Ergebnisseite 13 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1634	Puss PUSS	$0.008999	-0.18	$9M	$0.00908	$0.008992	$694.47K	$9M	$9M
1635	Altura ALU	$0.00908 ₿0.00000085	-10.10	$8.98M ₿618.74	$0.01021 ₿0.00000086	$0.009046 ₿0.00000084	$2.7M ₿148.65	$8.98M ₿851.05	$8.98M ₿618.74
1636	Alpha Fi ALPHA	$0.9616	-3.45	$8.98M	$1.02	$0.9568	$10.94K	$9.62M	$8.98M
1638	STUFF.io STUFF	$0.003722 ₿0.00000055	-1.09	$8.95M ₿0	$0.003813 ₿0.00000064	$0.003687 ₿0.00000054	$10.93K ₿1.85	$33.65M ₿48.34	$8.95M ₿0
1639	Nexera NXRA	$0.008761 ₿0.0000031	0.38	$8.95M ₿2.49K	$0.009626 ₿0.0000034	$0.008626 ₿0.0000031	$56.87K ₿19.38	$17.52M ₿2.68K	$8.95M ₿2.49K
1640	Nexa NEXA	$0.000001069 ₿0.000000000081	0.41	$8.95M ₿419.45	$0.000001069 ₿0.000000000085	$0.00000106 ₿0.000000000078	$37.03K ₿5.08	$8.95M ₿419.45	$8.95M ₿419.45
1641	Sovryn SOV	$0.1454 ₿0.000034	-2.23	$8.94M ₿2.07K	$0.1493 ₿0.000035	$0.1454 ₿0.000033	$230.92K ₿5.79	$14.55M ₿3.46K	$8.94M ₿2.07K
1642	Hacken Token HAI	$0.01069 ₿0.0000011	-0.58	$8.92M ₿722.13	$0.0108 ₿0.0000011	$0.01068 ₿0.0000010	$148.96K ₿4.66	$10.7M ₿1.12K	$8.92M ₿722.13
1644	Mars Protocol MARS	$0.03345 ₿0.00000099	-2.85	$8.9M ₿209.75	$0.03719 ₿0.0000010	$0.03334 ₿0.00000097	$27.3K ₿0.23	$19.3M ₿1K	$8.9M ₿209.75
1645	Clash of Lilliput COL	$0.1082 ₿0.000011	0.01*	$8.9M ₿985.26	$0.1167 ₿0.000012	$0.1071 ₿0.000011	$8.75K ₿1.52	$108.38M ₿12.01K	$8.9M ₿985.26
1646	Samoyedcoin SAMO	$0.001872 ₿0.00000014	-6.95	$8.89M ₿622.21	$0.002013 ₿0.00000015	$0.001837 ₿0.00000014	$651.64K ₿16.53	$8.89M ₿706.6	$8.89M ₿622.21
1647	Karate Combat KARATE	$0.0001332 ₿0.000000048	2.54	$8.89M ₿422.1	$0.0001358 ₿0.000000050	$0.0001279 ₿0.000000048	$99.16K ₿5.4	$14.67M ₿5.34K	$8.89M ₿422.1
1648	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	1.09	$8.88M ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$716.32 ₿0.15	$8.88M	$8.88M ₿0
1649	Juventus Fan Token JUV	$0.9105 ₿0.000048	0.95	$8.87M ₿304.58	$0.9491 ₿0.000047	$0.9001 ₿0.000041	$3.34M ₿216.9	$18.15M ₿968.51	$8.87M ₿304.58
1651	Lazio Fan Token LAZIO	$0.7405 ₿0.000052	3.00	$8.83M ₿439.39	$0.778 ₿0.000054	$0.7184 ₿0.000050	$6.94M ₿86.44	$29.62M ₿2.1K	$8.83M ₿439.39
1652	Zenrock ROCK	$0.046	1.65	$8.79M	$0.05179	$0.04525	$42.74K	$46M	$8.79M
1653	StakeWise SWISE	$0.01558 ₿0.00000048	-2.38	$8.72M ₿204.21	$0.01615 ₿0.00000048	$0.01556 ₿0.00000047	$4.21K ₿0.01	$15.59M ₿481.2	$8.72M ₿204.21
1654	360noscope420blazeit MLG	$0.008696	-3.81	$8.69M	$0.009482	$0.008602	$531.77K	$8.69M	$8.69M
1656	Manchester City Fan Token CITY	$0.8607 ₿0.000058	4.08	$8.63M ₿435.29	$0.8655 ₿0.000059	$0.8243 ₿0.000055	$3.25M ₿103.82	$16.97M ₿1.17K	$8.63M ₿435.29
1658	bitsCrunch Token BCUT	$0.01644 ₿0.0000034	-7.65	$8.59M ₿190.74	$0.01792 ₿0.0000035	$0.01611 ₿0.0000034	$1.61M ₿3.26	$16.43M ₿3.44K	$8.59M ₿190.74
1659	Mochi MOCHI	$0.0000086 ₿0.00000000065	-1.67	$8.59M ₿660.41	$0.000008899 ₿0.00000000076	$0.000008509 ₿0.00000000066	$30.52K ₿9.35	$8.59M ₿660.41	$8.59M ₿660.41
1660	SolanaHub staked SOL HUBSOL	$168.93	0.28	$8.59M	$171.44	$168.01	$9.31K	$8.59M	$8.59M
1662	REN REN	$0.008571 ₿0.0000013	1.85	$8.57M ₿1.37K	$0.008801 ₿0.0000014	$0.008415 ₿0.0000013	$1.03M ₿273.18	$8.57M ₿1.37K	$8.57M ₿1.37K
1663	Evernode EVR	$0.2368 ₿0.0000064	-1.11	$8.57M ₿0	$0.2403 ₿0.0000073	$0.2334 ₿0.0000059	$22.75K ₿0.41	$17.11M ₿467.45	$8.57M ₿0
1664	AirSwap AST	$0.04098 ₿0.0000023	-1.07	$8.57M ₿482.62	$0.04237 ₿0.0000024	$0.04085 ₿0.0000023	$197.21K ₿63.31	$20.49M ₿1.19K	$8.57M ₿482.62
1665	Polaris Share POLA	$0.01671 ₿0.00000063	-2.66	$8.55M ₿277.28	$0.01932 ₿0.00000068	$0.01668 ₿0.00000062	$1.89M ₿19.93	$76.91M ₿2.92K	$8.55M ₿277.28
1666	Hoppy HOPPY	$0.00002029	-1.73	$8.54M	$0.00002108	$0.00002004	$1.28M	$8.54M	$8.54M
1667	Cere Network CERE	$0.001286 ₿0.00000010	-2.63	$8.54M ₿695.06	$0.00133 ₿0.00000010	$0.001282 ₿0.000000098	$310.21K ₿16.07	$12.87M ₿1.05K	$8.54M ₿695.06
1669	Handy HANDY	$0.001629 ₿0.0000000091	0.45	$8.5M ₿47.62	$0.00163 ₿0.0000000091	$0.00162 ₿0.0000000064	$4.54K ₿0.02	$16.3M ₿91.3	$8.5M ₿47.62
1670	WAGMI Games WAGMIGAMES	$0.00000404 ₿0.00000000026	10.67	$8.5M ₿503.54	$0.00000404 ₿0.00000000027	$0.00000362 ₿0.00000000025	$400.99K ₿68.5	$8.89M ₿579.8	$8.5M ₿503.54
1671	Dmail Network DMAIL	$0.08066 ₿0.000012	8.43	$8.49M ₿383.03	$0.08272 ₿0.000012	$0.07184 ₿0.000011	$2.88M ₿91.46	$16.18M ₿2.4K	$8.49M ₿383.03
1672	Helium IOT IOT	$0.0003563 ₿0.000000018	5.35	$8.48M ₿458.76	$0.0003578 ₿0.000000019	$0.0003355 ₿0.000000017	$3.46K ₿0.42	$71.34M ₿3.62K	$8.48M ₿458.76
1673	Bitcoin USD (BTCFi) BTCUSD	$0.9942	-1.13	$8.46M	$1.01	$0.9649	$69.32K	$8.46M	$8.46M
1674	Sensay SNSY	$0.001523 ₿0.000000045	-1.81	$8.45M ₿0	$0.001602 ₿0.000000049	$0.00148 ₿0.000000040	$699.45K ₿4.47	$15.23M	$8.45M ₿0
1675	Hathor HTR	$0.01689 ₿0.0000016	1.96	$8.4M ₿421.59	$0.01743 ₿0.0000017	$0.01623 ₿0.0000016	$964.47K ₿12.73	$14.69M ₿1.46K	$8.4M ₿421.59
1676	PondCoin PNDC	$0.00000009062 ₿0.0000000000034	-20.07	$8.39M ₿316.59	$0.0000001175 ₿0.0000000000035	$0.00000008778 ₿0.0000000000031	$373.8K ₿9.6	$38.16M ₿1.44K	$8.39M ₿316.59
1677	Department Of Government Efficiency DOGE	$0.008552	2.16	$8.37M	$0.00894	$0.008256	$1.15M	$8.37M	$8.37M
1680	Meeds DAO MEED	$0.408 ₿0.0000044	-0.83	$8.35M ₿60.3	$0.4191 ₿0.0000045	$0.4072 ₿0.0000044	$5.43K ₿0.5	$8.86M ₿32.83	$8.35M ₿60.3
1681	ParallelAI PAI	$0.08332	-1.95	$8.34M	$0.08739	$0.08287	$372.22K	$8.34M	$8.34M
1683	Friend.tech FRIEND	$0.08765	3.02	$8.32M	$0.0961	$0.07847	$6.94K	$8.32M	$8.32M
1684	The Balkan Dwarf $KEKEC	$0.0002125 ₿0.0000000020	6.56	$8.3M ₿0	$0.0002302 ₿0.0000000023	$0.0001968 ₿0.0000000017	$610.52K ₿2.68	$8.3M ₿83.29	$8.3M ₿0
1685	LIMITUS LMT	$0.009999	-0.99	$8.29M	$0.01017	$0.009744	$541.14K	$8.29M	$8.29M
1686	uTON UTON	$2.72	-4.34	$8.29M	$2.85	$2.72	$76.99	$8.29M	$8.29M
1689	Vector Smart Gas VSG	$0.0008902 ₿0.000000029	-0.23	$8.25M ₿0	$0.0009188 ₿0.000000031	$0.0008578 ₿0.000000029	$259.86K ₿0.55	$8.29M ₿301.99	$8.25M ₿0
1690	HashPack PACK	$0.01875	3.19	$8.23M	$0.01887	$0.01807	$133.43K	$18.76M	$8.23M
1691	ZTX ZTX	$0.001954 ₿0.00000027	-5.20	$8.23M ₿647.98	$0.002073 ₿0.00000029	$0.001956 ₿0.00000027	$644.9K ₿16.72	$19.56M ₿2.79K	$8.23M ₿647.98
1693	f(x) Coin FX	$0.1236 ₿0.0000028	-0.69	$8.19M ₿2.03K	$0.1276 ₿0.0000030	$0.1236 ₿0.0000028	$153.77K ₿39.52	$8.19M ₿2.03K	$8.19M ₿2.03K
1698	Drop Staked ATOM DATOM	$4.63	0.45	$8.07M	$4.7	$4.61	$403.63K	$8.07M	$8.07M
1700	Cellframe CELL	$0.279 ₿0.000015	3.06	$8.03M ₿458.79	$0.2807 ₿0.000016	$0.2703 ₿0.000015	$579.13K ₿12.77	$8.3M ₿473.93	$8.03M ₿458.79
1703	MON MON	$0.01905	-1.16	$7.87M	$0.01944	$0.01901	$1.82M	$19.05M	$7.87M
1704	NuNet NTX	$0.01059 ₿0.0000010	-1.60	$7.85M ₿660.21	$0.01095 ₿0.0000011	$0.01055 ₿0.0000010	$39K ₿3.3	$10.6M ₿1.06K	$7.85M ₿660.21
1705	The Root Network ROOT	$0.003441 ₿0.00000097	-4.54	$7.84M ₿0	$0.003612 ₿0.0000010	$0.00343 ₿0.00000093	$1.43M ₿212.3	$41.3M ₿11.54K	$7.84M ₿0
1706	BOB BOB	$0.3724	-3.69	$7.83M	$0.3885	$0.3609	$13.49K	$7.83M	$7.83M
1707	FROK FROK	$0.03895 ₿0.0000024	-11.32	$7.83M ₿0	$0.04394 ₿0.0000025	$0.03856 ₿0.0000024	$27.56K ₿0.74	$16.39M ₿1.04K	$7.83M ₿0
1708	Lion Cat LCAT	$0.01843	-2.02	$7.83M	$0.01897	$0.01773	$110.21K	$11.06M	$7.83M
1709	LeisureMeta LM	$0.002582 ₿0.00000022	3.21	$7.82M ₿331.24	$0.002558 ₿0.00000024	$0.002485 ₿0.00000021	$398.74K ₿77.97	$11.89M ₿1.06K	$7.82M ₿331.24
1710	MantaDAO MNTA	$0.1201 ₿0.0000070	1.40	$7.81M ₿118.34	$0.1273 ₿0.0000071	$0.1081 ₿0.0000069	$245.94 ₿3.03	$12.01M ₿706.32	$7.81M ₿118.34
1711	Sidus SIDUS	$0.0007053 ₿0.00000015	0.58	$7.81M ₿1.68K	$0.0007438 ₿0.00000016	$0.0006968 ₿0.00000015	$576.79K ₿27.98	$13.33M ₿3.37K	$7.81M ₿1.68K
1712	Masa MASA	$0.01396	1.40	$7.8M	$0.01423	$0.01348	$2.14M	$21.97M	$7.8M
1713	Camelot Token GRAIL	$357.36 ₿0.024	1.43	$7.8M ₿451.32	$364.6 ₿0.024	$347.12 ₿0.023	$200.4K ₿25.31	$30.4M ₿1.81K	$7.8M ₿451.32
1715	Brett (ETH) BRETT	$0.1131	-1.22	$7.77M	$0.1186	$0.1111	$1.09M	$7.77M	$7.77M
1716	Pika Protocol PIKA	$0.4081 ₿0.0000082	-1.52	$7.76M ₿156.39	$0.909 ₿0.0000083	$0.8906 ₿0.0000082	$5.97 ₿0.01	$40.82M ₿823.09	$7.76M ₿156.39
1717	KYVE Network KYVE	$0.008025 ₿0.0000012	-2.50	$7.75M ₿678.3	$0.008253 ₿0.0000013	$0.007843 ₿0.0000012	$100.41K ₿0.55	$9.78M ₿1.39K	$7.75M ₿678.3
1721	Jeff JEFF	$7.71	1.98	$7.7M	$7.77	$7.53	$78.5K	$7.7M	$7.7M
1722	Pandora PANDORA	$769.85 ₿0.13	-0.97	$7.7M ₿1.36K	$779.39 ₿0.14	$767.7 ₿0.13	$1.46M ₿71.13	$7.7M ₿1.36K	$7.7M ₿1.36K
1723	Hipo Governance Token HPO	$0.009629	-5.81	$7.69M	$0.01054	$0.009542	$1.95K	$9.61M	$7.69M
1724	MUMU THE BULL MUMU	$0.000003289 ₿0.00000000012	-3.19	$7.67M ₿0	$0.00000344 ₿0.00000000014	$0.000003289 ₿0.00000000012	$394.32K ₿10.16	$7.67M ₿286.59	$7.67M ₿0
1725	Saito SAITO	$0.002555 ₿0.00000011	3.08	$7.67M ₿235.51	$0.002564 ₿0.00000012	$0.002477 ₿0.00000011	$115.76K ₿4.03	$7.67M ₿331.3	$7.67M ₿235.51
1726	Galeon GALEON	$0.01046 ₿0.00000051	1.34	$7.66M ₿352.67	$0.0105 ₿0.00000052	$0.01013 ₿0.00000050	$172.7K ₿6.74	$27.02M ₿1.33K	$7.66M ₿352.67
1728	Galaxia GXA	$0.002488 ₿0.000000033	-5.53	$7.64M ₿91.32	$0.002634 ₿0.000000033	$0.002479 ₿0.000000032	$19.39K ₿14.84	$18.97M ₿257.6	$7.64M ₿91.32
1729	Extra Finance EXTRA	$0.02146 ₿0.0000023	-0.27	$7.63M ₿456.81	$0.0218 ₿0.0000024	$0.0213 ₿0.0000022	$12.84K ₿6.52	$19.22M ₿2.24K	$7.63M ₿456.81
1730	Kishu Inu KISHU	$0.000000000079 ₿0.0000000000000082	-3.74	$7.61M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.000000000078 ₿0.0000000000000082	$185.22K ₿31.87	$7.61M ₿570.61	$7.61M ₿552.55
1731	Index Cooperative INDEX	$1.04 ₿0.000087	-2.02	$7.61M ₿591.82	$1.08 ₿0.000090	$1.04 ₿0.000086	$38.89K ₿8.2	$10.32M ₿879.79	$7.61M ₿591.82
1732	Beethoven X BEETS-LEGACY	$0.03251 ₿0.00000070	-0.32	$7.61M ₿128.96	$0.03354 ₿0.00000074	$0.03238 ₿0.00000066	$1.42K ₿0.19	$7.84M ₿159	$7.61M ₿128.96
1733	GYEN GYEN	$0.005204 ₿0.000000095	7.42	$7.58M ₿213.74	$0.005215 ₿0.000000096	$0.004573 ₿0.000000093	$1.68K ₿0.43	$7.58M ₿213.74	$7.58M ₿213.74
1734	Pirate Nation Token PIRATE	$0.03761	-1.52	$7.57M	$0.03881	$0.03748	$725.12K	$37.01M	$7.57M
1736	AEROBUD AEROBUD	$0.007546	1.09	$7.55M	$0.007873	$0.007353	$127.24K	$7.55M	$7.55M
1737	KONDUX KNDX	$0.01376 ₿0.0000011	-3.09	$7.54M ₿620.21	$0.01445 ₿0.0000012	$0.01376 ₿0.0000011	$6.04K ₿4.69	$12.98M ₿1.08K	$7.54M ₿620.21
1738	renBTC RENBTC	$24,663 ₿1.00020	2.02	$7.51M ₿304.56	$24,829 ₿1.011	$24,162 ₿0.98	$10.35K ₿0.22	$7.51M ₿304.56	$7.51M ₿304.56
1740	MEOW MEOW	$0.00498 ₿0.00000059	1.17	$7.49M ₿888.9	$0.005036 ₿0.00000063	$0.004894 ₿0.00000058	$4.6K ₿2.66	$50.3M ₿5.99K	$7.49M ₿888.9
1741	Peercoin PPC	$0.2524 ₿0.0000088	-6.43	$7.49M ₿255.62	$0.2701 ₿0.0000090	$0.2522 ₿0.0000082	$30.99 ₿1.01	$7.49M ₿242.22	$7.49M ₿255.62
1742	Nacho the Kat NACHO	$0.00002608	-0.05	$7.48M	$0.00002731	$0.00002591	$376.6K	$7.48M	$7.48M
1743	Stratos STOS	$0.1103 ₿0.000018	-1.42	$7.48M ₿1.16K	$0.114 ₿0.000019	$0.1094 ₿0.000018	$202.3K ₿1.98	$11.01M ₿1.86K	$7.48M ₿1.16K
1745	Altered State Machine ASTO	$0.009096 ₿0.00000068	1.24	$7.47M ₿534.21	$0.009149 ₿0.00000072	$0.008793 ₿0.00000066	$535.77K ₿15.01	$21.69M ₿1.63K	$7.47M ₿534.21
1748	Quantoz USDQ USDQ	$0.9998	-0.02	$7.41M	$1	$0.9994	$5.48M	$51M	$7.41M
1749	Xandeum XAND	$0.005473	11.47	$7.39M	$0.005549	$0.004838	$6.4K	$22.11M	$7.39M
1750	INFERNO INF	$0.00000243	1,518.09	$7.38M	$0.000003159	$0.0000001487	$10.38K	$7.38M	$7.38M
1751	Aura Finance AURA	$0.1486 ₿0.000010	-1.74	$7.4M ₿487.72	$0.1553 ₿0.000011	$0.1476 ₿0.000010	$14.74K ₿0.47	$12.03M ₿748.66	$7.4M ₿487.72
1752	PHNIX PHNIX	$0.00001391	-2.89	$7.37M	$0.00001462	$0.00001322	$294.71K	$8.18M	$7.37M
1753	Mysterium MYST	$0.2266 ₿0.0000028	-0.52	$7.35M ₿92.42	$0.2309 ₿0.0000029	$0.2266 ₿0.0000026	$6.17K ₿1.63	$7.35M ₿92.42	$7.35M ₿92.42
1754	Odos ODOS	$0.004577	-2.29	$7.32M	$0.004733	$0.004575	$327.47K	$45.75M	$7.32M
1755	Steem Dollars SBD	$0.7736 ₿0.000065	0.27	$7.32M ₿866.08	$0.7972 ₿0.000067	$0.7567 ₿0.000065	$861.4K ₿13.91	$7.32M	$7.32M ₿866.08
1756	Chain Games CHAIN	$0.01922 ₿0.00000025	-2.07	$7.3M ₿86.22	$0.02007 ₿0.00000025	$0.01922 ₿0.00000023	$109.68K ₿0.92	$9.49M ₿127.28	$7.3M ₿86.22
1757	mfercoin MFER	$0.007302 ₿0.00000097	0.02	$7.3M ₿0	$0.007405 ₿0.0000010	$0.00721 ₿0.00000085	$1.06M ₿268.04	$7.3M ₿960.87	$7.3M ₿0
1758	Shrapnel SHRAP	$0.004903 ₿0.0000035	2.49	$7.31M ₿1.54K	$0.004974 ₿0.0000037	$0.004703 ₿0.0000034	$144.58K ₿26.34	$14.72M ₿10.57K	$7.31M ₿1.54K
1759	Silo Finance [OLD] SILO	$0.03866 ₿0.0000014	-1.80	$7.32M ₿455.88	$0.03945 ₿0.0000015	$0.03868 ₿0.0000014	$7.56K ₿0.33	$38.79M ₿1.48K	$7.32M ₿455.88
1761	Ribbon Finance RBN	$0.0786 ₿0.000025	-1.58	$7.26M ₿24.34K	$0.08247 ₿0.000025	$0.07393 ₿0.000024	$20.39K ₿82.44	$78.61M ₿25.38K	$7.26M ₿24.34K
1762	Tarot TAROT	$0.1072 ₿0.0000035	-0.87	$7.25M ₿0	$0.11 ₿0.0000035	$0.1069 ₿0.0000033	$18.39K ₿3.38	$10.71M ₿355	$7.25M ₿0
1763	Diamond DMD	$1.88 ₿0.000028	-1.41	$7.26M ₿107.59	$1.91 ₿0.000028	$1.85 ₿0.000027	$25.89K ₿0.22	$8.21M ₿123.77	$7.26M ₿107.59
1764	Foxy FOXY	$0.001815	0.60	$7.26M	$0.001825	$0.001788	$882.91K	$18.15M	$7.26M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}