Ergebnisseite 13 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1469	f(x) Coin FX	$0.1989 ₿0.0000028	-2.55	$13.17M ₿2.03K	$0.2041 ₿0.0000030	$0.1918 ₿0.0000028	$947.78K ₿39.52	$13.17M ₿2.03K	$13.17M ₿2.03K
1471	Metis Bridged WETH (Metis Andromeda) WETH	$2,659.61	0.40	$13.16M	$2,720.49	$2,605.15	$353.39K	$13.16M	$13.16M
1474	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-7.77	$13.06M ₿774.83	$0.5842 ₿0.0000052	$0.5165 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1475	AEROBUD AEROBUD	$0.01294	-4.93	$13.03M	$0.01398	$0.01291	$331.8K	$13.03M	$13.03M
1477	Orion Protocol ORN	$0.3776 ₿0.000031	0.86	$13.01M ₿1.08K	$0.3928 ₿0.000033	$0.3692 ₿0.000030	$33.3K ₿168.01	$37.77M ₿3.13K	$13.01M ₿1.08K
1478	Aleph ALEPH	$0.06972 ₿0.0000034	2.39	$13M ₿649.95	$0.06989 ₿0.0000046	$0.0679 ₿0.0000029	$285.2K ₿175.09	$34.86M ₿1.74K	$13M ₿649.95
1479	FROK FROK	$0.06459 ₿0.0000024	4.26	$12.98M ₿0	$0.06578 ₿0.0000025	$0.06176 ₿0.0000024	$7.75K ₿0.74	$27.17M ₿1.04K	$12.98M ₿0
1480	Skey Network SKEY	$0.01798 ₿0.00000071	-0.11	$12.96M ₿202.75	$0.01838 ₿0.00000071	$0.0178 ₿0.00000067	$179.75K ₿3.49	$17.98M ₿712.8	$12.96M ₿202.75
1481	Bitcoin Gold BTG	$0.7378 ₿0.00066	1.77	$12.92M ₿11.74K	$0.756 ₿0.00069	$0.7065 ₿0.00066	$15.61K ₿197.93	$12.92M ₿14.07K	$12.92M ₿11.74K
1482	DeFiPulse Index DPI	$93.59 ₿0.0019	0.88	$12.92M ₿399.19	$95.9 ₿0.0020	$91.84 ₿0.0018	$19.8K ₿1.43	$12.92M ₿399.19	$12.92M ₿399.19
1483	Sovrun SOVRN	$0.0155	0.35	$12.9M	$0.01571	$0.01505	$182.54K	$13.9M	$12.9M
1484	WeatherXM WXM	$0.2048	-3.89	$12.9M	$0.2217	$0.1825	$156.2K	$20.48M	$12.9M
1485	Jeff JEFF	$12.93	28.56	$12.9M	$12.97	$10.05	$1.06M	$12.9M	$12.9M
1486	Hatom HTM	$0.2449 ₿0.000029	1.40	$12.89M ₿617.23	$0.2468 ₿0.000029	$0.2378 ₿0.000028	$71.46K ₿3.1	$24.51M ₿2.9K	$12.89M ₿617.23
1487	Lazio Fan Token LAZIO	$1.08 ₿0.000052	1.29	$12.88M ₿439.39	$1.1 ₿0.000054	$1.07 ₿0.000050	$2.8M ₿86.44	$43.23M ₿2.1K	$12.88M ₿439.39
1488	Aura Finance AURA	$0.2591 ₿0.000010	-0.23	$12.88M ₿487.72	$0.2644 ₿0.000011	$0.258 ₿0.000010	$18.46K ₿0.47	$20.79M ₿748.66	$12.88M ₿487.72
1489	Tokemak TOKE	$0.158 ₿0.000014	3.36	$12.85M ₿560.64	$0.1634 ₿0.000014	$0.1513 ₿0.000014	$214.56K ₿3.06	$15.8M ₿1.42K	$12.85M ₿560.64
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	SolanaHub staked SOL HUBSOL	$204.19	3.91	$12.86M	$207.33	$196.22	$120.52K	$12.86M	$12.86M
1492	Clore.ai CLORE	$0.02403 ₿0.0000034	8.24	$12.84M ₿1.11K	$0.02556 ₿0.0000037	$0.02198 ₿0.0000033	$2.5M ₿51.33	$12.93M ₿1.12K	$12.84M ₿1.11K
1493	Pocketcoin PKOIN	$1.12 ₿0.0000074	-0.12	$12.84M ₿85.2	$1.13 ₿0.0000077	$1.12 ₿0.0000065	$130.3K ₿1.7	$13.81M ₿91.66	$12.84M ₿85.2
1496	Smoking Chicken Fish SCF	$0.0127	4.50	$12.71M	$0.013	$0.01203	$1.48M	$12.71M	$12.71M
1498	Swarm BZZ	$0.2071 ₿0.0000082	6.23	$13.08M ₿524.1	$0.207 ₿0.0000082	$0.1907 ₿0.0000080	$297.3K ₿15.67	$13.08M ₿524.1	$13.08M ₿524.1
1501	LOCK IN LOCKIN	$0.01281	18.93	$12.69M	$0.01344	$0.01076	$1M	$12.69M	$12.69M
1502	Brett (ETH) BRETT	$0.1852	-0.72	$12.72M	$0.1928	$0.1818	$988.07K	$12.72M	$12.72M
1503	Odos ODOS	$0.007952	2.13	$12.72M	$0.008297	$0.007764	$4.06M	$79.52M	$12.72M
1504	REN REN	$0.01275 ₿0.0000013	0.64	$12.68M ₿1.37K	$0.01309 ₿0.0000014	$0.0125 ₿0.0000013	$2.16M ₿273.18	$12.68M ₿1.37K	$12.68M ₿1.37K
1505	Zcoin FIRO	$0.7318 ₿0.000028	-0.83	$12.66M ₿391.22	$0.7399 ₿0.000030	$0.7216 ₿0.000028	$586.6K ₿61.74	$12.66M ₿617.55	$12.66M ₿391.22
1506	Chain Games CHAIN	$0.03315 ₿0.00000025	3.27	$12.6M ₿86.22	$0.03438 ₿0.00000025	$0.03098 ₿0.00000023	$50.23K ₿0.92	$16.36M ₿127.28	$12.6M ₿86.22
1507	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1508	Streamr XDATA XDATA	$0.01803 ₿0.0000011	-2.31	$12.58M ₿766.29	$0.01877 ₿0.0000011	$0.01761 ₿0.0000010	$14.02K ₿5.75	$17.81M ₿1.09K	$12.58M ₿766.29
1509	NuNet NTX	$0.01699 ₿0.0000010	0.40	$12.58M ₿660.21	$0.01714 ₿0.0000011	$0.0167 ₿0.0000010	$78.3K ₿3.3	$16.99M ₿1.06K	$12.58M ₿660.21
1510	AS Roma Fan Token ASR	$1.7 ₿0.000085	-0.22	$12.56M ₿484.41	$1.75 ₿0.000089	$1.67 ₿0.000055	$6.77M ₿1.92K	$16.98M ₿862.71	$12.56M ₿484.41
1511	Osmosis allBTC BTC	$110,713 ₿1	0.36	$12.51M	$111,843 ₿1	$110,094 ₿1	$6.32M	$12.51M	$12.51M
1512	PHNIX PHNIX	$0.00002341	11.94	$12.42M	$0.00002434	$0.00002076	$524.51K	$13.79M	$12.42M
1513	ECOx ECOX	$0.02524 ₿0.0000029	-18.24	$12.5M ₿768.69	$0.03727 ₿0.0000029	$0.02522 ₿0.0000027	$52.92K ₿0.32	$25.21M ₿2.94K	$12.5M ₿768.69
1514	Fracton Protocol FT	$0.1422 ₿0.000030	-11.18	$12.45M ₿0	$0.1601 ₿0.000031	$0.1289 ₿0.000030	$19.02K ₿10.94	$14.23M ₿3.06K	$12.45M ₿0
1516	BLUB BLUB	$0.0000000371	-6.39	$12.41M	$0.00000004044	$0.00000003261	$850.3K	$15.61M	$12.41M
1517	bitsCrunch Token BCUT	$0.02501 ₿0.0000034	-5.51	$12.4M ₿190.74	$0.02685 ₿0.0000035	$0.02498 ₿0.0000034	$1.37M ₿3.26	$25.01M ₿3.44K	$12.4M ₿190.74
1518	Botto BOTTO	$0.2867 ₿0.000017	-0.41	$12.4M ₿767.17	$0.2956 ₿0.000019	$0.2842 ₿0.000017	$69K ₿16.53	$28.07M ₿1.74K	$12.4M ₿767.17
1519	THORWallet DEX TGT	$0.02103 ₿0.00000048	0.77	$12.37M ₿251.73	$0.02152 ₿0.00000056	$0.02072 ₿0.00000045	$52.31K ₿2.89	$19.03M ₿422.16	$12.37M ₿251.73
1520	EthicHub ETHIX	$0.175 ₿0.0000030	-0.12	$12.4M ₿214.89	$0.1783 ₿0.0000030	$0.1744 ₿0.0000029	$329.75 ₿0.01	$17.6M ₿304.82	$12.4M ₿214.89
1521	iMe Lab LIME	$0.01643 ₿0.0000013	17.35	$12.4M ₿570.75	$0.0165 ₿0.0000013	$0.01394 ₿0.0000013	$520.15K ₿48.99	$16.38M ₿1.32K	$12.4M ₿570.75
1522	SpaceChain (ERC-20) SPC	$0.03033 ₿0.00000015	-2.87	$12.33M ₿61.7	$0.03134 ₿0.00000015	$0.03014 ₿0.00000013	$6.76K ₿0.67	$18.31M ₿92.26	$12.33M ₿61.7
1523	Stader BNBx BNBX	$752.28 ₿0.0092	-0.13	$12.34M ₿420.61	$760.86 ₿0.0092	$750.8 ₿0.0089	$6.02K ₿2.47	$0	$12.34M ₿420.61
1524	PAID Network PAID	$0.02475 ₿0.0000029	8.65	$12.33M ₿849.37	$0.02477 ₿0.0000031	$0.02266 ₿0.0000026	$53.02K ₿14.89	$14.6M ₿1.75K	$12.33M ₿849.37
1525	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.43	$12.32M ₿334.67	$1.01 ₿0.000014	$0.9964 ₿0.000014	$18.51K ₿0.56	$12.32M ₿334.67	$12.32M ₿334.67
1526	Puss PUSS	$0.01228	1.48	$12.29M	$0.01229	$0.01203	$752.04K	$12.29M	$12.29M
1527	WAGMI Games WAGMIGAMES	$0.00000583 ₿0.00000000026	0.06	$12.27M ₿503.54	$0.000005929 ₿0.00000000027	$0.00000572 ₿0.00000000025	$865.18K ₿68.5	$12.83M ₿579.8	$12.27M ₿503.54
1528	BeethovenX sFTMX SFTMX	$0.6179 ₿0.000016	1.21	$12.25M ₿376.79	$0.6207 ₿0.000016	$0.604 ₿0.000015	$2.46K ₿3.97	$12.25M ₿354.12	$12.25M ₿376.79
1529	DexNet DEXNET	$0.0305 ₿0.00000063	-1.86	$12.21M ₿0	$0.03134 ₿0.00000064	$0.03038 ₿0.00000062	$101.66K ₿12.73	$91.52M ₿141.12	$12.21M ₿0
1530	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	0.06	$12.19M	$1.01	$0.9898	$102.98K	$12.19M	$12.19M
1531	Nimiq NIM	$0.0009274 ₿0.000000022	0.90	$12.15M ₿265.66	$0.0009281 ₿0.000000023	$0.000909 ₿0.000000020	$180.34K ₿4.86	$12.42M ₿200.87	$12.15M ₿265.66
1532	Sensay SNSY	$0.002274 ₿0.000000045	-3.41	$12.13M ₿0	$0.002379 ₿0.000000049	$0.002261 ₿0.000000040	$411.78K ₿4.47	$22.75M	$12.13M ₿0
1535	Reploy RAI	$1.2	-2.13	$12.02M	$1.31	$1.1	$3.47M	$12.02M	$12.02M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9766 ₿0.0000088	$0.9433 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Foxy FOXY	$0.003005	-8.20	$12.02M	$0.003338	$0.002707	$5.12M	$30.05M	$12.02M
1537	bemo Staked TON STTON	$3.37 ₿0.00010	0.26	$11.99M ₿0	$3.45 ₿0.00010	$3.35 ₿0.000094	$3.26K ₿2.03	$11.99M	$11.99M ₿0
1538	MixMarvel MIX	$0.001229 ₿0.000000045	2.36	$11.94M ₿317.2	$0.001257 ₿0.000000047	$0.001199 ₿0.000000042	$999.02K ₿3.04	$12.29M ₿454.22	$11.94M ₿317.2
1539	OBSERVER Coin OBSR	$0.001914 ₿0.000000037	-3.06	$11.89M ₿228.29	$0.001977 ₿0.000000040	$0.001891 ₿0.000000037	$78.16K ₿6.98	$26.81M ₿532.05	$11.89M ₿228.29
1540	Singularry SINGULARRY	$0.01198	-11.41	$11.98M	$0.01367	$0.01152	$24.51K	$11.98M	$11.98M
1542	Wrapped STEAMX WSTEAMX	$0.06107 ₿0.00000044	0.05	$11.86M ₿295.37	$0.06145 ₿0.00000044	$0.06104 ₿0.00000042	$201.29 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1543	aixCB by Virtuals AIXCB	$0.01191	6.71	$11.82M	$0.01196	$0.01045	$143.16K	$11.82M	$11.82M
1544	WeFi WFI	$0.4481	-4.31	$11.83M	$0.4697	$0.4417	$1.06M	$448.32M	$11.83M
1546	MusmeCoin MSM	$0.004574	-1.71	$11.89M	$0.004654	$0.004539	$54.2K	$22.87M	$11.89M
1547	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9946 ₿0.000014	$22.08 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1548	Nuklai NAI	$0.002972	4.30	$11.72M	$0.003054	$0.002716	$158.87K	$29.72M	$11.72M
1549	Portal PORTAL	$0.06997 ₿0.000021	1.83	$11.72M ₿3.61K	$0.0716 ₿0.000023	$0.06799 ₿0.000021	$16.04M ₿589.8	$70.12M ₿21.63K	$11.72M ₿3.61K
1552	KYVE Network KYVE	$0.01272 ₿0.0000012	-1.37	$11.72M ₿678.3	$0.01392 ₿0.0000013	$0.0113 ₿0.0000012	$119.15K ₿0.55	$15.34M ₿1.39K	$11.72M ₿678.3
1553	Nexa NEXA	$0.00000145 ₿0.000000000081	-1.30	$11.65M ₿419.45	$0.00000148 ₿0.000000000085	$0.00000145 ₿0.000000000078	$17.49K ₿5.08	$11.65M ₿419.45	$11.65M ₿419.45
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Comtech Gold CGO	$107.03 ₿0.0011	1.15	$11.67M ₿156.14	$107.11 ₿0.0011	$105.41 ₿0.0010	$1.25M ₿12.27	$11.67M ₿156.14	$11.67M ₿156.14
1555	ONBUFF LWA	$0.01513 ₿0.00000057	2.44	$11.65M ₿439.39	$0.01629 ₿0.00000058	$0.01477 ₿0.00000056	$4.73M ₿4.82	$11.65M ₿439.39	$11.65M ₿439.39
1556	Juventus Fan Token JUV	$1.23 ₿0.000048	0.64	$11.62M ₿304.58	$1.24 ₿0.000047	$1.22 ₿0.000041	$3.12M ₿216.9	$24.52M ₿968.51	$11.62M ₿304.58
1557	ParallelAI PAI	$0.1159	-1.44	$11.59M	$0.1222	$0.1116	$339.41K	$11.59M	$11.59M
1558	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1559	TRUF.Network TRUF	$0.0358 ₿0.0000091	-2.22	$11.55M ₿0	$0.03708 ₿0.0000098	$0.03463 ₿0.0000087	$302.88K ₿252.56	$35.8M	$11.55M ₿0
1561	WEMIX Dollar WEMIX$	$0.7923 ₿0.000038	0.15	$11.52M ₿410.77	$0.8398 ₿0.	$0.7839 ₿0.	$166.93K ₿0	$11.52M ₿453.2	$11.52M ₿410.77
1562	Kasta KASTA	$0.01506 ₿0.00000057	-0.55	$11.49M ₿281.54	$0.01514 ₿0.00000060	$0.01484 ₿0.00000055	$225.87K ₿7.55	$22.59M ₿859.88	$11.49M ₿281.54
1563	SquidGrow SQGROW	$0.01143	-6.21	$11.43M	$0.0125	$0.01137	$191.9K	$11.43M	$11.43M
1564	Polimec PLMC	$0.1813 ₿0.0000058	10.00	$11.43M ₿0	$0.1842 ₿0.0000059	$0.1408 ₿0.0000055	$147.39K ₿1.3	$18.13M ₿581.21	$11.43M ₿0
1565	Hathor HTR	$0.02467 ₿0.0000016	-10.88	$11.42M ₿421.59	$0.02851 ₿0.0000017	$0.02359 ₿0.0000016	$506.75K ₿12.73	$21.45M ₿1.46K	$11.42M ₿421.59
1566	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1567	XEN Crypto XEN	$0.00000005945 ₿0.0000000000054	1.37	$11.4M ₿457.06	$0.00000006127 ₿0.0000000000056	$0.00000005706 ₿0.0000000000054	$1.01M ₿70.21	$11.4M ₿457.06	$11.4M ₿457.06
1568	Moon Tropica CAH	$4.1 ₿0.00053	4.16	$11.51M ₿1.45K	$4.22 ₿0.00058	$3.69 ₿0.00043	$84.31K ₿13.95	$14.36M ₿1.87K	$11.51M ₿1.45K
1570	Heroes of Mavia MAVIA	$0.2202 ₿0.000069	0.97	$11.37M ₿2.07K	$0.2291 ₿0.000071	$0.2171 ₿0.000067	$7.27M ₿628.04	$55.08M ₿17.24K	$11.37M ₿2.07K
1571	SYMMIO SYMM	$0.04451	2.91	$11.29M	$0.04402	$0.04226	$33.55K	$18.45M	$11.29M
1572	ZynCoin ZYN	$0.01263 ₿0.0000010	28.30	$11.42M ₿0	$0.01263 ₿0.0000012	$0.00985 ₿0.0000010	$205.05K ₿20.13	$11.42M ₿990.34	$11.42M ₿0
1573	Stonks STNK	$19.38	-2.96	$11.29M	$19.97	$17.98	$259.43K	$11.29M	$11.29M
1574	King Protocol KING	$1,057.78	-1.40	$11.2M	$1,146.72	$1,047.04	$187.87K	$11.2M	$11.2M
1575	Aurory AURY	$0.1521 ₿0.000011	-6.11	$11.16M ₿569.05	$0.165 ₿0.000011	$0.1519 ₿0.000010	$40.97K ₿2.65	$15.22M ₿1.09K	$11.16M ₿569.05
1577	Bitrue Coin BTR	$0.03396 ₿0.00000088	0.85	$11.18M ₿253.71	$0.03426 ₿0.00000089	$0.03238 ₿0.00000084	$1.08M ₿159.75	$27.22M ₿705.8	$11.18M ₿253.71
1578	Happy Cat HAPPY	$0.003376	-5.45	$11.19M	$0.003809	$0.003082	$5.41M	$11.19M	$11.19M
1579	ZTX ZTX	$0.002646 ₿0.00000027	-0.56	$11.13M ₿647.98	$0.002698 ₿0.00000029	$0.002616 ₿0.00000027	$801.53K ₿16.72	$26.46M ₿2.79K	$11.13M ₿647.98
1580	Karate Combat KARATE	$0.0001667 ₿0.000000048	8.91	$11.12M ₿422.1	$0.0001687 ₿0.000000050	$0.0001526 ₿0.000000048	$190.35K ₿5.4	$18.35M ₿5.34K	$11.12M ₿422.1
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006887 ₿0.000000062	$0.006455 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Galeon GALEON	$0.01515 ₿0.00000051	7.21	$11.09M ₿352.67	$0.01521 ₿0.00000052	$0.01409 ₿0.00000050	$36.14K ₿6.74	$39.11M ₿1.33K	$11.09M ₿352.67
1583	Kishu Inu KISHU	$0.000000000115 ₿0.0000000000000082	-1.70	$11.15M ₿552.55	$0.000000000119 ₿0.0000000000000090	$0.000000000113 ₿0.0000000000000082	$216.15K ₿31.87	$11.15M ₿570.61	$11.15M ₿552.55
1584	PARSIQ PRQ	$0.03784 ₿0.0000028	1.18	$11.08M ₿591.61	$0.03848 ₿0.0000031	$0.03701 ₿0.0000026	$1.03M ₿43.82	$11.74M ₿872.98	$11.08M ₿591.61
1585	Inter Milan Fan Token INTER	$1.22 ₿0.000042	-7.12	$11.06M ₿185.01	$1.32 ₿0.000043	$1.22 ₿0.000039	$3.39M ₿30.18	$11.06M ₿847.63	$11.06M ₿185.01
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}