Pagina dei risultati 13 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1462	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1463	Metis Bridged WETH (Metis Andromeda) WETH	$2,550.1	-0.97	$12.56M	$2,593.11	$2,458.94	$260.08K	$12.56M	$12.56M
1464	DeFiPulse Index DPI	$91 ₿0.0019	-0.91	$12.56M ₿399.19	$93.09 ₿0.0020	$85.98 ₿0.0018	$61.16K ₿1.43	$12.56M ₿399.19	$12.56M ₿399.19
1465	Propbase PROPS	$0.03045 ₿0.0000028	-2.59	$12.54M ₿995.45	$0.03143 ₿0.0000035	$0.02979 ₿0.0000028	$2.57M ₿17.69	$36.54M ₿3.47K	$12.54M ₿995.45
1466	Zcoin FIRO	$0.7245 ₿0.000028	1.23	$12.52M ₿391.22	$0.7256 ₿0.000030	$0.6927 ₿0.000028	$534.05K ₿61.74	$12.52M ₿617.55	$12.52M ₿391.22
1467	SpaceChain (ERC-20) SPC	$0.03081 ₿0.00000015	-0.05	$12.52M ₿61.7	$0.03135 ₿0.00000015	$0.03053 ₿0.00000013	$9.59K ₿0.67	$18.6M ₿92.26	$12.52M ₿61.7
1468	Swarm BZZ	$0.1981 ₿0.0000082	1.36	$12.51M ₿524.1	$0.1987 ₿0.0000082	$0.1859 ₿0.0000080	$211.58K ₿15.67	$12.51M ₿524.1	$12.51M ₿524.1
1470	REN REN	$0.01247 ₿0.0000013	-0.94	$12.48M ₿1.37K	$0.01259 ₿0.0000014	$0.01211 ₿0.0000013	$1.71M ₿273.18	$12.48M ₿1.37K	$12.48M ₿1.37K
1471	f(x) Coin FX	$0.1885 ₿0.0000028	-3.57	$12.48M ₿2.03K	$0.1999 ₿0.0000030	$0.1874 ₿0.0000028	$552.35K ₿39.52	$12.48M ₿2.03K	$12.48M ₿2.03K
1472	Skey Network SKEY	$0.01728 ₿0.00000071	0.70	$12.45M ₿202.75	$0.01758 ₿0.00000071	$0.01663 ₿0.00000067	$133.61K ₿3.49	$17.28M ₿712.8	$12.45M ₿202.75
1473	Hathor HTR	$0.02687 ₿0.0000016	0.59	$12.44M ₿421.59	$0.02776 ₿0.0000017	$0.0264 ₿0.0000016	$353.68K ₿12.73	$23.36M ₿1.46K	$12.44M ₿421.59
1475	Aleph ALEPH	$0.0666 ₿0.0000034	1.70	$12.42M ₿649.95	$0.06709 ₿0.0000046	$0.06393 ₿0.0000029	$220.62K ₿175.09	$33.3M ₿1.74K	$12.42M ₿649.95
1476	Beethoven X BEETS-LEGACY	$0.05303 ₿0.00000070	3.71	$12.41M ₿128.96	$0.06084 ₿0.00000074	$0.05091 ₿0.00000066	$8.73K ₿0.19	$12.73M ₿159	$12.41M ₿128.96
1478	aixCB by Virtuals AIXCB	$0.01241	1.57	$12.34M	$0.01296	$0.0117	$95.94K	$12.34M	$12.34M
1479	Vita Inu VINU	$0.0000000137 ₿0.00000000000029	-0.54	$12.33M ₿266.49	$0.00000001418 ₿0.00000000000034	$0.00000001326 ₿0.00000000000029	$1.63M ₿55.4	$12.33M ₿266.49	$12.33M ₿266.49
1480	Patriot PATRIOT	$0.001231	-10.39	$12.33M	$0.001381	$0.001212	$182K	$12.33M	$12.33M
1481	Lingo LINGO	$0.0597	0.54	$12.31M	$0.06001	$0.05819	$275.73K	$12.31M	$12.31M
1482	Streamr XDATA XDATA	$0.01762 ₿0.0000011	3.58	$12.29M ₿766.29	$0.01785 ₿0.0000011	$0.0161 ₿0.0000010	$7.25K ₿5.75	$17.4M ₿1.09K	$12.29M ₿766.29
1483	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.42	$12.28M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$23.02K ₿0.56	$12.28M ₿334.67	$12.28M ₿334.67
1484	WAGMI Games WAGMIGAMES	$0.00000583 ₿0.00000000026	2.02	$12.27M ₿503.54	$0.0000059 ₿0.00000000027	$0.00000564 ₿0.00000000025	$1.03M ₿68.5	$12.83M ₿579.8	$12.27M ₿503.54
1486	BLOCKLORDS LRDS	$0.1827	-1.91	$12.25M	$0.1864	$0.1811	$853.17K	$18.27M	$12.25M
1487	Tokemak TOKE	$0.1507 ₿0.000014	-9.56	$12.24M ₿560.64	$0.1685 ₿0.000014	$0.1502 ₿0.000014	$226.47K ₿3.06	$15.08M ₿1.42K	$12.24M ₿560.64
1488	STUFF.io STUFF	$0.005374 ₿0.00000055	0.17	$12.21M ₿0	$0.005395 ₿0.00000064	$0.005135 ₿0.00000054	$22.62K ₿1.85	$53.75M ₿48.34	$12.21M ₿0
1489	360noscope420blazeit MLG	$0.01223	8.65	$12.2M	$0.01249	$0.01043	$1.79M	$12.2M	$12.2M
1490	Avalanche Bridged DAI (Avalanche) DAI	$0.9998	-0.04	$12.2M	$1.01	$0.9946	$53.36K	$12.2M	$12.2M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	NuNet NTX	$0.01646 ₿0.0000010	-0.58	$12.19M ₿660.21	$0.01669 ₿0.0000011	$0.01615 ₿0.0000010	$71.4K ₿3.3	$16.46M ₿1.06K	$12.19M ₿660.21
1493	Inter Milan Fan Token INTER	$1.34 ₿0.000042	-0.91	$12.16M ₿185.01	$1.38 ₿0.000043	$1.32 ₿0.000039	$3.39M ₿30.18	$12.16M ₿847.63	$12.16M ₿185.01
1494	EthicHub ETHIX	$0.172 ₿0.0000030	-0.22	$12.13M ₿214.89	$0.1734 ₿0.0000030	$0.1678 ₿0.0000029	$410.47 ₿0.01	$17.2M ₿304.82	$12.13M ₿214.89
1495	Nimiq NIM	$0.0009252 ₿0.000000022	-4.02	$12.12M ₿265.66	$0.0009675 ₿0.000000023	$0.0009215 ₿0.000000020	$157.23K ₿4.86	$12.38M ₿200.87	$12.12M ₿265.66
1496	THORWallet DEX TGT	$0.0206 ₿0.00000048	8.26	$12.12M ₿251.73	$0.02185 ₿0.00000056	$0.01874 ₿0.00000045	$32.26K ₿2.89	$18.64M ₿422.16	$12.12M ₿251.73
1498	bemo Staked TON STTON	$3.27 ₿0.00010	0.93	$12.06M ₿0	$3.33 ₿0.00010	$3.24 ₿0.000094	$25.6K ₿2.03	$12.06M	$12.06M ₿0
1499	Osmosis allBTC BTC	$106,680 ₿1	1.62	$12.05M	$108,026 ₿1	$104,073 ₿1	$5.78M	$12.05M	$12.05M
1500	Sensay SNSY	$0.002259 ₿0.000000045	0.45	$12.05M ₿0	$0.002285 ₿0.000000049	$0.002158 ₿0.000000040	$470.67K ₿4.47	$22.6M	$12.05M ₿0
1502	Aura Finance AURA	$0.2422 ₿0.000010	1.83	$12.03M ₿487.72	$0.2463 ₿0.000011	$0.2333 ₿0.000010	$24.28K ₿0.47	$19.4M ₿748.66	$12.03M ₿487.72
1503	OBSERVER Coin OBSR	$0.001934 ₿0.000000037	4.59	$12.01M ₿228.29	$0.002203 ₿0.000000040	$0.00185 ₿0.000000037	$409.59K ₿6.98	$27.09M ₿532.05	$12.01M ₿228.29
1505	Botto BOTTO	$0.2783 ₿0.000017	1.89	$11.99M ₿767.17	$0.2813 ₿0.000019	$0.2679 ₿0.000017	$78.41K ₿16.53	$27.15M ₿1.74K	$11.99M ₿767.17
1506	Odos ODOS	$0.007494	0.19	$11.98M	$0.007563	$0.007375	$3.12M	$74.88M	$11.98M
1509	bitsCrunch Token BCUT	$0.02416 ₿0.0000034	-1.10	$11.98M ₿190.74	$0.02446 ₿0.0000035	$0.02306 ₿0.0000034	$1.68M ₿3.26	$24.17M ₿3.44K	$11.98M ₿190.74
1510	DexNet DEXNET	$0.02979 ₿0.00000063	-0.59	$11.92M ₿0	$0.03048 ₿0.00000064	$0.02961 ₿0.00000062	$118.59K ₿12.73	$89.38M ₿141.12	$11.92M ₿0
1511	PiP PIP	$15.14	11.57	$11.9M	$15.32	$13.57	$327.98K	$11.9M	$11.9M
1512	Puss PUSS	$0.0119	-0.59	$11.9M	$0.01214	$0.01185	$778.57K	$11.9M	$11.9M
1513	KYVE Network KYVE	$0.01293 ₿0.0000012	-5.25	$11.88M ₿678.3	$0.01388 ₿0.0000013	$0.01285 ₿0.0000012	$87.55K ₿0.55	$15.57M ₿1.39K	$11.88M ₿678.3
1514	Stader BNBx BNBX	$722.86 ₿0.0092	0.84	$11.86M ₿420.61	$730.51 ₿0.0092	$707.93 ₿0.0089	$3.53K ₿2.47	$0	$11.86M ₿420.61
1515	Wrapped STEAMX WSTEAMX	$0.06108 ₿0.00000044	0.09	$11.86M ₿295.37	$0.06146 ₿0.00000044	$0.06102 ₿0.00000042	$861.66 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1516	SolanaHub staked SOL HUBSOL	$186.87	0.89	$11.86M	$189.86	$182.2	$14.51K	$11.86M	$11.86M
1517	MusmeCoin MSM	$0.004556	-0.74	$11.85M	$0.004697	$0.004486	$90.32K	$22.78M	$11.85M
1518	MUMU THE BULL MUMU	$0.000005079 ₿0.00000000012	1.39	$11.83M ₿0	$0.00000518 ₿0.00000000014	$0.000004819 ₿0.00000000012	$514.61K ₿10.16	$11.83M ₿286.59	$11.83M ₿0
1519	WeFi WFI	$0.4529	-1.55	$11.83M	$0.4684	$0.4529	$970.85K	$452.91M	$11.83M
1520	Hatom HTM	$0.2246 ₿0.000029	-0.48	$11.81M ₿617.23	$0.2282 ₿0.000029	$0.2185 ₿0.000028	$54.12K ₿3.1	$22.46M ₿2.9K	$11.81M ₿617.23
1522	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.09	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$21.48 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1523	MixMarvel MIX	$0.001211 ₿0.000000045	1.25	$11.76M ₿317.2	$0.00122 ₿0.000000047	$0.00117 ₿0.000000042	$1.63M ₿3.04	$12.11M ₿454.22	$11.76M ₿317.2
1524	FROK FROK	$0.05833 ₿0.0000024	-3.15	$11.72M ₿0	$0.06057 ₿0.0000025	$0.05697 ₿0.0000024	$8.5K ₿0.74	$24.54M ₿1.04K	$11.72M ₿0
1525	Foxy FOXY	$0.002924	-2.70	$11.7M	$0.003023	$0.002526	$5.75M	$29.24M	$11.7M
1526	AS Roma Fan Token ASR	$1.59 ₿0.000085	-1.20	$11.76M ₿484.41	$1.61 ₿0.000089	$1.59 ₿0.000055	$2.38M ₿1.92K	$15.89M ₿862.71	$11.76M ₿484.41
1527	Zero1 Labs DEAI	$0.1203 ₿0.000010	0.70	$11.74M ₿1.04K	$0.1275 ₿0.000012	$0.1155 ₿0.000010	$1.67M ₿90.82	$11.79M ₿1.04K	$11.74M ₿1.04K
1528	BeethovenX sFTMX SFTMX	$0.5917 ₿0.000016	1.53	$11.73M ₿376.79	$0.6202 ₿0.000016	$0.5701 ₿0.000015	$8K ₿3.97	$11.73M ₿354.12	$11.73M ₿376.79
1529	Kasta KASTA	$0.01536 ₿0.00000057	1.71	$11.72M ₿281.54	$0.01543 ₿0.00000060	$0.01509 ₿0.00000055	$162.46K ₿7.55	$23.04M ₿859.88	$11.72M ₿281.54
1530	The Root Network ROOT	$0.005117 ₿0.00000097	4.62	$11.65M ₿0	$0.00525 ₿0.0000010	$0.004842 ₿0.00000093	$1.96M ₿212.3	$61.41M ₿11.54K	$11.65M ₿0
1531	ValleyDAO GROW	$0.3873 ₿0.000021	-11.58	$11.64M ₿135.23	$0.4479 ₿0.000021	$0.3744 ₿0.000018	$45.33K ₿1.01	$11.64M ₿638.19	$11.64M ₿135.23
1532	Clore.ai CLORE	$0.0219 ₿0.0000034	-0.67	$11.69M ₿1.11K	$0.02205 ₿0.0000037	$0.02114 ₿0.0000033	$2.15M ₿51.33	$11.76M ₿1.12K	$11.69M ₿1.11K
1533	Comtech Gold CGO	$106.49 ₿0.0011	2.92	$11.61M ₿156.14	$106.84 ₿0.0011	$99.58 ₿0.0010	$1.19M ₿12.27	$11.61M ₿156.14	$11.61M ₿156.14
1534	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1535	Juventus Fan Token JUV	$1.22 ₿0.000048	0.09	$11.52M ₿304.58	$1.23 ₿0.000047	$1.21 ₿0.000041	$3.13M ₿216.9	$24.32M ₿968.51	$11.52M ₿304.58
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9396 ₿0.0000088	$0.9076 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Reploy RAI	$1.15	-4.80	$11.54M	$1.25	$1.03	$2.62M	$11.54M	$11.54M
1538	Vaiot VAI	$0.03038 ₿0.0000041	-2.91	$11.46M ₿1.32K	$0.03198 ₿0.0000045	$0.03036 ₿0.0000041	$264.62K ₿22.35	$12.15M ₿1.65K	$11.46M ₿1.32K
1539	Nexa NEXA	$0.00000143 ₿0.000000000081	-0.84	$11.47M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001419 ₿0.000000000078	$23.8K ₿5.08	$11.47M ₿419.45	$11.47M ₿419.45
1540	Chain Games CHAIN	$0.0303 ₿0.00000025	-0.39	$11.51M ₿86.22	$0.03203 ₿0.00000025	$0.02929 ₿0.00000023	$59.47K ₿0.92	$14.96M ₿127.28	$11.51M ₿86.22
1541	Polimec PLMC	$0.1814 ₿0.0000058	7.78	$11.44M ₿0	$0.195 ₿0.0000059	$0.158 ₿0.0000055	$163.51K ₿1.3	$18.14M ₿581.21	$11.44M ₿0
1542	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1543	Velas VLX	$0.004189 ₿0.00000022	0.46	$11.38M ₿580.39	$0.004211 ₿0.00000023	$0.004116 ₿0.00000021	$348.6K ₿15.52	$11.38M ₿580.39	$11.38M ₿580.39
1545	ONBUFF LWA	$0.01471 ₿0.00000057	-1.84	$11.33M ₿439.39	$0.01506 ₿0.00000058	$0.01428 ₿0.00000056	$1.89M ₿4.82	$11.33M ₿439.39	$11.33M ₿439.39
1547	Bitrue Coin BTR	$0.03434 ₿0.00000088	-0.16	$11.31M ₿253.71	$0.03463 ₿0.00000089	$0.03359 ₿0.00000084	$1.01M ₿159.75	$27.52M ₿705.8	$11.31M ₿253.71
1550	Orion Protocol ORN	$0.3235 ₿0.000031	-5.19	$11.14M ₿1.08K	$0.3526 ₿0.000033	$0.3132 ₿0.000030	$155.91K ₿168.01	$32.34M ₿3.13K	$11.14M ₿1.08K
1551	CoinNavigator CNG	$10.79 ₿0.000060	39.46	$11.29M ₿61.87	$13.4 ₿0.000060	$7.53 ₿0.000059	$157.69K ₿1.48	$10.96B ₿60.07K	$11.29M ₿61.87
1552	XEN Crypto XEN	$0.00000005805 ₿0.0000000000054	-4.28	$11.11M ₿457.06	$0.00000006064 ₿0.0000000000056	$0.00000005716 ₿0.0000000000054	$955.73K ₿70.21	$11.11M ₿457.06	$11.11M ₿457.06
1553	Kishu Inu KISHU	$0.000000000115 ₿0.0000000000000082	2.13	$11.1M ₿552.55	$0.000000000116 ₿0.0000000000000090	$0.00000000011 ₿0.0000000000000082	$179.54K ₿31.87	$11.1M ₿570.61	$11.1M ₿552.55
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Base God TYBG	$0.00009037 ₿0.0000000038	2.50	$11.11M ₿474.67	$0.00009252 ₿0.0000000041	$0.0000844 ₿0.0000000035	$49.35K ₿16.99	$11.11M ₿474.67	$11.11M ₿474.67
1555	PHNIX PHNIX	$0.00002084	-6.80	$11.04M	$0.00002292	$0.00002055	$365.85K	$12.26M	$11.04M
1556	Portal PORTAL	$0.06619 ₿0.000021	-3.03	$11.06M ₿3.61K	$0.0684 ₿0.000023	$0.06494 ₿0.000021	$17.32M ₿589.8	$66.16M ₿21.63K	$11.06M ₿3.61K
1557	Pluton PLU	$0.7885 ₿0.000083	-1.43	$11.04M ₿506.26	$0.8265 ₿0.000086	$0.7593 ₿0.000080	$250.97K ₿15.33	$15.77M ₿1.67K	$11.04M ₿506.26
1559	ParallelAI PAI	$0.1101	-6.62	$11M	$0.1214	$0.1069	$179.73K	$11M	$11M
1560	STEPN Green Satoshi Token on Solana GST-SOL	$0.009599 ₿0.00000058	13.88	$11.01M ₿683.37	$0.009758 ₿0.00000061	$0.008274 ₿0.00000057	$2.31M ₿33	$11.11M ₿689.32	$11.01M ₿683.37
1561	Alpine F1 Team Fan Token ALPINE	$0.9718 ₿0.000037	2.61	$11.04M ₿422.56	$0.9949 ₿0.000038	$0.9322 ₿0.000036	$3.48M ₿62.19	$38.87M ₿1.49K	$11.04M ₿422.56
1563	SYMMIO SYMM	$0.04185	9.24	$10.99M	$0.04239	$0.03747	$34.82K	$18M	$10.99M
1565	BFG Token BFG	$0.01559 ₿0.00000023	-0.19	$10.9M ₿0	$0.01567 ₿0.00000024	$0.01553 ₿0.00000023	$9.27K ₿0.55	$51.76M ₿1.2K	$10.9M ₿0
1566	WEMIX Dollar WEMIX$	$0.7489 ₿0.000038	-1.46	$10.89M ₿410.77	$0.7728 ₿0.	$0.7366 ₿0.	$203.92K ₿0	$10.89M ₿453.2	$10.89M ₿410.77
1567	King Protocol KING	$1,005.74	2.54	$10.87M	$1,043.31	$943.1	$74.49K	$10.87M	$10.87M
1568	KLEVA KLEVA	$0.1602 ₿0.0000024	3.46	$11.04M ₿133.34	$0.161 ₿0.0000024	$0.1514 ₿0.0000023	$15.51K ₿0.46	$11.04M ₿185.89	$11.04M ₿133.34
1569	VON VON	$0.00004545	8.45	$10.83M	$0.00004821	$0.00003601	$2.68M	$45.45M	$10.83M
1570	ZTX ZTX	$0.002571 ₿0.00000027	0.85	$10.81M ₿647.98	$0.00263 ₿0.00000029	$0.002498 ₿0.00000027	$53.92K ₿16.72	$25.72M ₿2.79K	$10.81M ₿647.98
1572	Lumoz MOZ	$0.008317	3.49	$10.61M	$0.009182	$0.007939	$1.45M	$82.55M	$10.61M
1573	Moon Tropica CAH	$3.84 ₿0.00053	-6.05	$10.74M ₿1.45K	$4.31 ₿0.00058	$3.72 ₿0.00043	$54.58K ₿13.95	$13.4M ₿1.87K	$10.74M ₿1.45K
1575	MileVerse MVC	$0.003988 ₿0.000000064	-0.35	$10.74M ₿0	$0.004027 ₿0.000000069	$0.003951 ₿0.000000064	$69.9K ₿2.6	$11.49M ₿195.12	$10.74M ₿0
1576	Wexo WEXO	$0.03 ₿0.000030	-9.32	$10.71M ₿1.57K	$0.03326 ₿0.000032	$0.02972 ₿0.000028	$84.26K ₿0.01	$27.74M ₿28.01K	$10.71M ₿1.57K
1577	Heroes of Mavia MAVIA	$0.2069 ₿0.000069	0.86	$10.74M ₿2.07K	$0.2126 ₿0.000071	$0.201 ₿0.000067	$4.22M ₿628.04	$52M ₿17.24K	$10.74M ₿2.07K
1578	PARSIQ PRQ	$0.03629 ₿0.0000028	1.09	$10.62M ₿591.61	$0.03936 ₿0.0000031	$0.03522 ₿0.0000026	$1.66M ₿43.82	$11.26M ₿872.98	$10.62M ₿591.61
1579	Stonks STNK	$18.2	0.09	$10.68M	$18.83	$17.95	$184.64K	$10.68M	$10.68M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}