Pagina dei risultati 13 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1637	Puss PUSS	$0.008985	-0.36	$8.98M	$0.00908	$0.008978	$697.27K	$8.98M	$8.98M
1638	DEXTF DEXTF	$0.1364 ₿0.0000035	-6.42	$8.99M ₿235.01	$0.1506 ₿0.0000039	$0.1365 ₿0.0000034	$70.8K ₿1.67	$13.66M ₿357.11	$8.99M ₿235.01
1639	STUFF.io STUFF	$0.003735 ₿0.00000055	0.26	$8.99M ₿0	$0.003813 ₿0.00000064	$0.003669 ₿0.00000054	$8.95K ₿1.85	$33.76M ₿48.34	$8.99M ₿0
1641	MANEKI MANEKI	$0.001005	-2.42	$8.93M	$0.001053	$0.0009983	$3.12M	$8.96M	$8.93M
1642	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	2.11	$8.92M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$689.53 ₿0.15	$8.92M	$8.92M ₿0
1643	Nexa NEXA	$0.000001069 ₿0.000000000081	-0.36	$8.92M ₿419.45	$0.000001069 ₿0.000000000085	$0.00000106 ₿0.000000000078	$41.96K ₿5.08	$8.92M ₿419.45	$8.92M ₿419.45
1644	Sovryn SOV	$0.145 ₿0.000034	-2.55	$8.91M ₿2.07K	$0.1493 ₿0.000035	$0.145 ₿0.000033	$218.43K ₿5.79	$14.5M ₿3.46K	$8.91M ₿2.07K
1645	Alpha Fi ALPHA	$0.9538	-3.64	$8.9M	$1.02	$0.9434	$11.45K	$9.54M	$8.9M
1646	Opulous OPUL	$0.01778 ₿0.0000034	5.12	$8.89M ₿1.56K	$0.01865 ₿0.0000038	$0.01691 ₿0.0000033	$978.96K ₿45.45	$8.89M ₿1.71K	$8.89M ₿1.56K
1648	Juventus Fan Token JUV	$0.9109 ₿0.000048	1.00	$8.89M ₿304.58	$0.9491 ₿0.000047	$0.9009 ₿0.000041	$3.56M ₿216.9	$18.18M ₿968.51	$8.89M ₿304.58
1649	Taraxa TARA	$0.00161 ₿0.00000014	-4.11	$8.88M ₿568.42	$0.001716 ₿0.00000014	$0.00161 ₿0.00000013	$285.79K ₿8.96	$17.46M ₿1.53K	$8.88M ₿568.42
1652	Hacken Token HAI	$0.01063 ₿0.0000011	-1.34	$8.86M ₿722.13	$0.0108 ₿0.0000011	$0.01059 ₿0.0000010	$148.76K ₿4.66	$10.63M ₿1.12K	$8.86M ₿722.13
1653	Clash of Lilliput COL	$0.1077 ₿0.000011	-0.33	$8.84M ₿985.26	$0.1167 ₿0.000012	$0.1071 ₿0.000011	$8.81K ₿1.52	$107.77M ₿12.01K	$8.84M ₿985.26
1654	Karate Combat KARATE	$0.0001324 ₿0.000000048	-0.50	$8.83M ₿422.1	$0.0001358 ₿0.000000050	$0.0001321 ₿0.000000048	$83.71K ₿5.4	$14.57M ₿5.34K	$8.83M ₿422.1
1655	360noscope420blazeit MLG	$0.008938	3.02	$8.92M	$0.008969	$0.008358	$507.63K	$8.92M	$8.92M
1656	Samoyedcoin SAMO	$0.001849 ₿0.00000014	-6.92	$8.8M ₿622.21	$0.002007 ₿0.00000015	$0.001837 ₿0.00000014	$659.21K ₿16.53	$8.81M ₿706.6	$8.8M ₿622.21
1657	Nexera NXRA	$0.008593 ₿0.0000031	-4.21	$8.78M ₿2.49K	$0.009626 ₿0.0000034	$0.008431 ₿0.0000031	$78.78K ₿19.38	$17.19M ₿2.68K	$8.78M ₿2.49K
1658	PondCoin PNDC	$0.00000009478 ₿0.0000000000034	-0.96	$8.77M ₿316.59	$0.0000001175 ₿0.0000000000035	$0.00000008778 ₿0.0000000000031	$361.07K ₿9.6	$39.88M ₿1.44K	$8.77M ₿316.59
1659	Lazio Fan Token LAZIO	$0.7321 ₿0.000052	1.74	$8.74M ₿439.39	$0.778 ₿0.000054	$0.7187 ₿0.000050	$7.22M ₿86.44	$29.33M ₿2.1K	$8.74M ₿439.39
1660	Zenrock ROCK	$0.04569	0.31	$8.73M	$0.05179	$0.04547	$34.85K	$45.7M	$8.73M
1663	Cere Network CERE	$0.001297 ₿0.00000010	-1.69	$8.63M ₿695.06	$0.001319 ₿0.00000010	$0.001282 ₿0.000000098	$323.06K ₿16.07	$13M ₿1.05K	$8.63M ₿695.06
1664	Mochi MOCHI	$0.000008709 ₿0.00000000065	1.08	$8.62M ₿660.41	$0.000008859 ₿0.00000000076	$0.000008509 ₿0.00000000066	$20.01K ₿9.35	$8.62M ₿660.41	$8.62M ₿660.41
1665	bitsCrunch Token BCUT	$0.01643 ₿0.0000034	-5.01	$8.62M ₿190.74	$0.01792 ₿0.0000035	$0.01611 ₿0.0000034	$1.46M ₿3.26	$16.48M ₿3.44K	$8.62M ₿190.74
1666	Polaris Share POLA	$0.0168 ₿0.00000063	-2.14	$8.59M ₿277.28	$0.01932 ₿0.00000068	$0.01661 ₿0.00000062	$1.9M ₿19.93	$77.32M ₿2.92K	$8.59M ₿277.28
1667	WAGMI Games WAGMIGAMES	$0.00000406 ₿0.00000000026	12.12	$8.55M ₿503.54	$0.00000406 ₿0.00000000027	$0.00000362 ₿0.00000000025	$403.82K ₿68.5	$8.94M ₿579.8	$8.55M ₿503.54
1668	AirSwap AST	$0.04073 ₿0.0000023	-2.58	$8.54M ₿482.62	$0.04237 ₿0.0000024	$0.04068 ₿0.0000023	$219.35K ₿63.31	$20.43M ₿1.19K	$8.54M ₿482.62
1669	Department Of Government Efficiency DOGE	$0.008766	5.76	$8.54M	$0.00894	$0.008289	$1.14M	$8.54M	$8.54M
1670	SolanaHub staked SOL HUBSOL	$167.17	-0.62	$8.53M	$171.44	$166.41	$7.28K	$8.53M	$8.53M
1671	Evernode EVR	$0.2356 ₿0.0000064	-1.52	$8.52M ₿0	$0.2399 ₿0.0000073	$0.2334 ₿0.0000059	$24.21K ₿0.41	$17.02M ₿467.45	$8.52M ₿0
1673	Manchester City Fan Token CITY	$0.8477 ₿0.000058	2.69	$8.51M ₿435.29	$0.8655 ₿0.000059	$0.8243 ₿0.000055	$3.8M ₿103.82	$16.74M ₿1.17K	$8.51M ₿435.29
1674	Bitcoin USD (BTCFi) BTCUSD	$0.9992	-0.41	$8.5M	$1.01	$0.9649	$143.32K	$8.5M	$8.5M
1675	Handy HANDY	$0.001626 ₿0.0000000091	0.26	$8.49M ₿47.62	$0.00163 ₿0.0000000091	$0.00162 ₿0.0000000064	$13.57K ₿0.02	$16.28M ₿91.3	$8.49M ₿47.62
1676	Hoppy HOPPY	$0.00002025	-1.42	$8.43M	$0.00002108	$0.00001991	$1.22M	$8.43M	$8.43M
1677	Mars Protocol MARS	$0.03358 ₿0.00000099	-1.53	$8.43M ₿209.75	$0.03719 ₿0.0000010	$0.03164 ₿0.00000097	$26.95K ₿0.23	$18.28M ₿1K	$8.43M ₿209.75
1678	Meeds DAO MEED	$0.4089 ₿0.0000044	-0.01*	$8.36M ₿60.3	$0.4191 ₿0.0000045	$0.4049 ₿0.0000044	$5.38K ₿0.5	$8.87M ₿32.83	$8.36M ₿60.3
1679	ParallelAI PAI	$0.08381	-0.43	$8.38M	$0.08739	$0.08241	$390.82K	$8.38M	$8.38M
1680	Sensay SNSY	$0.00151 ₿0.000000045	-2.11	$8.37M ₿0	$0.001602 ₿0.000000049	$0.00148 ₿0.000000040	$655.21K ₿4.47	$15.08M	$8.37M ₿0
1682	Helium IOT IOT	$0.0003509 ₿0.000000018	4.28	$8.35M ₿458.76	$0.0003578 ₿0.000000019	$0.0003355 ₿0.000000017	$3.03K ₿0.42	$70.22M ₿3.62K	$8.35M ₿458.76
1685	f(x) Coin FX	$0.1259 ₿0.0000028	0.17	$8.34M ₿2.03K	$0.1276 ₿0.0000030	$0.1236 ₿0.0000028	$142.12K ₿39.52	$8.34M ₿2.03K	$8.34M ₿2.03K
1686	REN REN	$0.008308 ₿0.0000013	-3.89	$8.32M ₿1.37K	$0.008801 ₿0.0000014	$0.008295 ₿0.0000013	$1.04M ₿273.18	$8.32M ₿1.37K	$8.32M ₿1.37K
1687	uTON UTON	$2.72	-2.22	$8.29M	$2.78	$2.72	$76.99	$8.29M	$8.29M
1689	Hathor HTR	$0.01667 ₿0.0000016	-0.12	$8.25M ₿421.59	$0.01743 ₿0.0000017	$0.01623 ₿0.0000016	$957.12K ₿12.73	$14.43M ₿1.46K	$8.25M ₿421.59
1691	HashPack PACK	$0.01874	3.66	$8.23M	$0.01887	$0.01808	$129.51K	$18.74M	$8.23M
1693	Dmail Network DMAIL	$0.07816 ₿0.000012	5.21	$8.19M ₿383.03	$0.08272 ₿0.000012	$0.07184 ₿0.000011	$2.95M ₿91.46	$15.6M ₿2.4K	$8.19M ₿383.03
1694	ZTX ZTX	$0.00194 ₿0.00000027	-4.78	$8.16M ₿647.98	$0.002056 ₿0.00000029	$0.001929 ₿0.00000027	$679.14K ₿16.72	$19.41M ₿2.79K	$8.16M ₿647.98
1697	Drop Staked ATOM DATOM	$2	-56.81	$8.09M	$10	$2	$97.34K	$8.09M	$8.09M
1699	Friend.tech FRIEND	$0.08524	-0.63	$8.09M	$0.0961	$0.07847	$6.61K	$8.09M	$8.09M
1701	Aleph Zero AZERO	$0.02665 ₿0.000013	11.83	$8.05M ₿4.3K	$0.02737 ₿0.000014	$0.02285 ₿0.000013	$341.14K ₿39.47	$13.85M ₿4.98K	$8.05M ₿4.3K
1703	Cellframe CELL	$0.276 ₿0.000015	1.74	$7.94M ₿458.79	$0.2807 ₿0.000016	$0.2712 ₿0.000015	$540.8K ₿12.77	$8.2M ₿473.93	$7.94M ₿458.79
1704	FROK FROK	$0.03941 ₿0.0000024	1.86	$7.92M ₿0	$0.03964 ₿0.0000025	$0.03862 ₿0.0000024	$5.19K ₿0.74	$16.58M ₿1.04K	$7.92M ₿0
1705	Pika Protocol PIKA	$0.4141 ₿0.0000082	-0.32	$7.89M ₿156.39	$0.4157 ₿0.0000083	$0.4148 ₿0.0000082	$33.24 ₿0.01	$41.54M ₿823.09	$7.89M ₿156.39
1706	Hipo Governance Token HPO	$0.009812	-5.93	$7.83M	$0.01054	$0.009505	$1.59K	$9.79M	$7.83M
1707	LIMITUS LMT	$0.009435	-4.12	$7.87M	$0.01005	$0.009406	$500.97K	$7.87M	$7.87M
1708	NuNet NTX	$0.0106 ₿0.0000010	-1.35	$7.88M ₿660.21	$0.01095 ₿0.0000011	$0.01053 ₿0.0000010	$42.76K ₿3.3	$10.64M ₿1.06K	$7.88M ₿660.21
1709	Sidus SIDUS	$0.0007085 ₿0.00000015	-1.93	$7.86M ₿1.68K	$0.0007438 ₿0.00000016	$0.0006963 ₿0.00000015	$628.96K ₿27.98	$13.42M ₿3.37K	$7.86M ₿1.68K
1710	Masa MASA	$0.01399	2.58	$7.86M	$0.01423	$0.01348	$2.21M	$22.13M	$7.86M
1711	MantaDAO MNTA	$0.1202 ₿0.0000070	3.71	$7.81M ₿118.34	$0.1273 ₿0.0000071	$0.1081 ₿0.0000069	$239.67 ₿3.03	$12.02M ₿706.32	$7.81M ₿118.34
1712	Peercoin PPC	$0.2633 ₿0.0000088	0.70	$7.81M ₿255.62	$0.2662 ₿0.0000090	$0.2521 ₿0.0000082	$7.49 ₿1.01	$7.81M ₿242.22	$7.81M ₿255.62
1715	LeisureMeta LM	$0.002535 ₿0.00000022	0.88	$7.78M ₿331.24	$0.002582 ₿0.00000024	$0.002485 ₿0.00000021	$495.57K ₿77.97	$11.84M ₿1.06K	$7.78M ₿331.24
1716	Brett (ETH) BRETT	$0.1131	-0.10	$7.77M	$0.1186	$0.1107	$1.12M	$7.77M	$7.77M
1718	KYVE Network KYVE	$0.008019 ₿0.0000012	-2.38	$7.75M ₿678.3	$0.008253 ₿0.0000013	$0.007843 ₿0.0000012	$101.48K ₿0.55	$9.78M ₿1.39K	$7.75M ₿678.3
1719	The Balkan Dwarf $KEKEC	$0.0001977 ₿0.0000000020	-0.27	$7.74M ₿0	$0.0002302 ₿0.0000000023	$0.0001951 ₿0.0000000017	$647.2K ₿2.68	$7.74M ₿83.29	$7.74M ₿0
1723	MON MON	$0.01871	-2.50	$7.74M	$0.01944	$0.0187	$1.9M	$18.74M	$7.74M
1724	BOB BOB	$0.3656	-5.00	$7.68M	$0.3877	$0.3609	$14.38K	$7.68M	$7.68M
1725	Index Cooperative INDEX	$1.05 ₿0.000087	-0.71	$7.71M ₿591.82	$1.08 ₿0.000090	$1.04 ₿0.000086	$42.68K ₿8.2	$10.46M ₿879.79	$7.71M ₿591.82
1726	Kishu Inu KISHU	$0.00000000008 ₿0.0000000000000082	-0.68	$7.69M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.000000000078 ₿0.0000000000000082	$182.13K ₿31.87	$7.69M ₿570.61	$7.69M ₿552.55
1727	Lion Cat LCAT	$0.01824	-3.09	$7.75M	$0.01894	$0.01773	$111.84K	$10.96M	$7.75M
1728	Pirate Nation Token PIRATE	$0.03795	-1.67	$7.64M	$0.03881	$0.03748	$749.6K	$37.35M	$7.64M
1729	Extra Finance EXTRA	$0.02147 ₿0.0000023	0.31	$7.64M ₿456.81	$0.0218 ₿0.0000024	$0.0213 ₿0.0000022	$13.16K ₿6.52	$19.25M ₿2.24K	$7.64M ₿456.81
1730	Beethoven X BEETS-LEGACY	$0.03264 ₿0.00000070	0.30	$7.64M ₿128.96	$0.03354 ₿0.00000074	$0.03222 ₿0.00000066	$1.42K ₿0.19	$7.87M ₿159	$7.64M ₿128.96
1731	Galeon GALEON	$0.01042 ₿0.00000051	1.06	$7.62M ₿352.67	$0.0105 ₿0.00000052	$0.01013 ₿0.00000050	$170.93K ₿6.74	$26.88M ₿1.33K	$7.62M ₿352.67
1732	Saito SAITO	$0.002544 ₿0.00000011	2.50	$7.63M ₿235.51	$0.002564 ₿0.00000012	$0.002478 ₿0.00000011	$119.26K ₿4.03	$7.63M ₿331.3	$7.63M ₿235.51
1733	GYEN GYEN	$0.005231 ₿0.000000095	9.07	$7.62M ₿213.74	$0.005231 ₿0.000000096	$0.004573 ₿0.000000093	$1.68K ₿0.43	$7.62M ₿213.74	$7.62M ₿213.74
1734	Pandora PANDORA	$761.47 ₿0.13	-2.25	$7.62M ₿1.36K	$779.39 ₿0.14	$761 ₿0.13	$1.47M ₿71.13	$7.62M ₿1.36K	$7.62M ₿1.36K
1735	Camelot Token GRAIL	$343.37 ₿0.024	-1.50	$7.61M ₿451.32	$364.6 ₿0.024	$344.42 ₿0.023	$92.98K ₿25.31	$29.67M ₿1.81K	$7.61M ₿451.32
1736	Galaxia GXA	$0.002478 ₿0.000000033	-2.73	$7.61M ₿91.32	$0.002623 ₿0.000000033	$0.002469 ₿0.000000032	$19.58K ₿14.84	$18.89M ₿257.6	$7.61M ₿91.32
1737	renBTC RENBTC	$24,877 ₿1.00020	2.55	$7.58M ₿304.56	$24,971 ₿1.011	$24,259 ₿0.98	$10.15K ₿0.22	$7.58M ₿304.56	$7.58M ₿304.56
1739	Jeff JEFF	$7.57	-0.09	$7.59M	$7.77	$7.5	$99.4K	$7.59M	$7.59M
1740	Vector Smart Gas VSG	$0.0008173 ₿0.000000029	-10.06	$7.58M ₿0	$0.0009188 ₿0.000000031	$0.0008071 ₿0.000000029	$115.98K ₿0.55	$7.61M ₿301.99	$7.58M ₿0
1741	MUMU THE BULL MUMU	$0.000003249 ₿0.00000000012	-1.75	$7.57M ₿0	$0.00000336 ₿0.00000000014	$0.000003239 ₿0.00000000012	$375.67K ₿10.16	$7.57M ₿286.59	$7.57M ₿0
1742	The Root Network ROOT	$0.003322 ₿0.00000097	-6.71	$7.57M ₿0	$0.003612 ₿0.0000010	$0.003291 ₿0.00000093	$1.6M ₿212.3	$39.87M ₿11.54K	$7.57M ₿0
1743	KONDUX KNDX	$0.01379 ₿0.0000011	-2.35	$7.57M ₿620.21	$0.01445 ₿0.0000012	$0.01364 ₿0.0000011	$5.64K ₿4.69	$13.03M ₿1.08K	$7.57M ₿620.21
1744	MEOW MEOW	$0.004998 ₿0.00000059	1.75	$7.54M ₿888.9	$0.005036 ₿0.00000063	$0.004899 ₿0.00000058	$4.54K ₿2.66	$50.65M ₿5.99K	$7.54M ₿888.9
1746	AEROBUD AEROBUD	$0.007519	1.66	$7.52M	$0.007873	$0.007396	$125.09K	$7.52M	$7.52M
1748	Xandeum XAND	$0.005561	14.08	$7.5M	$0.005584	$0.004838	$6.45K	$22.42M	$7.5M
1750	Mysterium MYST	$0.2292 ₿0.0000028	0.49	$7.44M ₿92.42	$0.2309 ₿0.0000029	$0.2265 ₿0.0000026	$78.68K ₿1.63	$7.44M ₿92.42	$7.44M ₿92.42
1751	Nacho the Kat NACHO	$0.00002593	-4.02	$7.44M	$0.00002731	$0.00002587	$412.13K	$7.44M	$7.44M
1752	Altered State Machine ASTO	$0.009048 ₿0.00000068	1.25	$7.43M ₿534.21	$0.009149 ₿0.00000072	$0.008793 ₿0.00000066	$549.48K ₿15.01	$21.57M ₿1.63K	$7.43M ₿534.21
1753	Shrapnel SHRAP	$0.00499 ₿0.0000035	4.86	$7.42M ₿1.54K	$0.005013 ₿0.0000037	$0.004703 ₿0.0000034	$170.09K ₿26.34	$14.95M ₿10.57K	$7.42M ₿1.54K
1754	Quantoz USDQ USDQ	$0.9998	0.01	$7.41M	$1	$0.9992	$5.59M	$50.98M	$7.41M
1756	Odos ODOS	$0.004621	-0.84	$7.4M	$0.004733	$0.004557	$171.39K	$46.24M	$7.4M
1757	PHNIX PHNIX	$0.00001397	-1.67	$7.41M	$0.00001437	$0.00001322	$234.37K	$8.23M	$7.41M
1758	AgriDex AGRI	$0.03133	1.59	$7.27M	$0.0319	$0.0308	$594.45K	$31.33M	$7.27M
1759	Ribbon Finance RBN	$0.07844 ₿0.000025	-1.65	$7.25M ₿24.34K	$0.08247 ₿0.000025	$0.07296 ₿0.000024	$21.13K ₿82.44	$78.44M ₿25.38K	$7.25M ₿24.34K
1760	Aura Finance AURA	$0.1472 ₿0.000010	-1.18	$7.34M ₿487.72	$0.1553 ₿0.000011	$0.1473 ₿0.000010	$14.63K ₿0.47	$11.96M ₿748.66	$7.34M ₿487.72
1761	Steem Dollars SBD	$0.7732 ₿0.000065	0.50	$7.31M ₿866.08	$0.7972 ₿0.000067	$0.7567 ₿0.000065	$941.9K ₿13.91	$7.31M	$7.31M ₿866.08
1762	Chain Games CHAIN	$0.01925 ₿0.00000025	-1.85	$7.31M ₿86.22	$0.02007 ₿0.00000025	$0.0192 ₿0.00000023	$108.72K ₿0.92	$9.5M ₿127.28	$7.31M ₿86.22
1763	mfercoin MFER	$0.007302 ₿0.00000097	1.20	$7.3M ₿0	$0.007405 ₿0.0000010	$0.007204 ₿0.00000085	$1.2M ₿268.04	$7.3M ₿960.87	$7.3M ₿0
1764	Diamond DMD	$1.88 ₿0.000028	0.28	$7.28M ₿107.59	$1.91 ₿0.000028	$1.85 ₿0.000027	$22.08K ₿0.22	$8.24M ₿123.77	$7.28M ₿107.59
1765	Foxy FOXY	$0.001819	1.26	$7.27M	$0.001825	$0.001788	$934.72K	$18.18M	$7.27M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}