Ergebnisseite 13 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Realio Network RIO	$0.1393 ₿0.000031	-22.88	$9.37M ₿0	$0.1841 ₿0.000035	$0.1389 ₿0.000031	$3.63M ₿184.88	$9.37M ₿1.74K	$9.37M ₿0
1405	Tokocrypto TKO	$0.1236 ₿0.0000088	-26.05	$9.37M ₿661.22	$0.1702 ₿0.0000089	$0.1172 ₿0.0000086	$6.67M ₿62.15	$62.44M ₿4.41K	$9.37M ₿661.22
1406	WeFi WFI	$0.4513	-3.78	$9.34M	$0.4796	$0.4496	$1.2M	$451.22M	$9.34M
1407	Nuls NULS	$0.08291 ₿0.000012	-9.30	$9.29M ₿1.38K	$0.09141 ₿0.000013	$0.07759 ₿0.000011	$3.28M ₿199.6	$10.87M ₿1.62K	$9.29M ₿1.38K
1408	FIO Protocol FIO	$0.01141 ₿0.00000066	-14.16	$9.32M ₿481.58	$0.01357 ₿0.00000069	$0.01131 ₿0.00000065	$4.91M ₿100.74	$11.54M ₿665.36	$9.32M ₿481.58
1409	XX Network XX	$0.02852 ₿0.0000025	-9.38	$9.28M ₿0	$0.03254 ₿0.0000027	$0.02809 ₿0.0000024	$259.38K ₿1.32	$27.32M ₿2.44K	$9.28M ₿0
1410	Pirate Nation Token PIRATE	$0.04268	-9.85	$9.25M	$0.04778	$0.04087	$1.29M	$42.78M	$9.25M
1411	Sturdy STRDY	$0.4637 ₿0.000015	-16.79	$9.19M ₿76.02	$0.5574 ₿0.000016	$0.4638 ₿0.000015	$6.71M ₿2.05	$46.78M ₿1.5K	$9.19M ₿76.02
1412	Swarm BZZ	$0.1451 ₿0.0000082	-4.95	$9.18M ₿524.1	$0.1539 ₿0.0000082	$0.1447 ₿0.0000080	$160.33K ₿15.67	$9.18M ₿524.1	$9.18M ₿524.1
1413	Book of Ethereum BOOE	$0.09092	-16.54	$9.09M	$0.1195	$0.08758	$247.77K	$9.09M	$9.09M
1414	flexUSD FLEXUSD	$0.0547 ₿0.0000046	-3.07	$9.1M ₿774.83	$0.05775 ₿0.0000052	$0.0547 ₿0.0000046	$0.55 ₿0	$9.1M ₿774.83	$9.1M ₿774.83
1415	Metahero HERO	$0.00097 ₿0.000000072	-9.07	$9.15M ₿569.13	$0.001067 ₿0.000000072	$0.0009703 ₿0.000000070	$108.96K ₿20.73	$9.55M ₿706.6	$9.15M ₿569.13
1417	Sovrun SOVRN	$0.0109	-17.03	$9.15M	$0.01314	$0.01097	$1.97M	$9.86M	$9.15M
1418	Cream CREAM	$3.92 ₿0.00069	-13.19	$9.15M ₿530.76	$4.55 ₿0.00070	$3.95 ₿0.00053	$2.28M ₿588.78	$11.54M ₿6.23K	$9.15M ₿530.76
1419	Octopus Network OCT	$0.0895 ₿0.0000057	-11.82	$9.13M ₿454.85	$0.1015 ₿0.0000060	$0.09027 ₿0.0000055	$71.8K ₿7.77	$9.13M ₿577.89	$9.13M ₿454.85
1420	MixMarvel MIX	$0.0009991 ₿0.000000045	-14.26	$9.13M ₿317.2	$0.001174 ₿0.000000047	$0.0009953 ₿0.000000042	$418.96K ₿3.04	$9.92M ₿454.22	$9.13M ₿317.2
1421	MileVerse MVC	$0.003376 ₿0.000000064	-9.40	$9.12M ₿0	$0.003944 ₿0.000000069	$0.003341 ₿0.000000064	$1.11M ₿2.6	$9.76M ₿195.12	$9.12M ₿0
1422	BOB BOB	$0.4346	-16.66	$9.12M	$0.5215	$0.4247	$61.18K	$9.12M	$9.12M
1423	Botto BOTTO	$0.2097 ₿0.000017	-14.47	$9.1M ₿767.17	$0.2459 ₿0.000019	$0.2102 ₿0.000017	$54.96K ₿16.53	$20.62M ₿1.74K	$9.1M ₿767.17
1424	Propbase PROPS	$0.02254 ₿0.0000028	-8.87	$9.1M ₿995.45	$0.02475 ₿0.0000035	$0.02254 ₿0.0000028	$2.66M ₿17.69	$27.07M ₿3.47K	$9.1M ₿995.45
1426	Stratos STOS	$0.1353 ₿0.000018	-10.71	$9.08M ₿1.16K	$0.1518 ₿0.000019	$0.1334 ₿0.000018	$239.73K ₿1.98	$13.59M ₿1.86K	$9.08M ₿1.16K
1428	Shiro Neko SHIRO	$0.00000000903	-19.54	$9.06M	$0.00000001126	$0.000000008897	$2.48M	$9.06M	$9.06M
1429	BLOCKLORDS LRDS	$0.1308	-18.95	$9M	$0.1626	$0.1308	$718.5K	$13.08M	$9M
1430	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1431	Sigma SIGMA	$0.009969	-20.42	$8.99M	$0.01255	$0.009753	$1.73M	$8.99M	$8.99M
1432	GammaSwap GS	$0.04168	-34.86	$8.96M	$0.06399	$0.03961	$235.6K	$67.2M	$8.96M
1433	yfii finance YFII	$225.28 ₿0.0076	-5.60	$8.95M ₿305.55	$239.26 ₿0.0077	$221.01 ₿0.0075	$3.91M ₿534.38	$9.01M ₿307.61	$8.95M ₿305.55
1436	Foxsy AI FOXSY	$0.02122	-12.82	$8.86M	$0.02438	$0.02123	$1.75M	$41.87M	$8.86M
1437	Kendu Inu KENDU	$0.000008869 ₿0.000000000087	-21.95	$8.81M ₿0	$0.0000115 ₿0.00000000011	$0.00000894 ₿0.000000000085	$173.83K ₿2.11	$8.85M ₿87.62	$8.81M ₿0
1438	REN REN	$0.008973 ₿0.0000013	-7.20	$8.92M ₿1.37K	$0.009778 ₿0.0000014	$0.008793 ₿0.0000013	$2.12M ₿273.18	$8.92M ₿1.37K	$8.92M ₿1.37K
1439	CoinNavigator CNG	$8.59 ₿0.000060	-11.26	$8.85M ₿61.87	$10.43 ₿0.000060	$8.38 ₿0.000059	$9.78K ₿1.48	$8.59B ₿60.07K	$8.85M ₿61.87
1440	Agoras: Tau Net AGRS	$0.4948 ₿0.000065	-16.11	$8.91M ₿1.2K	$0.5899 ₿0.000069	$0.4888 ₿0.000059	$57.12K ₿3.06	$20.8M ₿2.8K	$8.91M ₿1.2K
1441	Kasta KASTA	$0.01163 ₿0.00000057	-5.75	$8.89M ₿281.54	$0.0126 ₿0.00000060	$0.01163 ₿0.00000055	$138K ₿7.55	$17.49M ₿859.88	$8.89M ₿281.54
1442	Bellscoin BELLS	$0.1486 ₿0.0000076	-11.67	$8.89M ₿114.88	$0.1735 ₿0.0000091	$0.1474 ₿0.0000072	$588.23K ₿2.79	$8.89M ₿114.88	$8.89M ₿114.88
1444	tGOLD TXAU	$94.95 ₿0.0011	-7.64	$8.87M ₿104.36	$102.81 ₿0.0011	$94.63 ₿0.0010	$1.24K ₿0.02	$8.87M ₿104.36	$8.87M ₿104.36
1445	sETH2 SETH2	$1,561.12 ₿0.050	-8.67	$8.82M ₿1.15K	$1,709.32 ₿0.051	$1,534.94 ₿0.050	$36.96 ₿0.01	$8.82M ₿1.15K	$8.82M ₿1.15K
1446	yesnoerror YNE	$0.00866	-27.55	$8.76M	$0.01205	$0.008664	$2.96M	$8.76M	$8.76M
1447	Robonomics Network XRT	$3.01 ₿0.00012	-19.95	$8.75M ₿219.48	$3.88 ₿0.00013	$3.03 ₿0.00011	$48.76K ₿4.71	$8.75M ₿1.19K	$8.75M ₿219.48
1448	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9423 ₿0.000014	-5.04	$8.2M ₿0	$1.01 ₿0.000014	$0.9535 ₿0.000014	$18.9K ₿0.15	$8.2M	$8.2M ₿0
1449	uTON UTON	$2.86	-11.91	$8.73M	$3.28	$2.86	$57.71	$8.73M	$8.73M
1450	Stronghold Staked SOL STRONGSOL	$110.66	-15.94	$8.66M	$131.64	$110.01	$8.95K	$8.66M	$8.66M
1451	Cellframe CELL	$0.3007 ₿0.000015	-9.94	$8.68M ₿458.79	$0.3383 ₿0.000016	$0.3 ₿0.000015	$805.49K ₿12.77	$8.97M ₿473.93	$8.68M ₿458.79
1452	Openfabric AI OFN	$0.03504 ₿0.0000061	-14.94	$8.62M ₿379.29	$0.04128 ₿0.0000066	$0.03488 ₿0.0000061	$218.65K ₿16.88	$17.46M ₿3.09K	$8.62M ₿379.29
1453	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4189 ₿0.0000054	$0.4036 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1454	Vita Inu VINU	$0.000000009495 ₿0.00000000000029	-11.48	$8.58M ₿266.49	$0.00000001073 ₿0.00000000000034	$0.000000009488 ₿0.00000000000029	$3.03M ₿55.4	$8.58M ₿266.49	$8.58M ₿266.49
1455	Streamr XDATA XDATA	$0.01218 ₿0.0000011	-24.42	$8.51M ₿766.29	$0.01619 ₿0.0000011	$0.01218 ₿0.0000010	$81.97K ₿5.75	$12.05M ₿1.09K	$8.51M ₿766.29
1456	Beny Bad Boy BBB	$0.003588	-6.73	$8.56M	$0.003847	$0.003551	$0	$8.56M	$8.56M
1457	Peercoin PPC	$0.288 ₿0.0000088	-6.17	$8.56M ₿255.62	$0.3268 ₿0.0000090	$0.2853 ₿0.0000082	$4.57K ₿1.01	$8.56M ₿242.22	$8.56M ₿255.62
1458	Bitcoin USD (BTCFi) BTCUSD	$1	-0.08	$8.52M	$1.03	$0.9911	$105.31K	$8.52M	$8.52M
1459	michi $MICHI	$0.0151	-16.93	$8.4M	$0.01824	$0.01514	$3.44M	$8.4M	$8.4M
1460	Department Of Government Efficiency DOGE	$0.008592	-16.19	$8.52M	$0.01025	$0.008592	$1.52M	$8.52M	$8.52M
1461	KYVE Network KYVE	$0.009735 ₿0.0000012	-1.22	$8.51M ₿678.3	$0.01179 ₿0.0000013	$0.008868 ₿0.0000012	$89.86K ₿0.55	$11.59M ₿1.39K	$8.51M ₿678.3
1462	Nexa NEXA	$0.0000011 ₿0.000000000081	-8.70	$8.5M ₿419.45	$0.000001219 ₿0.000000000085	$0.000001089 ₿0.000000000078	$56.38K ₿5.08	$8.5M ₿419.45	$8.5M ₿419.45
1463	MAGA TRUMP	$0.1895 ₿0.000084	-12.74	$8.5M ₿3.93K	$0.2206 ₿0.000086	$0.1856 ₿0.000077	$159.67K ₿32.7	$8.5M ₿3.93K	$8.5M ₿3.93K
1465	Equilibria Finance EQB	$0.2502 ₿0.000010	-13.52	$8.47M ₿314.25	$0.2894 ₿0.000011	$0.2333 ₿0.000010	$23.82K ₿1	$25.22M ₿1.09K	$8.47M ₿314.25
1467	Camelot Token GRAIL	$421.19 ₿0.024	-3.75	$8.46M ₿451.32	$446.04 ₿0.024	$416.38 ₿0.023	$1.85M ₿25.31	$35.56M ₿1.81K	$8.46M ₿451.32
1468	Mintlayer ML	$0.04397 ₿0.0000059	-7.90	$8.43M ₿665.37	$0.04774 ₿0.0000065	$0.0441 ₿0.0000059	$220.97K ₿24.35	$17.65M ₿2.39K	$8.43M ₿665.37
1469	Steem Dollars SBD	$0.8632 ₿0.000065	-10.05	$8.41M ₿866.08	$0.9998 ₿0.000067	$0.8631 ₿0.000065	$1.77M ₿13.91	$8.41M	$8.41M ₿866.08
1470	Aura Finance AURA	$0.1675 ₿0.000010	-12.25	$8.38M ₿487.72	$0.191 ₿0.000011	$0.1612 ₿0.000010	$7.52K ₿0.47	$13.39M ₿748.66	$8.38M ₿487.72
1471	NuNet NTX	$0.01141 ₿0.0000010	-13.13	$8.38M ₿660.21	$0.01314 ₿0.0000011	$0.01141 ₿0.0000010	$65.24K ₿3.3	$11.48M ₿1.06K	$8.38M ₿660.21
1472	EverValue Coin EVA	$0.5884	-7.38	$8.37M	$0.6357	$0.5897	$50.64K	$11.57M	$8.37M
1473	Efinity EFI	$0.09357 ₿0.0000015	-3.93	$8.34M ₿137.63	$0.1009 ₿0.0000016	$0.09324 ₿0.0000015	$8.68K ₿0.07	$191.83M ₿3.17K	$8.34M ₿137.63
1474	Nexera NXRA	$0.009239 ₿0.0000031	-9.42	$8.32M ₿2.49K	$0.01024 ₿0.0000034	$0.008997 ₿0.0000031	$50.49K ₿19.38	$18.22M ₿2.68K	$8.32M ₿2.49K
1475	Drop Staked ATOM DATOM	$4.72	-9.70	$8.32M	$5.25	$4.72	$693.62K	$8.32M	$8.32M
1476	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$77,022.73 ₿1.011	$75,689.48 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1477	Juventus Fan Token JUV	$0.9309 ₿0.000048	-14.35	$8.3M ₿304.58	$1.09 ₿0.000047	$0.918 ₿0.000041	$4.82M ₿216.9	$18.71M ₿968.51	$8.3M ₿304.58
1481	Vestra DAO VSTR	$0.006068	-15.32	$8.29M	$0.007167	$0.00607	$24.53K	$306.24M	$8.29M
1482	Nacho the Kat NACHO	$0.00002901	-17.47	$8.29M	$0.00003545	$0.00002837	$284.68K	$8.29M	$8.29M
1483	Hawk HAWK	$0.000107	-2.33	$8.23M	$0.0001102	$0.0001062	$7.04K	$8.58M	$8.23M
1484	Wing Finance WING	$1.65 ₿0.00011	-10.38	$8.15M ₿478.51	$1.91 ₿0.00012	$1.61 ₿0.00011	$3.56M ₿106.91	$12.6M ₿607.27	$8.15M ₿478.51
1485	Pluton PLU	$0.7148 ₿0.000083	-2.12	$8.14M ₿506.26	$0.924 ₿0.000086	$0.583 ₿0.000080	$1.31M ₿15.33	$14.29M ₿1.67K	$8.14M ₿506.26
1486	REVOX REX	$0.009073	-8.92	$8.19M	$0.01009	$0.009051	$3.91M	$27.31M	$8.19M
1488	Veno Finance VNO	$0.01612 ₿0.0000020	-13.79	$8.16M ₿984.24	$0.01895 ₿0.0000020	$0.01612 ₿0.0000019	$17.45K ₿2.18	$30.28M ₿3.81K	$8.16M ₿984.24
1489	Mochi MOCHI	$0.0000081 ₿0.00000000065	-24.48	$8.12M ₿660.41	$0.00001072 ₿0.00000000076	$0.00000776 ₿0.00000000066	$244.12K ₿9.35	$8.12M ₿660.41	$8.12M ₿660.41
1490	DeFiPulse Index DPI	$56.13 ₿0.0019	-17.78	$8.04M ₿399.19	$68.27 ₿0.0020	$56.86 ₿0.0018	$26.69K ₿1.43	$8.04M ₿399.19	$8.04M ₿399.19
1491	Mode MODE	$0.003201	-11.53	$8.01M	$0.003714	$0.003146	$1.08M	$32.04M	$8.01M
1492	Stonks STNK	$13.75	-25.73	$8.08M	$18.54	$13.76	$287.03K	$8.08M	$8.08M
1493	Chronobank TIME	$11.35 ₿0.00047	-11.01	$8.08M ₿339.51	$12.8 ₿0.00056	$11.35 ₿0.00043	$138.13K ₿31.65	$8.08M ₿339.51	$8.08M ₿339.51
1495	TRAC (Ordinals) TRAC	$0.3798 ₿0.000055	-18.27	$8.04M ₿1.18K	$0.4655 ₿0.000063	$0.3293 ₿0.000053	$583.77K ₿15.18	$8.04M ₿1.18K	$8.04M ₿1.18K
1496	Penpie PNP	$1.51 ₿0.000068	-16.13	$8.03M ₿313.31	$1.81 ₿0.000071	$1.5 ₿0.000052	$37.83K ₿5.25	$15.27M ₿683.99	$8.03M ₿313.31
1497	Odos ODOS	$0.005004	-16.55	$8.03M	$0.005996	$0.004993	$518.87K	$50.2M	$8.03M
1498	Hathor HTR	$0.01731 ₿0.0000016	-12.98	$8M ₿421.59	$0.02023 ₿0.0000017	$0.01729 ₿0.0000016	$367.44K ₿12.73	$15.06M ₿1.46K	$8M ₿421.59
1499	Trustswap SWAP	$0.07913 ₿0.0000031	-9.41	$8M ₿316.49	$0.08803 ₿0.0000032	$0.07791 ₿0.0000030	$264.64K ₿4.76	$8M ₿316.49	$8M ₿316.49
1500	Kleros PNK	$0.01095 ₿0.00000043	-15.66	$7.98M ₿316.59	$0.01307 ₿0.00000043	$0.01093 ₿0.00000041	$106.17K ₿4.52	$8.88M ₿339.52	$7.98M ₿316.59
1501	Biswap BSW	$0.01598 ₿0.0000016	-7.43	$7.98M ₿838.72	$0.01731 ₿0.0000017	$0.01562 ₿0.0000016	$10.47M ₿89.11	$9.23M ₿969.69	$7.98M ₿838.72
1502	Quantoz USDQ USDQ	$0.9982	-0.01	$7.96M	$1	$0.994	$936.52K	$10.98M	$7.96M
1503	Hoppy HOPPY	$0.00001885	-20.76	$7.96M	$0.00002462	$0.00001864	$3.03M	$7.96M	$7.96M
1504	STON STON	$1.74 ₿0.00041	-3.24	$7.97M ₿694.41	$1.82 ₿0.00043	$1.69 ₿0.00037	$85.9K ₿18.9	$174.3M ₿41.14K	$7.97M ₿694.41
1505	MANEKI MANEKI	$0.0008945	-14.76	$7.95M	$0.001049	$0.0008936	$6.08M	$7.98M	$7.95M
1506	Karate Combat KARATE	$0.0001254 ₿0.000000048	-13.04	$7.93M ₿422.1	$0.0001442 ₿0.000000050	$0.0001248 ₿0.000000048	$160.44K ₿5.4	$13.8M ₿5.34K	$7.93M ₿422.1
1507	Manchester City Fan Token CITY	$0.9491 ₿0.000058	-10.18	$7.92M ₿435.29	$1.06 ₿0.000059	$0.9474 ₿0.000055	$3.08M ₿103.82	$18.79M ₿1.17K	$7.92M ₿435.29
1508	Divi DIVI	$0.001854 ₿0.000000035	5.09	$7.89M ₿134.88	$0.002001 ₿0.000000035	$0.001677 ₿0.000000032	$151.5K ₿4.69	$7.9M	$7.89M ₿134.88
1509	Masa MASA	$0.01404	-17.64	$7.89M	$0.01717	$0.01404	$3M	$22.16M	$7.89M
1511	bitsCrunch Token BCUT	$0.01816 ₿0.0000034	-11.78	$7.87M ₿190.74	$0.02059 ₿0.0000035	$0.01813 ₿0.0000034	$1.99M ₿3.26	$18.17M ₿3.44K	$7.87M ₿190.74
1514	Helium Mobile MOBILE	$0.0003076 ₿0.000000041	-17.00	$7.83M ₿3.57K	$0.0003708 ₿0.000000044	$0.0003074 ₿0.000000040	$1.39M ₿77.31	$70.76M ₿9.46K	$7.83M ₿3.57K
1515	Holdstation HOLD	$0.9985 ₿0.000093	-7.23	$7.99M ₿481.87	$1.1 ₿0.000098	$1 ₿0.000091	$591.34K ₿13.04	$30.33M ₿2.79K	$7.99M ₿481.87
1519	Aleph ALEPH	$0.04157 ₿0.0000034	-23.17	$7.75M ₿649.95	$0.05413 ₿0.0000046	$0.04148 ₿0.0000029	$390.77K ₿175.09	$20.79M ₿1.74K	$7.75M ₿649.95
1521	Diamond DMD	$2 ₿0.000028	-8.46	$7.72M ₿107.59	$2.23 ₿0.000028	$2 ₿0.000027	$13.63K ₿0.22	$8.77M ₿123.77	$7.72M ₿107.59
1522	XSwap XSWAP	$0.03972	-6.71	$7.72M	$0.04261	$0.03931	$46.28K	$13.77M	$7.72M
1523	Voxies VOXEL	$0.03374 ₿0.0000045	-3.26	$7.71M ₿788.95	$0.03541 ₿0.0000049	$0.031 ₿0.0000045	$19.13M ₿112	$10.13M ₿1.37K	$7.71M ₿788.95
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}