Pagina dei risultati 13 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	Sovrun SOVRN	$0.01279	0.13	$10.66M	$0.0132	$0.01246	$2.02M	$11.48M	$10.66M
1388	Stader BNBx BNBX	$649.19 ₿0.0092	-0.40	$10.65M ₿420.61	$659.06 ₿0.0092	$635.26 ₿0.0089	$486.65 ₿2.47	$0	$10.65M ₿420.61
1389	Goldcoin GLC	$0.009278 ₿0.00000013	-0.04	$10.63M ₿150.84	$0.01055 ₿0.00000013	$0.008978 ₿0.00000012	$16.79 ₿0.09	$10.63M ₿9.52	$10.63M ₿150.84
1390	Nuvola Digital NVL	$0.6313	4.24	$10.63M	$0.6401	$0.5976	$47.91K	$13.29M	$10.63M
1392	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06136 ₿0.00000074	$0.05502 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1393	BLOCKLORDS LRDS	$0.1543	-6.15	$10.58M	$0.1649	$0.1496	$865.45K	$15.39M	$10.58M
1394	OBSERVER Coin OBSR	$0.001705 ₿0.000000037	0.47	$10.57M ₿228.29	$0.001761 ₿0.000000040	$0.001654 ₿0.000000037	$202.56K ₿6.98	$23.84M ₿532.05	$10.57M ₿228.29
1395	Book of Ethereum BOOE	$0.1052	-10.95	$10.53M	$0.1186	$0.1018	$199.29K	$10.53M	$10.53M
1396	Pirate Nation Token PIRATE	$0.04845	6.15	$10.5M	$0.05529	$0.04431	$1.41M	$48.53M	$10.5M
1397	flexUSD FLEXUSD	$0.06309 ₿0.0000046	-0.33	$10.51M ₿774.83	$0.06477 ₿0.0000052	$0.06117 ₿0.0000046	$2.88 ₿0	$10.51M ₿774.83	$10.51M ₿774.83
1399	Bellscoin BELLS	$0.1752 ₿0.0000076	1.44	$10.48M ₿114.88	$0.177 ₿0.0000091	$0.1606 ₿0.0000072	$479.29K ₿2.79	$10.48M ₿114.88	$10.48M ₿114.88
1400	Stonks STNK	$18	6.67	$10.48M	$18.29	$16.38	$137.31K	$10.48M	$10.48M
1401	MixMarvel MIX	$0.001138 ₿0.000000045	3.21	$10.47M ₿317.2	$0.001142 ₿0.000000047	$0.001064 ₿0.000000042	$414.32K ₿3.04	$11.38M ₿454.22	$10.47M ₿317.2
1402	OX Coin OX	$0.003545 ₿0.00000019	-2.52	$10.46M ₿725.78	$0.003662 ₿0.00000020	$0.00315 ₿0.00000018	$479.71K ₿4.23	$10.46M ₿725.78	$10.46M ₿725.78
1403	Vita Inu VINU	$0.00000001156 ₿0.00000000000029	12.56	$10.45M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.32M ₿55.4	$10.45M ₿266.49	$10.45M ₿266.49
1404	Foxsy AI FOXSY	$0.02494	-1.30	$10.44M	$0.02573	$0.02454	$1.95M	$49.34M	$10.44M
1405	FIO Protocol FIO	$0.01289 ₿0.00000066	1.38	$10.41M ₿481.58	$0.01344 ₿0.00000069	$0.01272 ₿0.00000065	$4.85M ₿100.74	$12.89M ₿665.36	$10.41M ₿481.58
1406	Department Of Government Efficiency DOGE	$0.01064	0.06	$10.39M	$0.01177	$0.00995	$2.18M	$10.39M	$10.39M
1407	Streamr XDATA XDATA	$0.01488 ₿0.0000011	1.14	$10.38M ₿766.29	$0.03677 ₿0.0000011	$0.01468 ₿0.0000010	$35.54K ₿5.75	$14.69M ₿1.09K	$10.38M ₿766.29
1408	dYdX ETHDYDX	$0.6101 ₿0.000043	3.77	$10.36M ₿13.49K	$0.6284 ₿0.000045	$0.5871 ₿0.000043	$16.1M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1409	Coupon Assets CA	$0.5627 ₿0.0000093	4.82	$10.36M ₿116.32	$0.58 ₿0.0000093	$0.5362 ₿0.0000089	$8.73M ₿69	$152.05M ₿2.54K	$10.36M ₿116.32
1410	Defi.money MONEY	$0.9982	0.08	$10.29M	$1	$0.9956	$30.05K	$10.29M	$10.29M
1411	GYEN GYEN	$0.00685 ₿0.000000095	1.48	$10.28M ₿213.74	$0.00685 ₿0.000000096	$0.006708 ₿0.000000093	$39.93K ₿0.43	$10.28M ₿213.74	$10.28M ₿213.74
1412	Robonomics Network XRT	$3.56 ₿0.00012	-5.64	$10.28M ₿219.48	$3.81 ₿0.00013	$3.44 ₿0.00011	$62.03K ₿4.71	$10.28M ₿1.19K	$10.28M ₿219.48
1413	Vestra DAO VSTR	$0.007584	-2.28	$10.28M	$0.007851	$0.007599	$7.55K	$378.94M	$10.28M
1414	Flamingo Finance FLM	$0.01684 ₿0.0000019	-4.89	$10.26M ₿1.13K	$0.01863 ₿0.0000021	$0.01684 ₿0.0000019	$6.24M ₿271.31	$10.26M ₿1.13K	$10.26M ₿1.13K
1415	TRAC (Ordinals) TRAC	$0.4887 ₿0.000055	13.15	$10.28M ₿1.18K	$0.4902 ₿0.000063	$0.4285 ₿0.000053	$503.93K ₿15.18	$10.28M ₿1.18K	$10.28M ₿1.18K
1416	XX Network XX	$0.0317 ₿0.0000025	1.43	$10.22M ₿0	$0.03234 ₿0.0000027	$0.03036 ₿0.0000024	$202.35K ₿1.32	$30.11M ₿2.44K	$10.22M ₿0
1417	EthicHub ETHIX	$0.1451 ₿0.0000030	-1.69	$10.23M ₿214.89	$0.1476 ₿0.0000030	$0.1421 ₿0.0000029	$943.8 ₿0.01	$14.51M ₿304.82	$10.23M ₿214.89
1418	Octopus Network OCT	$0.1021 ₿0.0000057	-0.40	$10.21M ₿454.85	$0.1026 ₿0.0000060	$0.09891 ₿0.0000055	$73.32K ₿7.77	$10.21M ₿577.89	$10.21M ₿454.85
1419	Lion Cat LCAT	$0.02879	-9.41	$10.2M	$0.0318	$0.02803	$80.27K	$17.25M	$10.2M
1420	Nuls NULS	$0.09091 ₿0.000012	1.42	$10.19M ₿1.38K	$0.09534 ₿0.000013	$0.08964 ₿0.000011	$3.13M ₿199.6	$11.93M ₿1.62K	$10.19M ₿1.38K
1421	Cream CREAM	$4.39 ₿0.00069	-0.49	$10.17M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.19M ₿588.78	$12.83M ₿6.23K	$10.17M ₿530.76
1422	Stronghold Staked SOL STRONGSOL	$126.04	-0.41	$10.17M	$130.9	$122.73	$3.68K	$10.17M	$10.17M
1423	Loom Network LOOMOLD	$0.01213 ₿0.0000015	-6.61	$10.1M ₿1.24K	$0.01299 ₿0.0000015	$0.01012 ₿0.0000014	$338.61K ₿7.75	$12.11M ₿1.49K	$10.1M ₿1.24K
1424	GOLDAO GOLDAO	$0.01438	2.03	$10.07M	$0.01499	$0.01394	$6.06K	$14.32M	$10.07M
1425	Openfabric AI OFN	$0.04082 ₿0.0000061	-0.30	$10.11M ₿379.29	$0.04124 ₿0.0000066	$0.03954 ₿0.0000061	$268.21K ₿16.88	$20.49M ₿3.09K	$10.11M ₿379.29
1426	Polimec PLMC	$0.1599 ₿0.0000058	10.79	$10M ₿0	$0.1612 ₿0.0000059	$0.1429 ₿0.0000055	$67.43K ₿1.3	$15.96M ₿581.21	$10M ₿0
1428	Metahero HERO	$0.001067 ₿0.000000072	-1.03	$9.98M ₿569.13	$0.001083 ₿0.000000072	$0.001047 ₿0.000000070	$70.69K ₿20.73	$10.41M ₿706.6	$9.98M ₿569.13
1429	Agoras: Tau Net AGRS	$0.5535 ₿0.000065	-3.35	$9.97M ₿1.2K	$0.5791 ₿0.000069	$0.5512 ₿0.000059	$42.02K ₿3.06	$23.26M ₿2.8K	$9.97M ₿1.2K
1430	Veno Finance VNO	$0.01976 ₿0.0000020	-0.32	$9.95M ₿984.24	$0.02027 ₿0.0000020	$0.01925 ₿0.0000019	$15.71K ₿2.18	$36.96M ₿3.81K	$9.95M ₿984.24
1432	Cellframe CELL	$0.3449 ₿0.000015	1.46	$9.93M ₿458.79	$0.3511 ₿0.000016	$0.3168 ₿0.000015	$704.83K ₿12.77	$10.25M ₿473.93	$9.93M ₿458.79
1435	CoinNavigator CNG	$9.59 ₿0.000060	-0.19	$9.89M ₿61.87	$10.06 ₿0.000060	$8.45 ₿0.000059	$13.11K ₿1.48	$9.6B ₿60.07K	$9.89M ₿61.87
1436	Odos ODOS	$0.006163	0.38	$9.86M	$0.006278	$0.006	$459.98K	$61.62M	$9.86M
1437	sETH2 SETH2	$1,743.81 ₿0.050	-1.90	$9.86M ₿1.15K	$1,788.11 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1440	VNX Swiss Franc VCHF	$1.17 ₿0.000016	1.47	$9.83M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$227.62K ₿0.36	$9.83M ₿25.67	$9.83M ₿25.67
1441	NuNet NTX	$0.01343 ₿0.0000010	-2.35	$9.8M ₿660.21	$0.01387 ₿0.0000011	$0.01332 ₿0.0000010	$50.53K ₿3.3	$13.44M ₿1.06K	$9.8M ₿660.21
1443	ValleyDAO GROW	$0.3243 ₿0.000021	0.65	$9.73M ₿135.23	$0.3702 ₿0.000021	$0.319 ₿0.000018	$31.61K ₿1.01	$9.73M ₿638.19	$9.73M ₿135.23
1444	Kasta KASTA	$0.01275 ₿0.00000057	-0.78	$9.69M ₿281.54	$0.01287 ₿0.00000060	$0.01261 ₿0.00000055	$96.34K ₿7.55	$19.06M ₿859.88	$9.69M ₿281.54
1445	Tranchess CHESS	$0.04816 ₿0.0000038	-0.13	$9.71M ₿593.76	$0.05335 ₿0.0000039	$0.04784 ₿0.0000037	$5.59M ₿62.03	$14.43M ₿1.14K	$9.71M ₿593.76
1446	Swarm BZZ	$0.1536 ₿0.0000082	1.03	$9.7M ₿524.1	$0.1538 ₿0.0000082	$0.1479 ₿0.0000080	$167.41K ₿15.67	$9.7M ₿524.1	$9.7M ₿524.1
1447	Equilibria Finance EQB	$0.2883 ₿0.000010	3.38	$9.67M ₿314.25	$0.2935 ₿0.000011	$0.2756 ₿0.000010	$7.73K ₿1	$28.81M ₿1.09K	$9.67M ₿314.25
1448	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1449	DeFiPulse Index DPI	$67.58 ₿0.0019	0.81	$9.63M ₿399.19	$69.41 ₿0.0020	$63.84 ₿0.0018	$180.29K ₿1.43	$9.63M ₿399.19	$9.63M ₿399.19
1450	MAGA TRUMP	$0.214 ₿0.000084	-2.61	$9.64M ₿3.93K	$0.2221 ₿0.000086	$0.2082 ₿0.000077	$97.94K ₿32.7	$9.64M ₿3.93K	$9.64M ₿3.93K
1452	LIMITUS LMT	$0.01156	-20.77	$9.6M	$0.01476	$0.01116	$502.94K	$9.6M	$9.6M
1453	Propbase PROPS	$0.0238 ₿0.0000028	-0.68	$9.61M ₿995.45	$0.02481 ₿0.0000035	$0.0232 ₿0.0000028	$2.64M ₿17.69	$28.58M ₿3.47K	$9.61M ₿995.45
1454	yfii finance YFII	$241.32 ₿0.0076	-0.36	$9.59M ₿305.55	$244.43 ₿0.0077	$233.2 ₿0.0075	$3.78M ₿534.38	$9.65M ₿307.61	$9.59M ₿305.55
1455	michi $MICHI	$0.01721	-2.50	$9.58M	$0.01845	$0.01658	$3.47M	$9.58M	$9.58M
1456	Aura Finance AURA	$0.1928 ₿0.000010	2.11	$9.57M ₿487.72	$0.1972 ₿0.000011	$0.1885 ₿0.000010	$25.17K ₿0.47	$15.29M ₿748.66	$9.57M ₿487.72
1457	Mintlayer ML	$0.05001 ₿0.0000059	4.11	$9.55M ₿665.37	$0.05204 ₿0.0000065	$0.04659 ₿0.0000059	$318.61K ₿24.35	$20M ₿2.39K	$9.55M ₿665.37
1458	Holdstation HOLD	$1.21 ₿0.000093	2.96	$9.56M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$1.04M ₿13.04	$36.29M ₿2.79K	$9.56M ₿481.87
1459	tGOLD TXAU	$101.87 ₿0.0011	-37.57	$9.51M ₿104.36	$163.61 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1460	WeFi WFI	$0.4639	3.56	$9.51M	$0.4747	$0.428	$1.49M	$463.85M	$9.51M
1461	Juventus Fan Token JUV	$1.07 ₿0.000048	0.88	$9.51M ₿304.58	$1.11 ₿0.000047	$1.05 ₿0.000041	$4.22M ₿216.9	$21.42M ₿968.51	$9.51M ₿304.58
1464	Hoppy HOPPY	$0.00002265	9.84	$9.5M	$0.00002572	$0.00002036	$2.85M	$9.5M	$9.5M
1465	Masa MASA	$0.01712	0.91	$9.5M	$0.01812	$0.01553	$3.76M	$26.69M	$9.5M
1466	REN REN	$0.009521 ₿0.0000013	-1.42	$9.49M ₿1.37K	$0.01042 ₿0.0000014	$0.009483 ₿0.0000013	$2.15M ₿273.18	$9.49M ₿1.37K	$9.49M ₿1.37K
1467	Base God TYBG	$0.00007686 ₿0.0000000038	-8.59	$9.45M ₿474.67	$0.00008488 ₿0.0000000041	$0.0000748 ₿0.0000000035	$98.84K ₿16.99	$9.45M ₿474.67	$9.45M ₿474.67
1468	Kleros PNK	$0.01304 ₿0.00000043	-1.61	$9.44M ₿316.59	$0.01329 ₿0.00000043	$0.01295 ₿0.00000041	$54.07K ₿4.52	$10.5M ₿339.52	$9.44M ₿316.59
1469	Mode MODE	$0.00377	-2.09	$9.44M	$0.003908	$0.003622	$2.54M	$37.78M	$9.44M
1470	Nexa NEXA	$0.00000123 ₿0.000000000081	-2.39	$9.43M ₿419.45	$0.00000126 ₿0.000000000085	$0.00000119 ₿0.000000000078	$52.29K ₿5.08	$9.43M ₿419.45	$9.43M ₿419.45
1471	Xbit XBT	$0.01092 ₿0.00000016	0.46	$9.43M ₿138.39	$0.01099 ₿0.00000016	$0.01075 ₿0.00000015	$297.6K ₿54.38	$10.93M ₿160.36	$9.43M ₿138.39
1472	NFTX NFTX	$22.45 ₿0.00026	-0.02	$9.42M ₿110.33	$22.76 ₿0.00028	$22.1 ₿0.00026	$7.68 ₿0.94	$14.58M ₿170.75	$9.42M ₿110.33
1473	Nexera NXRA	$0.01039 ₿0.0000031	2.31	$9.42M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$64.71K ₿19.38	$20.62M ₿2.68K	$9.42M ₿2.49K
1474	MileVerse MVC	$0.003497 ₿0.000000064	3.53	$9.4M ₿0	$0.003578 ₿0.000000069	$0.003334 ₿0.000000064	$137.1K ₿2.6	$10.06M ₿195.12	$9.4M ₿0
1475	Penpie PNP	$1.79 ₿0.000068	4.97	$9.4M ₿313.31	$1.87 ₿0.000071	$1.66 ₿0.000052	$73.88K ₿5.25	$17.86M ₿683.99	$9.4M ₿313.31
1477	Juno Network JUNO	$0.1175 ₿0.0000038	7.45	$9.35M ₿303.09	$0.1195 ₿0.0000040	$0.1063 ₿0.0000037	$96.1K ₿2.25	$12.42M ₿402.68	$9.35M ₿303.09
1479	Karate Combat KARATE	$0.0001469 ₿0.000000048	-1.50	$9.27M ₿422.1	$0.0001505 ₿0.000000050	$0.0001447 ₿0.000000048	$95.41K ₿5.4	$16.14M ₿5.34K	$9.27M ₿422.1
1480	Beny Bad Boy BBB	$0.003883	1.54	$9.27M	$0.003894	$0.003741	$0	$9.27M	$9.27M
1482	Wing Finance WING	$1.87 ₿0.00011	4.25	$9.22M ₿478.51	$2.17 ₿0.00012	$1.65 ₿0.00011	$11.42M ₿106.91	$14.27M ₿607.27	$9.22M ₿478.51
1483	Hathor HTR	$0.01995 ₿0.0000016	-1.30	$9.22M ₿421.59	$0.02029 ₿0.0000017	$0.01916 ₿0.0000016	$383.95K ₿12.73	$17.35M ₿1.46K	$9.22M ₿421.59
1486	Reploy RAI	$0.919	-0.11	$9.2M	$1	$0.8316	$2.76M	$9.2M	$9.2M
1488	Slothana SLOTH	$0.004945	-1.01	$9.17M	$0.005016	$0.004781	$567.41K	$9.17M	$9.17M
1489	Index Cooperative INDEX	$1.36 ₿0.000087	3.97	$9.16M ₿591.82	$1.38 ₿0.000090	$1.17 ₿0.000086	$510.82K ₿8.2	$13.61M ₿879.79	$9.16M ₿591.82
1490	Helium Mobile MOBILE	$0.0003582 ₿0.000000041	-1.35	$9.13M ₿3.57K	$0.0003697 ₿0.000000044	$0.000351 ₿0.000000040	$1.33M ₿77.31	$82.44M ₿9.46K	$9.13M ₿3.57K
1492	Hipo Governance Token HPO	$0.01138	-4.84	$9.1M	$0.01233	$0.01117	$1.24K	$11.38M	$9.1M
1494	Asymmetry Finance ASF	$0.9068	-0.02	$9.07M	$0.9972	$0.7607	$266.55K	$46.23M	$9.07M
1495	MANEKI MANEKI	$0.001018	1.97	$9.06M	$0.001058	$0.0009793	$5.13M	$9.09M	$9.06M
1497	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1498	Drop Staked ATOM DATOM	$5.13	8.41	$8.99M	$5.27	$4.69	$1.07M	$8.99M	$8.99M
1500	EverValue Coin EVA	$0.6278	-0.53	$8.97M	$0.6386	$0.6194	$27.39K	$12.39M	$8.97M
1501	ParallelAI PAI	$0.08856	15.15	$8.95M	$0.094	$0.07476	$505.86K	$8.95M	$8.95M
1502	Chronobank TIME	$12.56 ₿0.00047	-0.25	$8.93M ₿339.51	$12.9 ₿0.00056	$12.47 ₿0.00043	$99.96K ₿31.65	$8.93M ₿339.51	$8.93M ₿339.51
1503	REVOX REX	$0.009901	2.80	$8.91M	$0.01016	$0.009284	$3.92M	$29.7M	$8.91M
1504	PAID Network PAID	$0.0187 ₿0.0000029	-8.55	$8.9M ₿849.37	$0.02047 ₿0.0000031	$0.01866 ₿0.0000026	$19.05K ₿14.89	$11.03M ₿1.75K	$8.9M ₿849.37
1505	Dmail Network DMAIL	$0.09499 ₿0.000012	-2.71	$8.9M ₿383.03	$0.09856 ₿0.000012	$0.09254 ₿0.000011	$7.64M ₿91.46	$18.97M ₿2.4K	$8.9M ₿383.03
1506	Spinning Cat OIIAOIIA	$0.00887	3.37	$8.89M	$0.009776	$0.007979	$333.76K	$8.89M	$8.89M
1507	zkLink ZKL	$0.03522	-1.84	$8.88M	$0.03715	$0.03455	$5.27M	$35.82M	$8.88M
1508	Peercoin PPC	$0.3001 ₿0.0000088	-6.34	$8.85M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$27.46K ₿1.01	$8.85M ₿242.22	$8.85M ₿255.62
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}