11结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4390)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1870	Altura ALU	$0.007032 ₿0.000000078	-7.68	$6.96M ₿78.12	$0.007617 ₿0.000000084	$0.007008 ₿0.000000078	$2.83M ₿31.12	$6.96M ₿78.12	$6.96M ₿78.12
1872	crow with knife CAW	$0.000000009008 ₿0.00000000000010	-1.74	$6.94M ₿77.94	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$98.7K ₿1.11	$6.94M ₿77.94	$6.94M ₿77.94
1873	KiboShib KIBSHI	$0.000006939 ₿0.000000000077	-8.72	$6.94M ₿77.89	$0.000007639 ₿0.000000000083	$0.00000686 ₿0.000000000076	$105.27K ₿1.18	$6.94M ₿77.89	$6.94M ₿77.89
1879	Avalaunch XAVA	$0.1464 ₿0.0000016	-2.36	$6.87M ₿77.07	$0.15 ₿0.0000016	$0.1461 ₿0.0000016	$265.11K ₿2.95	$14.64M ₿164.14	$6.87M ₿77.07
1881	字节币 BCN	$0.00003731 ₿0.00000000041	9.02	$6.87M ₿76.98	$0.00003736 ₿0.00000000041	$0.00003422 ₿0.00000000037	$29.2 ₿0	$6.87M ₿77	$6.87M ₿76.98
1884	Shadow Token SHDW	$0.04059 ₿0.00000045	0.13	$6.86M ₿76.96	$0.04064 ₿0.00000045	$0.04019 ₿0.00000044	$34.04K ₿0.38	$6.86M ₿76.96	$6.86M ₿76.96
1889	Prosper PROS	$0.1328 ₿0.0000014	-0.01*	$6.83M ₿76.6	$0.1345 ₿0.0000015	$0.1277 ₿0.0000014	$289.26 ₿0	$13.29M ₿149.04	$6.83M ₿76.6
1890	Crown by Third Time Games CROWN	$0.02726 ₿0.00000030	-6.27	$6.82M ₿76.46	$0.02908 ₿0.00000031	$0.02726 ₿0.00000030	$24.95K ₿0.28	$6.82M ₿76.46	$6.82M ₿76.46
1892	Contentos COS	$0.001313 ₿0.000000014	-0.29	$6.8M ₿76.3	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$831.25K ₿9.33	$13.01M ₿145.94	$6.8M ₿76.3
1893	ShapeShift FOX Token FOX	$0.01087 ₿0.00000012	-5.01	$6.77M ₿75.84	$0.01147 ₿0.00000012	$0.01077 ₿0.00000012	$128.19K ₿1.44	$10.87M ₿121.86	$6.77M ₿75.84
1894	Trias Token TRIAS	$0.676 ₿0.0000075	-2.56	$6.76M ₿75.83	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.42K ₿0.03	$6.76M ₿75.83	$6.76M ₿75.83
1895	Metahero HERO	$0.0007212 ₿0.0000000080	-4.05	$6.76M ₿75.64	$0.0007539 ₿0.0000000083	$0.0007191 ₿0.0000000080	$17.74K ₿0.2	$7.04M ₿78.87	$6.76M ₿75.64
1899	OctaSpace OCTA	$0.1582 ₿0.0000017	-2.59	$6.72M ₿75.3	$0.1632 ₿0.0000017	$0.156 ₿0.0000017	$253.51K ₿2.85	$6.72M ₿75.3	$6.72M ₿75.3
1901	Lion Cat LCAT	$0.01232 ₿0.00000013	0.04	$6.66M ₿74.73	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.53K ₿0.14	$7.39M ₿82.91	$6.66M ₿74.73
1903	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,006 ₿0.033	-3.44	$6.65M ₿74.62	$3,117.58 ₿0.034	$2,958.35 ₿0.033	$1.16K ₿0.01	$6.65M ₿74.62	$6.65M ₿74.62
1904	AC Milan Fan Token ACM	$0.5328 ₿0.0000059	-0.82	$6.64M ₿74.44	$0.5372 ₿0.0000059	$0.5213 ₿0.0000058	$1.31M ₿14.68	$10.61M ₿118.91	$6.64M ₿74.44
1905	Pixels PIXEL	$0.008587 ₿0.000000096	-3.49	$6.63M ₿74.6	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.23M ₿137.36	$43.02M ₿483.75	$6.63M ₿74.6
1907	Frax Price Index Share FPIS	$0.1707 ₿0.0000019	-2.83	$6.63M ₿74.37	$0.1764 ₿0.0000019	$0.1696 ₿0.0000019	$1.28K ₿0.01	$17.08M ₿191.52	$6.63M ₿74.37
1911	BountyMarketCap BMC	$0.06599 ₿0.00000074	-4.66	$6.6M ₿74.06	$0.06946 ₿0.00000076	$0.06535 ₿0.00000073	$14.68K ₿0.17	$6.6M ₿74.06	$6.6M ₿74.06
1915	Arsenal Fan Token AFC	$0.42 ₿0.0000047	0.76	$6.54M ₿73.06	$0.424 ₿0.0000047	$0.4144 ₿0.0000045	$6.8M ₿76.14	$16.81M ₿187.82	$6.54M ₿73.06
1919	Divi DIVI	$0.001431 ₿0.000000016	-11.45	$6.51M ₿73.3	$0.001618 ₿0.000000018	$0.001399 ₿0.000000015	$54.65K ₿0.62	$6.51M ₿73.32	$6.51M ₿73.3
1921	Litentry LIT	$0.144 ₿0.0000016	18.85	$6.5M ₿74.47	$0.1491 ₿0.0000016	$0.1182 ₿0.0000013	$36.28K ₿0.41	$14.4M ₿164.88	$6.5M ₿74.47
1925	Cryptex Finance CTX	$0.788 ₿0.0000088	0.52	$6.47M ₿72.49	$0.8696 ₿0.0000097	$0.7834 ₿0.0000085	$1.46M ₿16.35	$7.88M ₿88.37	$6.47M ₿72.49
1926	Neuron NRN	$0.01437 ₿0.00000016	-3.68	$6.46M ₿72.43	$0.01492 ₿0.00000016	$0.01431 ₿0.00000016	$330.65K ₿3.71	$14.37M ₿161.16	$6.46M ₿72.43
1927	Clover Finance CLV	$0.005268 ₿0.000000059	-0.31	$6.45M ₿72.33	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.18M ₿24.49	$10.54M ₿118.18	$6.45M ₿72.33
1928	MATH MATH	$0.03437 ₿0.00000038	-1.01	$6.42M ₿72.03	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$270.38K ₿3.03	$6.88M ₿77.09	$6.42M ₿72.03
1930	Star Atlas ATLAS	$0.0002744 ₿0.0000000030	1.28	$6.38M ₿71.62	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$307.26K ₿3.49	$9.88M ₿110.84	$6.38M ₿71.62
1933	Vara Network VARA	$0.001311 ₿0.000000014	-2.90	$6.35M ₿72.08	$0.001417 ₿0.000000015	$0.001235 ₿0.000000013	$163.39K ₿1.86	$13.2M ₿149.84	$6.35M ₿72.08
1934	nubcat NUB	$0.006368 ₿0.000000071	3.42	$6.35M ₿71.88	$0.006478 ₿0.000000072	$0.005943 ₿0.000000066	$342.6K ₿3.89	$6.35M ₿71.88	$6.35M ₿71.88
1935	DeBox BOX	$0.01385 ₿0.00000015	-5.08	$6.34M ₿71.08	$0.01467 ₿0.00000016	$0.01384 ₿0.00000015	$32.25K ₿0.36	$13.85M ₿155.2	$6.34M ₿71.08
1937	Santiment Network Token SAN	$0.09882 ₿0.0000011	-4.56	$6.33M ₿70.83	$0.1036 ₿0.0000011	$0.09745 ₿0.0000011	$3.07K ₿0.03	$8.24M ₿92.16	$6.33M ₿70.83
1940	Equilibria Finance EQB	$0.1859 ₿0.0000020	-9.21	$6.3M ₿70.66	$0.2063 ₿0.0000022	$0.1854 ₿0.0000020	$9.05K ₿0.1	$18.62M ₿208.93	$6.3M ₿70.66
1941	Alpine F1 Team Fan Token ALPINE	$0.5518 ₿0.0000061	-1.02	$6.27M ₿70.4	$0.5582 ₿0.0000062	$0.5396 ₿0.0000060	$10.27M ₿115.26	$22.08M ₿247.87	$6.27M ₿70.4
1946	Reef REEF	$0.0001387 ₿0.0000000015	-0.90	$6.23M ₿69.8	$0.0001418 ₿0.0000000015	$0.0001378 ₿0.0000000015	$920.45K ₿10.3	$6.23M ₿69.8	$6.23M ₿69.8
1948	PAW PAW	$0.000000006187 ₿0.000000000000067	8.95	$6.19M ₿67.61	$0.000000006184 ₿0.000000000000067	$0.000000005496 ₿0.000000000000061	$75.92K ₿0.85	$6.19M ₿67.61	$6.19M ₿67.61
1949	Vita Inu VINU	$0.000000006904 ₿0.000000000000077	-3.25	$6.19M ₿69.41	$0.000000007149 ₿0.000000000000079	$0.000000006708 ₿0.000000000000074	$716.49K ₿8.09	$6.19M ₿69.41	$6.19M ₿69.41
1950	AMATERASU OMIKAMI OMIKAMI	$0.006172 ₿0.000000069	-0.20	$6.17M ₿69.22	$0.006187 ₿0.000000070	$0.006137 ₿0.000000067	$93.43K ₿1.05	$6.17M ₿69.22	$6.17M ₿69.22
1951	Quantoz USDQ USDQ	$0.9998 ₿0.000011	0.01*	$6.16M ₿69.07	$0.9999 ₿0.000011	$0.9994 ₿0.000010	$120.32M ₿1.35K	$50.99M ₿571.68	$6.16M ₿69.07
1952	LOFI LOFI	$0.006145 ₿0.000000068	2.82	$6.16M ₿68.96	$0.006316 ₿0.000000070	$0.005581 ₿0.000000062	$352.64K ₿3.95	$6.16M ₿68.96	$6.16M ₿68.96
1953	Dimitra DMTR	$0.008936 ₿0.00000010	-3.98	$6.16M ₿69.4	$0.009307 ₿0.00000010	$0.008893 ₿0.000000099	$202.28K ₿2.17	$8.65M ₿97.44	$6.16M ₿69.4
1954	PHNIX PHNIX	$0.00001155 ₿0.00000000012	-0.96	$6.13M ₿68.71	$0.00001168 ₿0.00000000012	$0.00001115 ₿0.00000000012	$148.55K ₿1.66	$6.8M ₿76.28	$6.13M ₿68.71
1958	Tokocrypto TKO	$0.08133 ₿0.00000091	-0.13	$6.11M ₿68.43	$0.08322 ₿0.00000092	$0.08091 ₿0.00000089	$1.33M ₿15.81	$40.7M ₿456.18	$6.11M ₿68.43
1961	PepeFork PORK	$0.00000001844 ₿0.00000000000020	-6.59	$6.1M ₿68.9	$0.00000001978 ₿0.00000000000021	$0.00000001804 ₿0.00000000000020	$161.54K ₿1.82	$7.77M ₿87.72	$6.1M ₿68.9
1964	Zenon ZNN	$0.4623 ₿0.0000051	-1.43	$6.08M ₿68.14	$0.469 ₿0.0000052	$0.4555 ₿0.0000051	$900.95 ₿0.01	$6.08M ₿68.14	$6.08M ₿68.14
1969	NuNet NTX	$0.007919 ₿0.000000088	1.89	$6.06M ₿67.98	$0.008089 ₿0.000000090	$0.007646 ₿0.000000084	$54.22K ₿0.61	$7.92M ₿88.87	$6.06M ₿67.98
1970	WHY WHY	$0.0000000145 ₿0.00000000000016	-1.35	$6.03M ₿67.57	$0.0000000147 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$194.35K ₿2.78	$6.03M ₿67.57	$6.03M ₿67.57
1973	MemeFi MEMEFI	$0.0006015 ₿0.0000000067	-0.86	$6.02M ₿67.44	$0.0006075 ₿0.0000000068	$0.0005898 ₿0.0000000065	$5.25M ₿59.02	$6.02M ₿67.44	$6.02M ₿67.44
1974	APF coin APFC	$0.06489 ₿0.00000072	3.10	$6.01M ₿62.5	$0.07367 ₿0.00000082	$0.05957 ₿0.00000066	$3.4K ₿0.04	$16.22M ₿168.74	$6.01M ₿62.5
1975	GYEN GYEN	$0.005568 ₿0.000000062	-9.59	$6M ₿67.4	$0.006171 ₿0.000000067	$0.005504 ₿0.000000062	$506.7 ₿0.01	$6M ₿67.4	$6M ₿67.4
1978	Covalent X Token CXT	$0.005989 ₿0.000000067	-9.54	$5.99M ₿67.23	$0.007066 ₿0.000000078	$0.005697 ₿0.000000062	$1.28M ₿14.56	$5.99M ₿67.23	$5.99M ₿67.23
1980	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.53K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1984	SUKU SUKU	$0.01074 ₿0.00000012	6.56	$5.97M ₿66.95	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$350.36K ₿3.93	$16.12M ₿180.74	$5.97M ₿66.95
1985	DeFiPulse Index DPI	$57.96 ₿0.00064	-1.49	$5.97M ₿66.53	$58.91 ₿0.00065	$56.28 ₿0.00063	$16.93K ₿0.19	$5.97M ₿66.53	$5.97M ₿66.53
1987	Balanced Dollars BNUSD	$1 ₿0.000011	0.54	$5.94M ₿66.75	$1.05 ₿0.000011	$0.9746 ₿0.000010	$32.62K ₿0.37	$5.94M ₿66.75	$5.94M ₿66.75
1991	Augur REP	$0.7265 ₿0.0000081	-2.23	$5.93M ₿66.48	$0.7431 ₿0.0000083	$0.7089 ₿0.0000079	$24.41K ₿0.27	$5.93M ₿66.48	$5.93M ₿66.48
1996	BEAM BEAM	$0.03068 ₿0.00000034	5.81	$5.88M ₿66.21	$0.03136 ₿0.00000035	$0.02894 ₿0.00000031	$82.17K ₿0.92	$8.06M ₿90.75	$5.88M ₿66.21
1997	Lingo LINGO	$0.01021 ₿0.00000011	-0.65	$5.86M ₿65.94	$0.01032 ₿0.00000011	$0.01019 ₿0.00000011	$454.44K ₿5.1	$5.86M ₿65.94	$5.86M ₿65.94
1998	Cratos CRTS	$0.0000921 ₿0.0000000010	-3.39	$5.85M ₿65.76	$0.00009532 ₿0.0000000010	$0.00009037 ₿0.0000000010	$372.22K ₿4.17	$9.2M ₿103.41	$5.85M ₿65.76
2002	Epic Cash EPIC	$0.3062 ₿0.0000034	0.10	$5.84M ₿65.6	$0.3077 ₿0.0000034	$0.2944 ₿0.0000033	$125.72K ₿1.41	$5.84M ₿65.62	$5.84M ₿65.6
2003	Aleph ALEPH	$0.03126 ₿0.00000035	-4.10	$5.83M ₿65.52	$0.03273 ₿0.00000035	$0.03045 ₿0.00000034	$162.83K ₿1.83	$15.64M ₿175.71	$5.83M ₿65.52
2004	Hydranet HDN	$0.02847 ₿0.00000032	-4.31	$5.83M ₿65.46	$0.0299 ₿0.00000032	$0.02831 ₿0.00000031	$116.7K ₿1.31	$8.54M ₿95.97	$5.83M ₿65.46
2005	SquidGrow SQGROW	$0.00582 ₿0.000000065	1.59	$5.82M ₿65.42	$0.005921 ₿0.000000066	$0.005244 ₿0.000000058	$310.34K ₿3.49	$5.82M ₿65.42	$5.82M ₿65.42
2006	Cult DAO CULT	$0.000001459 ₿0.000000000016	-3.32	$5.81M ₿65.33	$0.00000152 ₿0.000000000016	$0.00000145 ₿0.000000000016	$85.5K ₿0.96	$7.28M ₿81.8	$5.81M ₿65.33
2007	MileVerse MVC	$0.002154 ₿0.000000024	-0.23	$5.8M ₿65.14	$0.0022 ₿0.000000024	$0.002098 ₿0.000000023	$142.12K ₿1.6	$6.21M ₿69.71	$5.8M ₿65.14
2009	Seedify.fund SFUND	$0.06993 ₿0.00000078	-11.18	$5.79M ₿65.04	$0.07873 ₿0.00000086	$0.06924 ₿0.00000077	$576.36K ₿6.48	$6.97M ₿78.36	$5.79M ₿65.04
2010	Tranchess CHESS	$0.02807 ₿0.00000031	0.66	$5.78M ₿64.99	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.45M ₿16.28	$8.43M ₿94.66	$5.78M ₿64.99
2012	DEXTF DEXTF	$0.08754 ₿0.00000098	-2.31	$5.76M ₿64.73	$0.09012 ₿0.00000099	$0.08273 ₿0.00000091	$217.42K ₿2.45	$8.76M ₿98.36	$5.76M ₿64.73
2013	Mr. Miggles MIGGLES	$0.006002 ₿0.000000067	-5.67	$5.75M ₿64.73	$0.006437 ₿0.000000070	$0.005815 ₿0.000000065	$273.9K ₿3.08	$5.75M ₿64.73	$5.75M ₿64.73
2016	APWine APW	$0.5914 ₿0.0000066	33.05	$5.7M ₿64.01	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$41 ₿0	$29.57M ₿332.15	$5.7M ₿64.01
2017	ParagonsDAO PDT	$0.05198 ₿0.00000058	-0.45	$5.69M ₿63.89	$0.05284 ₿0.00000059	$0.05148 ₿0.00000057	$2.96K ₿0.03	$5.69M ₿63.89	$5.69M ₿63.89
2020	REN REN	$0.005676 ₿0.000000063	-0.40	$5.68M ₿63.76	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$450.19K ₿5.06	$5.68M ₿63.76	$5.68M ₿63.76
2021	Pear Protocol PEAR	$0.02202 ₿0.00000024	-15.75	$5.67M ₿63.69	$0.02616 ₿0.00000028	$0.02157 ₿0.00000024	$63.26K ₿0.71	$18.79M ₿211.05	$5.67M ₿63.69
2026	Nexa NEXA	$0.0000005763 ₿0.0000000000064	-5.94	$5.63M ₿63.32	$0.0000006133 ₿0.0000000000068	$0.0000005754 ₿0.0000000000064	$29.27K ₿0.33	$5.64M ₿63.33	$5.63M ₿63.32
2028	Wirex WXT	$0.002447 ₿0.000000027	1.19	$5.63M ₿63.26	$0.002534 ₿0.000000028	$0.002404 ₿0.000000026	$314.93K ₿3.54	$24.47M ₿275	$5.63M ₿63.26
2029	FEED EVERY GORILLA FEG	$0.00005824 ₿0.00000000065	-2.73	$5.63M ₿63.24	$0.00006 ₿0.00000000066	$0.00005797 ₿0.00000000064	$274.77K ₿3.09	$5.63M ₿63.24	$5.63M ₿63.24
2030	Seamless Protocol SEAM	$0.1315 ₿0.0000014	2.51	$5.62M ₿63.26	$0.1449 ₿0.0000016	$0.1264 ₿0.0000014	$545.23K ₿6.13	$13.15M ₿147.94	$5.62M ₿63.26
2031	inSure DeFi SURE	$0.0002121 ₿0.0000000023	-51.39	$5.62M ₿63.13	$0.0004373 ₿0.0000000048	$0.0002086 ₿0.0000000023	$488.72 ₿0.01	$18.67M ₿209.78	$5.62M ₿63.13
2033	Wen WEN	$0.0000077 ₿0.000000000086	-5.50	$5.61M ₿63.11	$0.000008149 ₿0.000000000089	$0.000007529 ₿0.000000000084	$773.61K ₿8.7	$5.61M ₿63.11	$5.61M ₿63.11
2034	EDUM EDUM	$0.1481 ₿0.0000016	-0.15	$5.6M ₿62.99	$0.1483 ₿0.0000016	$0.1465 ₿0.0000016	$23.18K ₿0.26	$74.06M ₿832.85	$5.6M ₿62.99
2036	Quantoz EURQ EURQ	$1.17 ₿0.000013	-0.04	$5.57M ₿62.51	$1.17 ₿0.000013	$1.17 ₿0.000012	$11.97M ₿134.67	$17.59M ₿197.47	$5.57M ₿62.51
2037	Alpha Finance ALPHA	$0.005736 ₿0.000000064	-2.50	$5.55M ₿62.37	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$432.9K ₿4.87	$5.78M ₿64.9	$5.55M ₿62.37
2040	UFO Token UFO	$0.00000607 ₿0.000000000068	0.93	$5.55M ₿62.32	$0.000006129 ₿0.000000000068	$0.00000575 ₿0.000000000064	$1.8K ₿0.02	$5.55M ₿62.32	$5.55M ₿62.32
2044	Coupon Assets CA	$0.301 ₿0.0000033	-3.06	$5.54M ₿62.27	$0.3106 ₿0.0000034	$0.2991 ₿0.0000033	$465.53K ₿5.24	$81.28M ₿914.05	$5.54M ₿62.27
2045	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,953.57 ₿0.033	-4.90	$5.52M ₿61.97	$3,109.83 ₿0.034	$2,922.98 ₿0.033	$4.56K ₿0.05	$5.52M ₿61.97	$5.52M ₿61.97
2046	PaLM AI PALM	$0.07172 ₿0.00000080	-10.61	$5.51M ₿61.92	$0.08117 ₿0.00000089	$0.06927 ₿0.00000077	$40.8K ₿0.46	$5.51M ₿61.92	$5.51M ₿61.92
2049	Koma Inu KOMA	$0.009031 ₿0.00000010	-0.30	$5.49M ₿61.59	$0.009103 ₿0.00000010	$0.008575 ₿0.000000097	$663.71K ₿7.47	$5.49M ₿61.59	$5.49M ₿61.59
2050	Cornucopias COPI	$0.005302 ₿0.000000059	-3.95	$5.48M ₿61.56	$0.005537 ₿0.000000060	$0.005248 ₿0.000000059	$995.22 ₿0.01	$20.38M ₿228.94	$5.48M ₿61.56
2051	Scallop SCA	$0.03792 ₿0.00000042	-2.76	$5.47M ₿61.5	$0.039 ₿0.00000043	$0.03788 ₿0.00000042	$588.78K ₿6.62	$9.48M ₿106.67	$5.47M ₿61.5
2052	PondCoin PNDC	$0.00000005913 ₿0.00000000000066	-3.17	$5.47M ₿61.52	$0.00000006533 ₿0.00000000000071	$0.00000005554 ₿0.00000000000062	$92.16K ₿1.04	$24.91M ₿279.9	$5.47M ₿61.52
2053	Upland SPARKLET	$0.02093 ₿0.00000023	-0.11	$5.47M ₿61.5	$0.02097 ₿0.00000023	$0.02073 ₿0.00000022	$264.76K ₿2.98	$20.93M ₿235.47	$5.47M ₿61.5
2054	Extra Finance EXTRA	$0.01301 ₿0.00000014	-5.00	$5.46M ₿61.31	$0.01372 ₿0.00000015	$0.013 ₿0.00000014	$4.33K ₿0.05	$11.26M ₿126.57	$5.46M ₿61.31
2055	NetMind Token NMT	$0.09588 ₿0.0000010	-0.47	$5.43M ₿61.13	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$348.11K ₿3.92	$13.79M ₿155.1	$5.43M ₿61.13
2059	Evernode EVR	$0.1496 ₿0.0000016	-4.72	$5.41M ₿60.89	$0.1576 ₿0.0000017	$0.1493 ₿0.0000016	$3.68K ₿0.04	$10.81M ₿121.64	$5.41M ₿60.89
2060	VeBetterDAO B3TR	$0.01523 ₿0.00000017	-1.09	$5.41M ₿60.8	$0.01579 ₿0.00000017	$0.01454 ₿0.00000016	$1.38M ₿15.54	$5.41M ₿60.8	$5.41M ₿60.8
2061	zKML ZKML	$0.05577 ₿0.00000062	-8.28	$5.38M ₿60.49	$0.06191 ₿0.00000068	$0.05497 ₿0.00000061	$24.7K ₿0.28	$5.58M ₿62.72	$5.38M ₿60.49
2062	Mysterium MYST	$0.1663 ₿0.0000018	-0.40	$5.39M ₿60.58	$0.1688 ₿0.0000019	$0.1633 ₿0.0000018	$86.39K ₿0.97	$5.39M ₿60.58	$5.39M ₿60.58
2063	Spectre AI SPECTRE	$0.5389 ₿0.0000060	-10.36	$5.39M ₿60.57	$0.6014 ₿0.0000066	$0.5277 ₿0.0000059	$99.26K ₿1.12	$5.39M ₿60.57	$5.39M ₿60.57
2064	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2066	DIMO DIMO	$0.01285 ₿0.00000014	-0.49	$5.38M ₿60.42	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$169.67K ₿1.91	$12.86M ₿144.48	$5.38M ₿60.42
2072	Grape GRP	$1.2 ₿0.000013	-11.88	$5.34M ₿59.91	$1.4 ₿0.000015	$1.1 ₿0.000012	$607.96 ₿0.01	$12M ₿134.5	$5.34M ₿59.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}