Ergebnisseite 13 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1421	Vita Inu VINU	$0.00000001312 ₿0.00000000000029	-8.14	$11.8M ₿266.49	$0.00000001432 ₿0.00000000000034	$0.00000001304 ₿0.00000000000029	$2.24M ₿55.4	$11.8M ₿266.49	$11.8M ₿266.49
1422	zKML ZKML	$0.1221 ₿0.0000066	-4.15	$11.79M ₿0	$0.1302 ₿0.0000070	$0.122 ₿0.0000064	$10.68K ₿7.65	$12.23M ₿660.83	$11.79M ₿0
1423	Sovrun SOVRN	$0.01416	9.96	$11.8M	$0.01443	$0.01272	$834.34K	$12.71M	$11.8M
1424	Odos ODOS	$0.007354	-4.19	$11.77M	$0.008144	$0.007308	$2.05M	$73.55M	$11.77M
1425	Sidus SIDUS	$0.001057 ₿0.00000015	-1.51	$11.72M ₿1.68K	$0.001081 ₿0.00000016	$0.001013 ₿0.00000015	$382.97K ₿27.98	$20.03M ₿3.37K	$11.72M ₿1.68K
1426	BFG Token BFG	$0.01607 ₿0.00000023	-2.53	$11.63M ₿0	$0.01653 ₿0.00000024	$0.01598 ₿0.00000023	$52.45K ₿0.55	$53.32M ₿1.2K	$11.63M ₿0
1427	Agoras: Tau Net AGRS	$0.6479 ₿0.000065	-2.33	$11.66M ₿1.2K	$0.6779 ₿0.000069	$0.6379 ₿0.000059	$57K ₿3.06	$27.2M ₿2.8K	$11.66M ₿1.2K
1428	Aleph ALEPH	$0.06227 ₿0.0000034	-3.50	$11.61M ₿649.95	$0.06496 ₿0.0000046	$0.06224 ₿0.0000029	$219.43K ₿175.09	$31.14M ₿1.74K	$11.61M ₿649.95
1429	LooksRare LOOKS	$0.0117 ₿0.0000024	-6.27	$11.64M ₿2.48K	$0.01266 ₿0.0000025	$0.0114 ₿0.0000022	$2.12M ₿320.02	$11.64M ₿2.48K	$11.64M ₿2.48K
1430	Lazio Fan Token LAZIO	$0.9744 ₿0.000052	-1.82	$11.6M ₿439.39	$0.996 ₿0.000054	$0.9655 ₿0.000050	$2.64M ₿86.44	$38.97M ₿2.1K	$11.6M ₿439.39
1431	Comtech Gold CGO	$106.43 ₿0.0011	0.11	$11.6M ₿156.14	$106.96 ₿0.0011	$106.18 ₿0.0010	$1.24M ₿12.27	$11.6M ₿156.14	$11.6M ₿156.14
1432	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.16	$11.59M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$113.82K ₿1.7	$12.47M ₿91.66	$11.59M ₿85.2
1433	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1434	Fulcrom FUL	$0.005557 ₿0.00000017	3.10	$11.55M ₿306.1	$0.005729 ₿0.00000018	$0.005375 ₿0.00000017	$46.65K ₿0.42	$111.14M ₿3.45K	$11.55M ₿306.1
1436	Propbase PROPS	$0.02837 ₿0.0000028	-1.61	$11.45M ₿995.45	$0.02914 ₿0.0000035	$0.02832 ₿0.0000028	$2.58M ₿17.69	$34.04M ₿3.47K	$11.45M ₿995.45
1437	Osmosis allBTC BTC	$93,757 ₿1	-1.04	$11.48M	$95,068 ₿1	$93,230 ₿1	$2.12M	$11.48M	$11.48M
1438	Nexera NXRA	$0.01221 ₿0.0000031	-1.00	$11.46M ₿2.49K	$0.01258 ₿0.0000034	$0.01198 ₿0.0000031	$42.77K ₿19.38	$24.43M ₿2.68K	$11.46M ₿2.49K
1439	Openfabric AI OFN	$0.04424 ₿0.0000061	-0.66	$11.44M ₿379.29	$0.04515 ₿0.0000066	$0.04335 ₿0.0000061	$174.98K ₿16.88	$22.12M ₿3.09K	$11.44M ₿379.29
1440	ECOx ECOX	$0.02317 ₿0.0000029	-11.68	$11.46M ₿768.69	$0.02624 ₿0.0000029	$0.02263 ₿0.0000027	$18.3K ₿0.32	$23.14M ₿2.94K	$11.46M ₿768.69
1442	Mochi MOCHI	$0.00001144 ₿0.00000000065	-12.22	$11.43M ₿660.41	$0.00001331 ₿0.00000000076	$0.00001103 ₿0.00000000066	$205.04K ₿9.35	$11.43M ₿660.41	$11.43M ₿660.41
1443	REN REN	$0.0114 ₿0.0000013	6.46	$11.4M ₿1.37K	$0.0116 ₿0.0000014	$0.01057 ₿0.0000013	$1.23M ₿273.18	$11.4M ₿1.37K	$11.4M ₿1.37K
1444	WeFi WFI	$0.4897	-0.65	$11.43M	$0.4951	$0.4882	$491.46K	$490.06M	$11.43M
1445	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$0	$11.4M	$11.4M
1447	Goldcoin GLC	$0.009897 ₿0.00000013	-0.04	$11.34M ₿150.84	$0.009902 ₿0.00000013	$0.009868 ₿0.00000012	$2.11 ₿0.09	$11.34M ₿9.52	$11.34M ₿150.84
1448	Bitrue Coin BTR	$0.03429 ₿0.00000088	0.43	$11.31M ₿253.71	$0.03456 ₿0.00000089	$0.03378 ₿0.00000084	$736.21K ₿159.75	$27.48M ₿705.8	$11.31M ₿253.71
1449	Brickken BKN	$0.1584 ₿0.000011	0.70	$11.32M ₿360.89	$0.1595 ₿0.000011	$0.1542 ₿0.000010	$572.59K ₿3.37	$22.67M ₿1.58K	$11.32M ₿360.89
1450	Port3 Network PORT3	$0.02287 ₿0.0000032	-0.86	$11.33M ₿353.92	$0.02308 ₿0.0000034	$0.02266 ₿0.0000032	$660.96K ₿90.34	$22.88M ₿3.26K	$11.33M ₿353.92
1451	Gelato GEL	$0.04554 ₿0.0000073	-3.82	$11.3M ₿1.76K	$0.04844 ₿0.0000076	$0.04554 ₿0.0000073	$56.11K ₿7.8	$19.16M ₿3.08K	$11.3M ₿1.76K
1453	Alien Base ALB	$0.06668 ₿0.000000096	-1.27	$11.26M ₿18.61	$0.06991 ₿0.00000010	$0.06668 ₿0.000000090	$110.37K ₿0.4	$26.09M ₿21.02	$11.26M ₿18.61
1454	Foom FOOM	$0.00000006328 ₿0.00000000000041	-3.73	$11.07M ₿72.74	$0.00000007291 ₿0.00000000000041	$0.00000006321 ₿0.00000000000041	$31.36K ₿35.94	$11.07M ₿72.74	$11.07M ₿72.74
1455	Velas VLX	$0.004121 ₿0.00000022	0.89	$11.16M ₿580.39	$0.00415 ₿0.00000023	$0.004077 ₿0.00000021	$281.76K ₿15.52	$11.16M ₿580.39	$11.16M ₿580.39
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	MON MON	$0.02692	-3.21	$11.11M	$0.028	$0.02689	$1.12M	$26.9M	$11.11M
1460	Hathor HTR	$0.0241 ₿0.0000016	-2.47	$11.15M ₿421.59	$0.025 ₿0.0000017	$0.02366 ₿0.0000016	$336.53K ₿12.73	$20.96M ₿1.46K	$11.15M ₿421.59
1461	BLUB BLUB	$0.00000003302	12.08	$11.05M	$0.00000003458	$0.00000002894	$451.08K	$13.89M	$11.05M
1462	Nimiq NIM	$0.0008456 ₿0.000000022	-0.21	$11.03M ₿265.66	$0.0008532 ₿0.000000023	$0.0008417 ₿0.000000020	$44.92K ₿4.86	$11.27M ₿200.87	$11.03M ₿265.66
1464	TRUF.Network TRUF	$0.03575 ₿0.0000091	0.63	$10.95M ₿0	$0.03597 ₿0.0000098	$0.03484 ₿0.0000087	$187.9K ₿252.56	$35.73M	$10.95M ₿0
1465	Sovryn SOV	$0.1834 ₿0.000034	0.01*	$10.99M ₿2.07K	$0.1843 ₿0.000035	$0.1826 ₿0.000033	$22.17K ₿5.79	$18.34M ₿3.46K	$10.99M ₿2.07K
1467	Sensay SNSY	$0.002049 ₿0.000000045	8.71	$10.88M ₿0	$0.002191 ₿0.000000049	$0.001868 ₿0.000000040	$691.43K ₿4.47	$20.55M	$10.88M ₿0
1468	EverValue Coin EVA	$0.8044	-0.60	$10.89M	$0.8098	$0.7998	$18.51K	$15.06M	$10.89M
1469	ZND Token ZND	$0.1076	-0.41	$10.91M	$0.108	$0.1061	$7.47M	$74.63M	$10.91M
1470	Stader BNBx BNBX	$665.21 ₿0.0092	-0.81	$10.91M ₿420.61	$670.65 ₿0.0092	$659.21 ₿0.0089	$1.58K ₿2.47	$0	$10.91M ₿420.61
1472	Lumoz MOZ	$0.009189	1.39	$10.99M	$0.009342	$0.008829	$3.46M	$92.13M	$10.99M
1473	CryptoFarmers FARM	$0.3651	-6.42	$10.8M	$0.3924	$0.3608	$2.68K	$18.15M	$10.8M
1474	PepeFork PORK	$0.00000003271 ₿0.0000000000040	-5.60	$10.81M ₿1.34K	$0.0000000357 ₿0.0000000000045	$0.00000003239 ₿0.0000000000040	$764.86K ₿58.18	$13.76M ₿1.71K	$10.81M ₿1.34K
1475	XEN Crypto XEN	$0.00000005806 ₿0.0000000000054	-4.98	$10.84M ₿457.06	$0.0000000613 ₿0.0000000000056	$0.00000005693 ₿0.0000000000054	$1.19M ₿70.21	$10.84M ₿457.06	$10.84M ₿457.06
1476	SquidGrow SQGROW	$0.01077	-4.58	$10.77M	$0.0117	$0.01077	$139.37K	$10.77M	$10.77M
1477	Zero1 Labs DEAI	$0.1095 ₿0.000010	12.89	$10.68M ₿1.04K	$0.1117 ₿0.000012	$0.0967 ₿0.000010	$623.05K ₿90.82	$10.73M ₿1.04K	$10.68M ₿1.04K
1478	Index Cooperative INDEX	$1.58 ₿0.000087	0.48	$10.66M ₿591.82	$1.62 ₿0.000090	$1.51 ₿0.000086	$48.26K ₿8.2	$15.84M ₿879.79	$10.66M ₿591.82
1479	MixMarvel MIX	$0.001154 ₿0.000000045	1.42	$10.71M ₿317.2	$0.001229 ₿0.000000047	$0.00109 ₿0.000000042	$2.3M ₿3.04	$11.64M ₿454.22	$10.71M ₿317.2
1480	XSGD XSGD	$0.762 ₿0.000010	0.06	$10.37M ₿544.64	$0.7645 ₿0.000010	$0.7551 ₿0.000010	$18.4M ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1481	JetTon Games JETTON	$0.1907 ₿0.000045	-1.12	$10.36M ₿0	$0.1937 ₿0.000046	$0.188 ₿0.000041	$26.79K ₿24.88	$16.01M ₿4.53K	$10.36M ₿0
1483	MileVerse MVC	$0.003841 ₿0.000000064	0.54	$10.34M ₿0	$0.003889 ₿0.000000069	$0.003784 ₿0.000000064	$271.88K ₿2.6	$11.07M ₿195.12	$10.34M ₿0
1485	Beethoven X BEETS-LEGACY	$0.04397 ₿0.00000070	-4.33	$10.29M ₿128.96	$0.04635 ₿0.00000074	$0.04337 ₿0.00000066	$1.43K ₿0.19	$10.57M ₿159	$10.29M ₿128.96
1486	GraphLinq Protocol GLQ	$0.03036 ₿0.0000018	-0.07	$10.34M ₿628.83	$0.0307 ₿0.0000019	$0.02961 ₿0.0000018	$180.62K ₿13.26	$15.2M ₿924.74	$10.34M ₿628.83
1487	Avalaunch XAVA	$0.2586 ₿0.000016	-0.51	$10.27M ₿618.3	$0.2636 ₿0.000017	$0.2583 ₿0.000016	$183.59K ₿6.97	$25.86M ₿1.66K	$10.27M ₿618.3
1488	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01616 ₿0.00000017	$0.01556 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1489	BLOCKLORDS LRDS	$0.1537	-4.32	$10.25M	$0.1606	$0.1513	$840.45K	$15.36M	$10.25M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Zcoin FIRO	$0.5914 ₿0.000028	-12.29	$10.18M ₿391.22	$0.6753 ₿0.000030	$0.5813 ₿0.000028	$506.76K ₿61.74	$10.18M ₿617.55	$10.18M ₿391.22
1492	THORWallet DEX TGT	$0.01731 ₿0.00000048	-0.03	$10.18M ₿251.73	$0.01949 ₿0.00000056	$0.01714 ₿0.00000045	$63.83K ₿2.89	$15.66M ₿422.16	$10.18M ₿251.73
1493	DeFiPulse Index DPI	$72.22 ₿0.0019	-3.71	$10.18M ₿399.19	$76.46 ₿0.0020	$71.7 ₿0.0018	$35.6K ₿1.43	$10.18M ₿399.19	$10.18M ₿399.19
1494	Wise Monkey MONKY	$0.00000121	-4.10	$10.27M	$0.000001269	$0.000001199	$843.88K	$10.27M	$10.27M
1496	sETH2 SETH2	$1,812.92 ₿0.050	-0.36	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,805.26 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1497	Defi.money MONEY	$0.9943	0.05	$10.14M	$0.9947	$0.9939	$6.07K	$10.14M	$10.14M
1498	Evercraft Ecotechnologies ECET	$0.01469	-0.48	$10.12M	$0.01481	$0.01414	$134.42K	$11.59M	$10.12M
1499	Luce LUCE	$0.01015	-12.27	$10.13M	$0.01192	$0.009917	$9.79M	$10.13M	$10.13M
1501	Diamond DMD	$2.6 ₿0.000028	-2.55	$10.07M ₿107.59	$2.69 ₿0.000028	$2.6 ₿0.000027	$16.49K ₿0.22	$11.43M ₿123.77	$10.07M ₿107.59
1502	LOCK IN LOCKIN	$0.01013	5.70	$10.08M	$0.01083	$0.009099	$422.91K	$10.08M	$10.08M
1503	Juventus Fan Token JUV	$1.08 ₿0.000048	-0.48	$10.03M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$19.57M ₿216.9	$21.62M ₿968.51	$10.03M ₿304.58
1506	KONDUX KNDX	$0.01826 ₿0.0000011	-5.42	$10M ₿620.21	$0.01956 ₿0.0000012	$0.01823 ₿0.0000011	$16.21K ₿4.69	$17.21M ₿1.08K	$10M ₿620.21
1507	bitsCrunch Token BCUT	$0.02153 ₿0.0000034	-1.45	$10M ₿190.74	$0.02201 ₿0.0000035	$0.02132 ₿0.0000034	$931.91K ₿3.26	$21.52M ₿3.44K	$10M ₿190.74
1508	uTON UTON	$3.27	1.66	$9.98M	$3.31	$3.16	$205.08	$9.98M	$9.98M
1509	Penpie PNP	$1.89 ₿0.000068	-3.26	$9.93M ₿313.31	$1.98 ₿0.000071	$1.88 ₿0.000052	$23.22K ₿5.25	$18.86M ₿683.99	$9.93M ₿313.31
1510	FEED EVERY GORILLA FEG	$0.0001024 ₿0.000000010	-4.84	$9.97M ₿507.12	$0.0001083 ₿0.000000010	$0.0001019 ₿0.0000000099	$1.24M ₿5.18	$9.97M ₿507.12	$9.97M ₿507.12
1511	Robonomics Network XRT	$3.31 ₿0.00012	-5.15	$9.54M ₿219.48	$3.53 ₿0.00013	$3.09 ₿0.00011	$15.45K ₿4.71	$9.54M ₿1.19K	$9.54M ₿219.48
1512	Dmail Network DMAIL	$0.1057 ₿0.000012	3.28	$9.92M ₿383.03	$0.1079 ₿0.000012	$0.09429 ₿0.000011	$1.97M ₿91.46	$21.16M ₿2.4K	$9.92M ₿383.03
1513	Dinero DINERO	$0.01383	-0.30	$9.94M	$0.0142	$0.01368	$94.72K	$17.23M	$9.94M
1514	Vaiot VAI	$0.02667 ₿0.0000041	-2.99	$9.92M ₿1.32K	$0.02757 ₿0.0000045	$0.02635 ₿0.0000041	$241.99K ₿22.35	$10.67M ₿1.65K	$9.92M ₿1.32K
1517	Metahero HERO	$0.001057 ₿0.000000072	-0.39	$9.91M ₿569.13	$0.001065 ₿0.000000072	$0.001047 ₿0.000000070	$77.72K ₿20.73	$10.33M ₿706.6	$9.91M ₿569.13
1518	Spectra SPECTRA	$0.02938	-3.33	$9.86M	$0.03039	$0.02912	$17.15K	$16.59M	$9.86M
1519	WAGMI Games WAGMIGAMES	$0.00000468 ₿0.00000000026	-3.04	$9.85M ₿503.54	$0.000004899 ₿0.00000000027	$0.00000468 ₿0.00000000025	$432.62K ₿68.5	$10.29M ₿579.8	$9.85M ₿503.54
1520	AstraAI ASTRA	$0.9845 ₿0.000042	-1.80	$9.85M ₿0	$1.03 ₿0.000044	$0.9626 ₿0.000042	$211.73K ₿0.23	$9.85M ₿428.51	$9.85M ₿0
1521	EthicHub ETHIX	$0.1396 ₿0.0000030	-1.16	$9.84M ₿214.89	$0.1413 ₿0.0000030	$0.1376 ₿0.0000029	$1.81K ₿0.01	$13.96M ₿304.82	$9.84M ₿214.89
1522	Pirate Nation Token PIRATE	$0.04809	-6.75	$9.85M	$0.05174	$0.04699	$747.28K	$47.5M	$9.85M
1523	NATIX Network NATIX	$0.0005619	-3.76	$9.83M	$0.0005899	$0.0005612	$295.03K	$56.09M	$9.83M
1524	ONBUFF LWA	$0.01277 ₿0.00000057	0.50	$9.84M ₿439.39	$0.01355 ₿0.00000058	$0.01252 ₿0.00000056	$895.73K ₿4.82	$9.84M ₿439.39	$9.84M ₿439.39
1525	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.32 ₿0.0011	$99.86 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1526	Soil SOIL	$0.2804 ₿0.000042	-0.74	$9.8M ₿298.31	$0.2828 ₿0.000045	$0.2803 ₿0.000038	$62.86K ₿10.9	$28.05M ₿4.24K	$9.8M ₿298.31
1527	Brett (ETH) BRETT	$0.1424	1.91	$9.78M	$0.1475	$0.1368	$1.49M	$9.78M	$9.78M
1528	Tenset 10SET	$0.05847 ₿0.000020	0.10	$9.78M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$203.81K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1529	GYEN GYEN	$0.006707 ₿0.000000095	1.73	$9.77M ₿213.74	$0.006766 ₿0.000000096	$0.006593 ₿0.000000093	$5.01K ₿0.43	$9.77M ₿213.74	$9.77M ₿213.74
1530	Octopus Network OCT	$0.09733 ₿0.0000057	-2.88	$9.73M ₿454.85	$0.1004 ₿0.0000060	$0.09611 ₿0.0000055	$107.96K ₿7.77	$9.73M ₿577.89	$9.73M ₿454.85
1531	Penumbra UM	$0.2699	-15.31	$9.72M	$0.3187	$0.2695	$29.65K	$26.99M	$9.72M
1532	PAID Network PAID	$0.0198 ₿0.0000029	-1.64	$9.73M ₿849.37	$0.02029 ₿0.0000031	$0.01945 ₿0.0000026	$8.83K ₿14.89	$11.69M ₿1.75K	$9.73M ₿849.37
1533	Karate Combat KARATE	$0.0001455 ₿0.000000048	-2.04	$9.7M ₿422.1	$0.0001496 ₿0.000000050	$0.0001439 ₿0.000000048	$90.28K ₿5.4	$16.01M ₿5.34K	$9.7M ₿422.1
1534	AUSD AUSD	$0.9997	-0.01*	$9.7M	$1	$0.9991	$7.39M	$9.7M	$9.7M
1535	Switch Token SWITCH	$0.0002185 ₿0.000000010	-41.07	$9.67M ₿0	$0.0003746 ₿0.000000010	$0.0002157 ₿0.0000000096	$8.37K ₿13.77	$10.93M ₿33.67	$9.67M ₿0
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8268 ₿0.0000088	$0.7987 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	ZTX ZTX	$0.002277 ₿0.00000027	-1.56	$9.58M ₿647.98	$0.002325 ₿0.00000029	$0.002276 ₿0.00000027	$33.07K ₿16.72	$22.78M ₿2.79K	$9.58M ₿647.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}