11结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4389)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1145	Hacken Token HAI	$0.01958 ₿0.0000011	-3.27	$16.33M ₿722.13	$0.02026 ₿0.0000011	$0.01938 ₿0.0000010	$97.03K ₿4.66	$19.59M ₿1.12K	$16.33M ₿722.13
1146	U.CASH UCASH	$0.001532 ₿0.0000000018	-8.11	$16.28M ₿19.58	$0.001668	$0.001521	$1.23 ₿0	$32.19M ₿38.73	$16.28M ₿19.58
1147	Gitcoin GTC	$0.2669 ₿0.000025	1.40	$16.25M ₿1.58K	$0.2676 ₿0.000027	$0.2525 ₿0.000025	$5.7M ₿124.59	$26.69M ₿2.59K	$16.25M ₿1.58K
1148	FLEX Coin FLEX	$0.1644 ₿0.0000030	0	$16.23M ₿296.85	$0	$0	$1.89 ₿0	$16.24M ₿297.07	$16.23M ₿296.85
1149	crow with knife CAW	$0.00000002086 ₿0.00000000000015	-2.41	$16.22M ₿0	$0.00000002155 ₿0.00000000000017	$0.00000002047 ₿0.00000000000014	$228.36K ₿12.86	$16.22M ₿123.02	$16.22M ₿0
1150	Gems VIP GEMS	$0.03133	74.45	$16.05M	$0.03147	$0.01383	$727.93K	$26.29M	$16.05M
1151	Artrade ATR	$0.01271 ₿0.00000071	5.59	$16.05M ₿1.32K	$0.01289 ₿0.00000086	$0.01194 ₿0.00000067	$875.55K ₿18.04	$16.1M ₿1.32K	$16.05M ₿1.32K
1152	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	0.15	$16.01M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$6.07M ₿1.13K	$16.01M	$16.01M ₿0
1153	Spectre AI SPECTRE	$1.6 ₿0.000032	1.18	$16.01M ₿317	$1.6 ₿0.000042	$1.39 ₿0.000031	$50.31K ₿5.68	$16.01M ₿335.78	$16.01M ₿317
1154	HERBCOIN HERB	$0.1732	-8.89	$15.99M	$0.1987	$0.1516	$4.88K	$17.32M	$15.99M
1155	XBorg XBG	$0.0743	-0.19	$15.96M	$0.07464	$0.06975	$159.2K	$74.25M	$15.96M
1157	Dora Factory DORA	$0.01587 ₿0.0000016	-18.68	$15.9M ₿1.65K	$0.01952 ₿0.0000016	$0.01489 ₿0.0000015	$1.55M ₿9.79	$15.9M ₿1.65K	$15.9M ₿1.65K
1158	Aventus AVT	$1.66 ₿0.000059	-0.14	$15.81M ₿545.36	$1.7 ₿0.000062	$1.54 ₿0.000058	$97.96K ₿11.19	$17.58M ₿623.89	$15.81M ₿545.36
1160	Propchain PROPC	$0.5829 ₿0.000060	-5.58	$15.68M ₿995.51	$0.6174 ₿0.000063	$0.5609 ₿0.000059	$110.85K ₿27.04	$37.17M ₿5.08K	$15.68M ₿995.51
1161	Magpie MGP	$0.03437 ₿0.0000014	2.34	$15.66M ₿485.1	$0.0352 ₿0.0000015	$0.03298 ₿0.0000014	$249.8K ₿2.38	$34.38M ₿1.48K	$15.66M ₿485.1
1162	Wrapped Mantle WMNT	$0.7507 ₿0.000018	-0.99	$15.63M ₿0	$0.765 ₿0.000019	$0.7335 ₿0.000018	$814.89K ₿115.54	$15.63M	$15.63M ₿0
1163	Rei REI	$0.01563	3.06	$15.62M	$0.01624	$0.01417	$228.72K	$15.62M	$15.62M
1164	CHEQD Network CHEQ	$0.0175 ₿0.0000012	1.01	$15.6M ₿900.95	$0.01751 ₿0.0000012	$0.01682 ₿0.0000010	$81.13K ₿5.42	$21.56M ₿1.39K	$15.6M ₿900.95
1165	Cronos zkEVM CRO ZKCRO	$0.101	-3.71	$15.58M	$0.1053	$0.09788	$337.54	$15.58M	$15.58M
1166	Neuron NRN	$0.03633	13.05	$15.57M	$0.03672	$0.03188	$250.1K	$36.33M	$15.57M
1167	Planet IX IXT	$0.1152 ₿0.0000015	-1.37	$15.56M ₿175.01	$0.1176 ₿0.0000016	$0.1121 ₿0.0000015	$75.03K ₿4.2	$17.71M ₿241.76	$15.56M ₿175.01
1168	Indigo Protocol INDY	$0.9202 ₿0.000036	2.57	$15.52M ₿404.77	$0.9225 ₿0.000039	$0.8413 ₿0.000036	$14.82K ₿3.74	$32.22M ₿1.29K	$15.52M ₿404.77
1170	Dimitra DMTR	$0.01594 ₿0.0000028	-3.03	$15.49M ₿1.47K	$0.01647 ₿0.0000030	$0.01509 ₿0.0000028	$222.75K ₿26.4	$15.49M ₿1.47K	$15.49M ₿1.47K
1173	Vtrading VTRADING	$0.01544	12.86	$15.45M	$0.01548	$0.01366	$3.02K	$15.45M	$15.45M
1174	Alchemix USD ALUSD	$0.9824 ₿0.000014	0.11	$15.43M ₿2.43K	$0.9847 ₿0.000014	$0.9802 ₿0.000013	$131.99K ₿3.85	$15.43M ₿2.43K	$15.43M ₿2.43K
1175	UPCX UPC	$3.72 ₿0.000034	-0.31	$15.42M ₿37.6	$3.74 ₿0.000034	$3.7 ₿0.000032	$869.35K ₿13.51	$2.9B ₿26.92K	$15.42M ₿37.6
1176	PepeFork PORK	$0.00000004659 ₿0.0000000000040	-2.23	$15.39M ₿1.34K	$0.00000004777 ₿0.0000000000045	$0.00000004554 ₿0.0000000000040	$1.94M ₿58.18	$19.6M ₿1.71K	$15.39M ₿1.34K
1177	Wen WEN	$0.00002116 ₿0.0000000040	1.88	$15.39M ₿2.99K	$0.00002122 ₿0.0000000046	$0.00001949 ₿0.0000000040	$4.85M ₿906.93	$15.39M ₿2.99K	$15.39M ₿2.99K
1178	Token dForce USD USX	$0.9946 ₿0.000015	0.04	$15.37M ₿473.66	$1 ₿0.000015	$0.9895 ₿0.000014	$26.2K ₿0.48	$133.86M ₿2.48K	$15.37M ₿473.66
1179	Kishu Inu KISHU	$0.000000000158 ₿0.0000000000000082	-1.39	$15.32M ₿552.55	$0.000000000162 ₿0.0000000000000090	$0.000000000154 ₿0.0000000000000082	$510.96K ₿31.87	$15.32M ₿570.61	$15.32M ₿552.55
1180	Aura BAL AURABAL	$4.19 ₿0.00019	-0.54	$15.33M ₿704.77	$4.21 ₿0.00019	$3.83 ₿0.00019	$10.74K ₿0.13	$15.33M ₿704.77	$15.33M ₿704.77
1181	Cloud CLOUD	$0.08506	-1.78	$15.31M	$0.08662	$0.08437	$1.39M	$85.06M	$15.31M
1182	Hex Trust USD USDX	$0.9629	-1.13	$15.14M	$0.9932	$0.926	$699.07	$15.14M	$15.14M
1183	Lido Staked SOL STSOL	$144.43 ₿0.0028	0.68	$15.28M ₿11.19K	$146.68 ₿0.0030	$136.22 ₿0.0028	$122.98K ₿1.88	$15.28M ₿11.19K	$15.28M ₿11.19K
1185	Opulous OPUL	$0.03043 ₿0.0000034	2.54	$15.22M ₿1.56K	$0.03071 ₿0.0000038	$0.02846 ₿0.0000033	$484.07K ₿45.45	$15.22M ₿1.71K	$15.22M ₿1.56K
1186	BOBO Coin BOBO	$0.0000002286 ₿0.000000000019	0.11	$15.19M ₿0	$0.0000002293 ₿0.000000000022	$0.0000002059 ₿0.000000000018	$1.12M ₿40.9	$15.2M ₿1.3K	$15.19M ₿0
1188	Myro $MYRO	$0.01514 ₿0.0000031	-2.57	$15.17M ₿3.2K	$0.01561 ₿0.0000034	$0.01446 ₿0.0000031	$7.26M ₿356.84	$15.17M ₿3.2K	$15.17M ₿3.2K
1190	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	1.11	$15.16M ₿334.67	$1.01 ₿0.000014	$0.9885 ₿0.000014	$58.81K ₿0.56	$15.16M ₿334.67	$15.16M ₿334.67
1191	FC Barcelona Fan Token BAR	$1.62 ₿0.000055	1.67	$15.1M ₿587.81	$1.62 ₿0.000056	$1.59 ₿0.000052	$1.34M ₿105.95	$64.69M ₿2.2K	$15.1M ₿587.81
1192	Carrot CRT	$107.52	-0.06	$15.09M	$107.91	$107.22	$14.71K	$15.09M	$15.09M
1194	DexNet DEXNET	$0.03763 ₿0.00000063	2.34	$15.07M ₿0	$0.03777 ₿0.00000064	$0.03559 ₿0.00000062	$145.64K ₿12.73	$112.97M ₿141.12	$15.07M ₿0
1195	Orion Protocol ORN	$0.4374 ₿0.000031	3.55	$15.06M ₿1.08K	$0.4443 ₿0.000033	$0.4091 ₿0.000030	$7.34K ₿168.01	$43.75M ₿3.13K	$15.06M ₿1.08K
1196	ArbDoge AI AIDOGE	$0.00000000008 ₿0.0000000000000083	1.88	$15.06M ₿1.56K	$0.000000000081 ₿0.0000000000000087	$0.000000000073 ₿0.0000000000000080	$3.72M ₿394.17	$15.06M ₿1.56K	$15.06M ₿1.56K
1198	ShapeShift FOX Token FOX	$0.0241 ₿0.0000013	-2.00	$15M ₿851.7	$0.02472 ₿0.0000014	$0.02329 ₿0.0000013	$265.01K ₿23.26	$24.11M ₿1.38K	$15M ₿851.7
1199	阿拉贡 ANT	$0.3742 ₿0.00013	2.55	$14.99M ₿5.26K	$0.3911 ₿0.00013	$0.3645 ₿0.00012	$97.44 ₿131.77	$16.17M ₿5.67K	$14.99M ₿5.26K
1200	STUFF.io STUFF	$0.007038 ₿0.00000055	14.65	$14.99M ₿0	$0.01041 ₿0.00000064	$0.005899 ₿0.00000054	$201K ₿1.85	$70.42M ₿48.34	$14.99M ₿0
1201	OPENLOOT OL	$0.04236	-1.01	$14.98M	$0.04458	$0.04102	$7.75M	$212.22M	$14.98M
1202	Bluzelle BLZ	$0.03217 ₿0.0000062	1.91	$14.92M ₿2.67K	$0.03214 ₿0.0000063	$0.02896 ₿0.0000060	$2.16M ₿110.02	$16.09M ₿3.11K	$14.92M ₿2.67K
1204	SwarmNode.ai SNAI	$0.0165	-2.39	$14.87M	$0.017	$0.0153	$2.56M	$16.48M	$14.87M
1205	Boson Protocol BOSON	$0.1042 ₿0.0000097	0.83	$14.83M ₿1.22K	$0.1051 ₿0.000010	$0.09734 ₿0.0000093	$1.58M ₿28.69	$20.85M ₿1.97K	$14.83M ₿1.22K
1206	Skey Network SKEY	$0.02054 ₿0.00000071	-0.50	$14.8M ₿202.75	$0.02064 ₿0.00000071	$0.01956 ₿0.00000067	$256.21K ₿3.49	$20.54M ₿712.8	$14.8M ₿202.75
1207	COCO COIN COCO	$0.000432	-2.48	$14.76M	$0.0004524	$0.0004309	$224.98K	$14.76M	$14.76M
1208	MOO DENG MOODENG	$0.00003487	8.45	$14.67M	$0.00003795	$0.00003211	$6.17M	$14.67M	$14.67M
1209	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002198 ₿0.000000026	$0.001462 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1210	Avalanche Bridged DAI (Avalanche) DAI	$1	0.15	$14.63M	$1	$0.9962	$45.07K	$14.63M	$14.63M
1211	Seamless Protocol SEAM	$0.4402 ₿0.000078	-1.69	$14.63M ₿0	$0.4494 ₿0.000082	$0.4187 ₿0.000077	$621.87K ₿14.02	$44.03M ₿7.87K	$14.63M ₿0
1212	Joe Coin JOE	$0.01461 ₿0.000000034	-2.51	$14.63M ₿34.14	$0.01509 ₿0.000000034	$0.01335 ₿0.000000030	$1.8M ₿1.75	$14.63M ₿34.14	$14.63M ₿34.14
1213	Undeads Games UDS	$0.2029	-27.54	$14.58M	$0.2801	$0.1928	$357.24K	$50.74M	$14.58M
1215	Thena THE	$0.2639 ₿0.0000075	0.45	$14.55M ₿209.47	$0.2646 ₿0.0000078	$0.2525 ₿0.0000074	$9.13M ₿16.64	$65.95M ₿1.14K	$14.55M ₿209.47
1217	Koma Inu KOMA	$0.02394	-3.19	$14.45M	$0.02473	$0.0234	$9.37M	$14.45M	$14.45M
1218	Leash LEASH	$134.63 ₿0.0071	1.97	$14.48M ₿772.97	$135.24 ₿0.0075	$126.67 ₿0.0071	$1.72M ₿31.44	$14.48M ₿773.16	$14.48M ₿772.97
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2109 ₿0.0000025	$0.02038 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Pups (Bitcoin) PUPS	$0.01442	-16.60	$14.43M	$0.01969	$0.01384	$235.43K	$14.43M	$14.43M
1220	RAMP RAMP	$0.03507 ₿0.0000018	0.78	$14.41M ₿762.76	$0.03514 ₿0.0000020	$0.03397 ₿0.0000018	$378.13 ₿0.23	$35.07M ₿1.86K	$14.41M ₿762.76
1221	小零币 FIRO	$0.8415 ₿0.000028	-3.85	$14.4M ₿391.22	$0.8802 ₿0.000030	$0.8189 ₿0.000028	$2.15M ₿61.74	$14.4M ₿617.55	$14.4M ₿391.22
1222	Numbers Protocol NUM	$0.01897 ₿0.0000019	1.93	$14.4M ₿1.17K	$0.0189 ₿0.0000021	$0.01687 ₿0.0000017	$1.37M ₿24.93	$14.59M ₿1.19K	$14.4M ₿1.17K
1223	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	-0.11	$14.36M ₿723.15	$0.000000000325 ₿0.000000000000020	$0.000000000313 ₿0.000000000000016	$287.01K ₿8.33	$32.38M ₿1.66K	$14.36M ₿723.15
1224	Gelato GEL	$0.05742 ₿0.0000073	-1.78	$14.24M ₿1.76K	$0.0585 ₿0.0000076	$0.05698 ₿0.0000073	$74.27K ₿7.8	$24.16M ₿3.08K	$14.24M ₿1.76K
1225	AdEx ADX	$0.09624 ₿0.0000039	0.58	$14.25M ₿571.75	$0.09683 ₿0.0000042	$0.09235 ₿0.0000039	$8.43M ₿150.67	$14.45M ₿595.38	$14.25M ₿571.75
1226	龙链 DRGN	$0.03857 ₿0.00000091	1.21	$14.22M ₿336.99	$0.03859 ₿0.00000098	$0.03701 ₿0.00000078	$13.44K ₿2.03	$16.73M ₿396.38	$14.22M ₿336.99
1228	World of Dypians WOD	$0.08527	2.23	$14.19M	$0.08527	$0.08287	$612.18K	$85.17M	$14.19M
1229	PeiPei PEIPEI	$0.00000003349	0.68	$14.09M	$0.00000003436	$0.00000003087	$1.66M	$14.09M	$14.09M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$40.99 ₿0.00048	$39.83 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	GamerCoin GHX	$0.02268 ₿0.0000024	-1.78	$14.14M ₿1.55K	$0.02333 ₿0.0000027	$0.02189 ₿0.0000024	$292.16K ₿24.72	$18.35M ₿2K	$14.14M ₿1.55K
1231	Samoyedcoin SAMO	$0.00299 ₿0.00000014	1.06	$14.19M ₿622.21	$0.002994 ₿0.00000015	$0.002837 ₿0.00000014	$560.61K ₿16.53	$14.19M ₿706.6	$14.19M ₿622.21
1232	Frax Price Index Share FPIS	$0.4265 ₿0.000018	0.61	$14.14M ₿505.29	$0.4295 ₿0.000018	$0.4208 ₿0.000017	$692.37 ₿0.22	$42.68M ₿1.82K	$14.14M ₿505.29
1233	CEEK Smart VR Token CEEK	$0.01477 ₿0.0000010	-1.39	$14.1M ₿910.32	$0.01501 ₿0.0000010	$0.01416 ₿0.0000010	$758.04K ₿38.25	$14.76M ₿1.05K	$14.1M ₿910.32
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001505 ₿0.000000017	$0.001426 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	XEN Crypto XEN	$0.00000007887 ₿0.0000000000054	3.77	$14.06M ₿457.06	$0.00000007855 ₿0.0000000000056	$0.00000007286 ₿0.0000000000054	$1.93M ₿70.21	$14.06M ₿457.06	$14.06M ₿457.06
1235	Everscale EVER	$0.007079 ₿0.00000048	-2.36	$14.06M ₿953.32	$0.007266 ₿0.00000051	$0.007002 ₿0.00000048	$139.12K ₿1.96	$14.99M ₿1.02K	$14.06M ₿953.32
1238	量数币 MDT	$0.02298 ₿0.0000014	-1.03	$13.94M ₿904.16	$0.02329 ₿0.0000015	$0.02186 ₿0.0000014	$5.74M ₿109.87	$22.99M ₿1.49K	$13.94M ₿904.16
1240	Cornucopias COPI	$0.01374 ₿0.0000010	-0.44	$13.9M ₿935.82	$0.0138 ₿0.0000010	$0.01327 ₿0.0000010	$100.36K ₿9.16	$52.83M ₿4.13K	$13.9M ₿935.82
1241	GoGoPool ggAVAX GGAVAX	$20.8 ₿0.00070	1.80	$13.89M ₿0	$20.84 ₿0.00071	$19.61 ₿0.00069	$104.69K ₿0.03	$13.89M	$13.89M ₿0
1242	Alpha Fi ALPHA	$1.4	5.54	$13.91M	$1.4	$1.29	$110.77K	$14.03M	$13.91M
1243	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.8M	$13.87M
1244	OpenServ SERV	$0.02022	6.18	$13.84M	$0.02031	$0.01673	$433.1K	$20.23M	$13.84M
1245	OctaSpace OCTA	$0.3669 ₿0.000020	-2.58	$13.83M ₿587.92	$0.3768 ₿0.000020	$0.3461 ₿0.000019	$329.99K ₿4.97	$13.83M ₿587.92	$13.83M ₿587.92
1246	Hatom HTM	$0.2699 ₿0.000029	-4.59	$13.8M ₿617.23	$0.2835 ₿0.000029	$0.2637 ₿0.000028	$67.52K ₿3.1	$27.01M ₿2.9K	$13.8M ₿617.23
1247	Puss PUSS	$0.01375	0.43	$13.79M	$0.01403	$0.01341	$1.56M	$13.79M	$13.79M
1248	WeatherXM WXM	$0.2182	-0.40	$13.75M	$0.2196	$0.2108	$83.34K	$21.82M	$13.75M
1249	Frok.ai FROK	$0.03268 ₿0.0000024	11.33	$13.75M ₿0	$0.03272 ₿0.0000025	$0.02912 ₿0.0000024	$12.63K ₿0.74	$13.75M ₿1.04K	$13.75M ₿0
1250	VON VON	$0.00005819	-8.67	$13.77M	$0.00006375	$0.00005827	$2.46M	$58.2M	$13.77M
1252	GammaSwap GS	$0.06436	-0.14	$13.7M	$0.0646	$0.05991	$56.38K	$103.02M	$13.7M
1253	Vara Network VARA	$0.005535 ₿0.0000014	-2.10	$13.77M ₿619.67	$0.005706 ₿0.0000018	$0.005194 ₿0.0000013	$223.13K ₿76.56	$55.35M ₿14.99K	$13.77M ₿619.67
1254	Luce LUCE	$0.01364	6.08	$13.67M	$0.01584	$0.01243	$7.14M	$13.67M	$13.67M
1255	Houdini Swap LOCK	$0.1424 ₿0.000012	-0.42	$13.47M ₿384.21	$0.1438 ₿0.000012	$0.1384 ₿0.000011	$11.51K ₿10.26	$13.47M ₿1.19K	$13.47M ₿384.21
1258	GAME by Virtuals GAME	$0.01338	-4.54	$13.43M	$0.01419	$0.01237	$6.18M	$13.43M	$13.43M
1259	红色脉冲 PHB	$0.00401 ₿0.00000017	0.23	$13.58M ₿576.15	$0.004021 ₿0.00000017	$0.003991 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1261	Fulcrom FUL	$0.00654 ₿0.00000017	1.58	$13.46M ₿306.1	$0.006574 ₿0.00000018	$0.006238 ₿0.00000017	$29.44K ₿0.42	$130.37M ₿3.45K	$13.46M ₿306.1
1262	IMO IMO	$1.2 ₿0.0000031	-2.60	$13.44M ₿34.72	$1.24 ₿0.0000031	$1.18 ₿0.0000030	$61.08K ₿0.02	$22.3M ₿58.53	$13.44M ₿34.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}