.08146 ₿0.000035	$0.07332 ₿0.000033	$20.29K ₿5.79	$7.75M ₿3.46K	$3.87M ₿2.07K
2358	Thetanuts Finance NUTS	$0.001447	-0.38	$3.86M	$0.001459	$0.001441	$85K	$14.42M	$3.86M
2359	Gelato GEL	$0.01436 ₿0.0000073	1.91	$3.86M ₿1.76K	$0.01458 ₿0.0000076	$0.01387 ₿0.0000073	$128.49K ₿7.8	$6.04M ₿3.08K	$3.86M ₿1.76K
2361	Polaris Share POLA	$0.007132 ₿0.00000063	-1.02	$3.84M ₿277.28	$0.007281 ₿0.00000068	$0.007003 ₿0.00000062	$45.52K ₿19.93	$32.81M ₿2.92K	$3.84M ₿277.28
2362	Tectonic TONIC	$0.00000001439 ₿0.0000000000019	-1.06	$3.85M ₿478.55	$0.00000001458 ₿0.0000000000019	$0.00000001431 ₿0.0000000000018	$6.34K ₿0.95	$7.2M ₿954.12	$3.85M ₿478.55
2363	Dero DERO	$0.3025 ₿0.000061	-5.40	$3.84M ₿718.66	$0.3199 ₿0.000057	$0.3025 ₿0.000052	$7.98K ₿2.66	$5.57M ₿1.04K	$3.84M ₿718.66
2364	Synatra Staked USDC YUSD	$1.57	0	$3.83M	$0	$0	$3.81	$3.83M	$3.83M
2367	SIPHER SIPHER	$0.01193 ₿0.0000047	-0.21	$3.82M ₿451.44	$0.012 ₿0.0000051	$0.01177 ₿0.0000047	$5.04K ₿0.84	$4.23M ₿538.46	$3.82M ₿451.44
2368	Lifeform LFT	$0.00619	-0.17	$3.81M	$0.006211	$0.00619	$12K	$6.19M	$3.81M
2369	Wrapped XRP (Universal) UXRP	$1.96	-1.83	$3.8M	$2.01	$1.96	$112.51K	$3.8M	$3.8M
2370	Aladdin DAO ALD	$0.02533 ₿0.00000088	1.96	$3.8M ₿132.71	$0.02629 ₿0.00000094	$0.02469 ₿0.00000082	$14.54K ₿26.55	$3.8M ₿132.85	$3.8M ₿132.71
2371	Veno Finance VNO	$0.007278 ₿0.0000020	-2.12	$3.79M ₿984.24	$0.007496 ₿0.0000020	$0.007275 ₿0.0000019	$74.24K ₿2.18	$13.75M ₿3.81K	$3.79M ₿984.24
2376	Aura Finance AURA	$0.07582 ₿0.000010	-0.35	$3.77M ₿487.72	$0.07663 ₿0.000011	$0.07197 ₿0.000010	$42.79K ₿0.47	$6.35M ₿748.66	$3.77M ₿487.72
2377	Nacho the Kat NACHO	$0.0000131	-9.51	$3.77M	$0.0000145	$0.00001309	$121.2K	$3.77M	$3.77M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}