Pagina dei risultati 11 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1181	ThetaDrop TDROP	$0.001631 ₿0.000000069	-0.17	$18.03M ₿766.6	$0.00171 ₿0.000000073	$0.001625 ₿0.000000068	$519.53K ₿12.76	$18.03M ₿766.6	$18.03M ₿766.6
1182	Voxies VOXEL	$0.0762 ₿0.0000045	-2.19	$17.92M ₿788.95	$0.07826 ₿0.0000049	$0.0715 ₿0.0000045	$22.19M ₿112	$22.8M ₿1.37K	$17.92M ₿788.95
1183	ShapeShift FOX Token FOX	$0.02874 ₿0.0000013	-3.61	$17.93M ₿851.7	$0.03046 ₿0.0000014	$0.02846 ₿0.0000013	$350.46K ₿23.26	$28.8M ₿1.38K	$17.93M ₿851.7
1184	DexTools DEXT	$0.2278 ₿0.000013	-4.66	$17.89M ₿1.17K	$0.2496 ₿0.000013	$0.2278 ₿0.000012	$149.63K ₿7.7	$27.47M ₿1.75K	$17.89M ₿1.17K
1185	Advertise Coin ADCO	$0.3969 ₿0.000011	-0.17	$17.85M ₿505.41	$0.4073 ₿0.000011	$0.3942 ₿0.000011	$5.8K ₿0.17	$19.83M ₿561.56	$17.85M ₿505.41
1187	Measurable Data Token MDT	$0.02941 ₿0.0000014	-1.40	$17.82M ₿904.16	$0.03058 ₿0.0000015	$0.02919 ₿0.0000014	$3.12M ₿109.87	$29.39M ₿1.49K	$17.82M ₿904.16
1188	Dione DIONE	$0.001755 ₿0.00000026	1.10	$17.85M ₿2.5K	$0.00183 ₿0.00000027	$0.001704 ₿0.00000024	$102.7K ₿64.88	$23.63M ₿2.62K	$17.85M ₿2.5K
1189	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.07	$17.77M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$3.05M ₿281.53	$17.77M	$17.77M ₿0
1190	Frax Price Index Share FPIS	$0.528 ₿0.000018	8.32	$17.77M ₿505.29	$0.5348 ₿0.000018	$0.4873 ₿0.000017	$10.29K ₿0.22	$52.8M ₿1.82K	$17.77M ₿505.29
1191	Coinweb CWEB	$0.002963 ₿0.00000016	-1.22	$17.84M ₿766.89	$0.003023 ₿0.00000017	$0.002938 ₿0.00000016	$91.55K ₿2.15	$22.65M ₿1.28K	$17.84M ₿766.89
1192	Stake DAO SDT	$0.2824 ₿0.0000040	-0.04	$17.75M ₿220.04	$0.2899 ₿0.0000041	$0.2798 ₿0.0000039	$7.34K ₿0.03	$18.85M ₿257.26	$17.75M ₿220.04
1193	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9667 ₿0.000010	$0.9384 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1194	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.02	$17.67M	$1	$0.9903	$474.62K	$17.67M	$17.67M
1195	OG Fan Token OG	$4.11 ₿0.000092	-0.82	$17.67M ₿439.65	$4.19 ₿0.000092	$4.09 ₿0.000085	$4.32M ₿122.09	$20.55M ₿460.23	$17.67M ₿439.65
1197	Catizen CATI	$0.08565	-5.73	$17.65M	$0.09156	$0.08426	$17.09M	$85.66M	$17.65M
1198	Paris Saint-Germain Fan Token PSG	$2.16 ₿0.000080	6.14	$17.64M ₿613.68	$2.21 ₿0.000081	$2.02 ₿0.000074	$13.89M ₿126.92	$42.89M ₿1.6K	$17.64M ₿613.68
1199	sUSD (Optimism) SUSD	$0.8744	-0.01	$17.63M	$0.8819	$0.872	$88.87K	$17.63M	$17.63M
1200	Gems VIP GEMS	$0.0343	-1.84	$17.63M	$0.0352	$0.03411	$3.46M	$28.87M	$17.63M
1201	OBSERVER Coin OBSR	$0.002835 ₿0.000000037	49.90	$17.6M ₿228.29	$0.002879 ₿0.000000040	$0.001885 ₿0.000000037	$168.15K ₿6.98	$39.69M ₿532.05	$17.6M ₿228.29
1202	SwarmNode.ai SNAI	$0.0195	-0.43	$17.58M	$0.01971	$0.0182	$2.08M	$19.48M	$17.58M
1203	Gold DAO GOLDAO	$0.02473	-3.12	$17.52M	$0.02591	$0.02447	$2.22K	$24.58M	$17.52M
1204	Stride Staked Atom STATOM	$6.88 ₿0.00020	-5.68	$17.52M ₿647.71	$7.3 ₿0.00021	$6.87 ₿0.00020	$642.26K ₿7.3	$17.52M ₿647.71	$17.52M ₿647.71
1205	Nuvola Digital NVL	$1.04	-1.73	$17.49M	$1.07	$1.02	$69.96K	$21.85M	$17.49M
1206	Boson Protocol BOSON	$0.118 ₿0.0000097	-1.45	$17.48M ₿1.22K	$0.1225 ₿0.000010	$0.1128 ₿0.0000093	$986.09K ₿28.69	$23.61M ₿1.97K	$17.48M ₿1.22K
1207	Mother Iggy MOTHER	$0.01766	1.42	$17.42M	$0.01793	$0.01587	$2.03M	$17.42M	$17.42M
1208	Aragon ANT	$0.4353 ₿0.00013	-3.86	$17.41M ₿5.26K	$0.4548 ₿0.00013	$0.4292 ₿0.00012	$142.98 ₿131.77	$18.78M ₿5.67K	$17.41M ₿5.26K
1209	Cratos CRTS	$0.0002768 ₿0.000000016	4.68	$17.4M ₿953.52	$0.0002863 ₿0.000000019	$0.0002632 ₿0.000000014	$1.04M ₿7.93	$27.69M ₿1.64K	$17.4M ₿953.52
1210	Inverse Finance INV	$29.22 ₿0.00083	1.11	$17.38M ₿428.1	$30.26 ₿0.00084	$28.39 ₿0.00079	$292.54K ₿8.13	$17.97M ₿460.39	$17.38M ₿428.1
1211	WUFFI WUF	$0.000000207	-0.07	$17.37M	$0.0000002087	$0.0000002059	$113.54K	$17.35M	$17.37M
1212	Trias Token TRIAS	$1.74 ₿0.00016	12.03	$17.36M ₿1.67K	$1.91 ₿0.00018	$1.52 ₿0.00016	$717.89K ₿25.34	$17.36M ₿1.67K	$17.36M ₿1.67K
1213	UPCX UPC	$4.17 ₿0.000034	4.98	$17.3M ₿37.6	$4.18 ₿0.000034	$3.97 ₿0.000032	$960K ₿13.51	$3.25B ₿26.92K	$17.3M ₿37.6
1214	Numbers Protocol NUM	$0.0226 ₿0.0000019	3.42	$17.17M ₿1.17K	$0.0226 ₿0.0000021	$0.02177 ₿0.0000017	$688.43K ₿24.93	$17.4M ₿1.19K	$17.17M ₿1.17K
1215	Rupiah Token IDRT	$0.00005903 ₿0.00000000091	-0.34	$17.18M ₿173.19	$0.00005958 ₿0.00000000091	$0.00005788 ₿0.00000000087	$2.65K ₿6.06	$17.18M ₿173.19	$17.18M ₿173.19
1216	Efinity EFI	$0.1975 ₿0.0000015	79.01	$17.17M ₿137.63	$0.2936 ₿0.0000016	$0.1089 ₿0.0000015	$465.65K ₿0.07	$395.07M ₿3.17K	$17.17M ₿137.63
1217	Shiro Neko SHIRO	$0.00000001708	2.61	$17.12M	$0.00000001843	$0.00000001661	$3.75M	$17.12M	$17.12M
1218	Fractal Bitcoin FB	$0.6051	-2.06	$17.12M	$0.6393	$0.5983	$1.28M	$73.61M	$17.12M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2357 ₿0.0000025	$0.02278 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	PIXL PIXL	$0.03415 ₿0.0000011	6.32	$17.08M ₿555.71	$0.03591 ₿0.0000011	$0.03201 ₿0.0000011	$14.51K ₿0.87	$17.08M ₿555.71	$17.08M ₿555.71
1221	My Lovely Coin MLC	$0.3314	2.53	$16.98M	$0.3333	$0.3147	$142.61K	$76.23M	$16.98M
1222	Empyreal EMP	$56.51 ₿0.00065	-2.30	$16.75M ₿195.42	$59.5 ₿0.00067	$55.12 ₿0.00065	$77.78K ₿0.51	$16.75M ₿195.42	$16.75M ₿195.42
1223	Indigo Protocol INDY	$0.986 ₿0.000036	3.12	$16.91M ₿404.77	$0.9868 ₿0.000039	$0.9472 ₿0.000036	$33.18K ₿3.74	$34.51M ₿1.29K	$16.91M ₿404.77
1225	Hanu Yokia HANU	$0.0000001114 ₿0.0000000000040	-0.59	$16.69M ₿115.62	$0.0000001123 ₿0.0000000000041	$0.0000001101 ₿0.0000000000040	$149.68 ₿0.01	$66.12M ₿2.43K	$16.69M ₿115.62
1227	Bluzelle BLZ	$0.03593 ₿0.0000062	-1.28	$16.68M ₿2.67K	$0.03691 ₿0.0000063	$0.03533 ₿0.0000060	$1.36M ₿110.02	$18M ₿3.11K	$16.68M ₿2.67K
1228	Biswap BSW	$0.03339 ₿0.0000016	-1.10	$16.66M ₿838.72	$0.03684 ₿0.0000017	$0.03125 ₿0.0000016	$33.64M ₿89.11	$19.27M ₿969.69	$16.66M ₿838.72
1229	Samoyedcoin SAMO	$0.003501 ₿0.00000014	-2.15	$16.62M ₿622.21	$0.003674 ₿0.00000015	$0.003467 ₿0.00000014	$758.67K ₿16.53	$16.62M ₿706.6	$16.62M ₿622.21
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.82 ₿0.00048	$44.52 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	PURPLE PEPE PURPE	$0.00003943	5.11	$16.6M	$0.00003967	$0.00003737	$123.4K	$16.6M	$16.6M
1231	Chain Games CHAIN	$0.04367 ₿0.00000025	1.61	$16.59M ₿86.22	$0.046 ₿0.00000025	$0.04218 ₿0.00000023	$18.36K ₿0.92	$21.56M ₿127.28	$16.59M ₿86.22
1232	ASD ASD	$0.0223 ₿0.0000010	-3.56	$16.57M ₿769.5	$0.02323 ₿0.0000010	$0.02171 ₿0.0000010	$1.23M ₿39.26	$16.57M ₿769.5	$16.57M ₿769.5
1233	Persistence XPRT	$0.07266 ₿0.0000045	-0.66	$16.53M ₿918.58	$0.07396 ₿0.0000046	$0.07015 ₿0.0000045	$1.72M ₿6.88	$16.54M ₿924.05	$16.53M ₿918.58
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001682 ₿0.000000017	$0.001594 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Luna by Virtuals LUNA	$0.01644	-1.95	$16.48M	$0.01759	$0.01616	$1.53M	$16.48M	$16.48M
1235	Houdini Swap LOCK	$0.1743 ₿0.000012	1.78	$16.43M ₿384.21	$0.1744 ₿0.000012	$0.1704 ₿0.000011	$5.47K ₿10.26	$16.43M ₿1.19K	$16.43M ₿384.21
1236	PeiPei PEIPEI	$0.00000003891	-0.17	$16.39M	$0.00000003944	$0.00000003745	$1.73M	$16.39M	$16.39M
1237	Aventus AVT	$1.73 ₿0.000059	1.74	$16.53M ₿545.36	$1.75 ₿0.000062	$1.68 ₿0.000058	$52.42K ₿11.19	$18.35M ₿623.89	$16.53M ₿545.36
1238	IMO IMO	$1.46 ₿0.0000031	-0.62	$16.29M ₿34.72	$1.5 ₿0.0000031	$1.45 ₿0.0000030	$77.96K ₿0.02	$27.03M ₿58.53	$16.29M ₿34.72
1239	Sturdy STRDY	$0.7862 ₿0.000015	5.94	$16.28M ₿76.02	$0.7862 ₿0.000016	$0.7355 ₿0.000015	$97.94K ₿2.05	$78.62M ₿1.5K	$16.28M ₿76.02
1241	Flux FLUX	$0.0000008866	0	$16.19M	$0.0000008866	$0.0000008866	$0	$16.24M	$16.19M
1242	Bitcoin Gold BTG	$0.9261 ₿0.00066	0.35	$16.22M ₿11.74K	$1.02 ₿0.00069	$0.902 ₿0.00066	$95.87K ₿197.93	$16.22M ₿14.07K	$16.22M ₿11.74K
1244	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,795.04	-0.20	$16.18M	$1,837.32	$1,790.9	$262.11K	$16.18M	$16.18M
1245	American Coin USA	$0.00000139	2.06	$16.17M	$0.000001399	$0.00000134	$1.02M	$16.17M	$16.17M
1246	JETT CRYPTO JETT	$0.2308	-0.18	$16.16M	$0.233	$0.2296	$224.04K	$23.09M	$16.16M
1247	Leash LEASH	$150.4 ₿0.0071	-3.46	$16.17M ₿772.97	$159.06 ₿0.0075	$149.64 ₿0.0071	$957.16K ₿31.44	$16.18M ₿773.16	$16.17M ₿772.97
1248	COCA COCA	$0.142	-0.01*	$16.13M	$0.1426	$0.1411	$564.6K	$142.09M	$16.13M
1249	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1250	RabBitcoin RBTC	$0.00000126	-3.07	$16.04M	$0.000001329	$0.000001239	$696.22K	$26.55M	$16.04M
1251	Stride STRD	$0.1744 ₿0.000043	-11.32	$16.02M ₿3.91K	$0.2079 ₿0.000045	$0.1725 ₿0.000040	$533.47K ₿2.77	$16.02M ₿3.91K	$16.02M ₿3.91K
1252	crow with knife CAW	$0.00000002081 ₿0.00000000000015	-1.52	$16.01M ₿0	$0.00000002127 ₿0.00000000000017	$0.00000002018 ₿0.00000000000014	$102.68K ₿12.86	$16.01M ₿123.02	$16.01M ₿0
1253	XBorg XBG	$0.07444	-0.97	$16.01M	$0.07685	$0.07377	$117.33K	$74.45M	$16.01M
1254	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1255	Thena THE	$0.289 ₿0.0000075	-2.97	$15.93M ₿209.47	$0.3037 ₿0.0000078	$0.2829 ₿0.0000074	$13.98M ₿16.64	$72.9M ₿1.14K	$15.93M ₿209.47
1256	GammaSwap GS	$0.07385	-0.34	$15.87M	$0.076	$0.07291	$26.12K	$118.18M	$15.87M
1257	Seamless Protocol SEAM	$0.4767 ₿0.000078	-0.44	$15.84M ₿0	$0.4827 ₿0.000082	$0.4734 ₿0.000077	$225.87K ₿14.02	$47.68M ₿7.87K	$15.84M ₿0
1258	Planet IX IXT	$0.1156 ₿0.0000015	1.31	$15.84M ₿175.01	$0.1183 ₿0.0000016	$0.1109 ₿0.0000015	$47.57K ₿4.2	$17.72M ₿241.76	$15.84M ₿175.01
1259	Hoppy HOPPY	$0.00003758	-7.18	$15.81M	$0.0000424	$0.00003734	$2.67M	$15.81M	$15.81M
1260	Hex Trust USD USDX	$1.02	2.08	$15.97M	$1.04	$0.9776	$2.57K	$15.97M	$15.97M
1261	Scallop SCA	$0.1541 ₿0.000011	12.60	$15.79M ₿0	$0.1545 ₿0.000012	$0.1364 ₿0.000011	$5.75M ₿101.88	$38.48M	$15.79M ₿0
1263	Xandeum XAND	$0.01179	1.48	$15.76M	$0.01187	$0.01121	$13.68K	$47.12M	$15.76M
1264	Realio Network RIO	$0.2261 ₿0.000031	-1.80	$15.69M ₿0	$0.2391 ₿0.000035	$0.219 ₿0.000031	$1.56M ₿184.88	$15.69M ₿1.74K	$15.69M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3536 ₿0.0000037	$0.3433 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Grok $GROK	$0.002482 ₿0.00000014	-1.42	$15.68M ₿959.29	$0.00265 ₿0.00000017	$0.002423 ₿0.00000014	$2.32M ₿171.02	$16.37M ₿1K	$15.68M ₿959.29
1266	Alpha Fi ALPHA	$1.74	5.98	$15.63M	$1.8	$1.64	$86.32K	$17.45M	$15.63M
1267	Helium IOT IOT	$0.0006317 ₿0.000000018	-0.67	$15.6M ₿458.76	$0.0006649 ₿0.000000019	$0.0006248 ₿0.000000017	$7.59K ₿0.42	$126.27M ₿3.62K	$15.6M ₿458.76
1269	Propchain PROPC	$0.574 ₿0.000060	-0.16	$15.53M ₿995.51	$0.5906 ₿0.000063	$0.5712 ₿0.000059	$70.3K ₿27.04	$36.6M ₿5.08K	$15.53M ₿995.51
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Coupon Assets CA	$0.8438 ₿0.0000093	-1.55	$15.52M ₿116.32	$0.8587 ₿0.0000093	$0.831 ₿0.0000089	$1.05M ₿69	$227.8M ₿2.54K	$15.52M ₿116.32
1271	Singularry SINGULARRY	$0.01547	13.57	$15.48M	$0.01593	$0.01329	$183.58K	$15.48M	$15.48M
1273	Alchemix USD ALUSD	$0.9828 ₿0.000014	-0.57	$15.46M ₿2.43K	$0.9885 ₿0.000014	$0.9805 ₿0.000013	$137.91K ₿3.85	$15.46M ₿2.43K	$15.46M ₿2.43K
1274	Hacken Token HAI	$0.01852 ₿0.0000011	-1.06	$15.44M ₿722.13	$0.01892 ₿0.0000011	$0.01835 ₿0.0000010	$240.27K ₿4.66	$18.53M ₿1.12K	$15.44M ₿722.13
1276	Token dForce USD USX	$0.999 ₿0.000015	0.15	$15.44M ₿473.66	$0.9992 ₿0.000015	$0.9961 ₿0.000014	$18.35K ₿0.48	$134.44M ₿2.48K	$15.44M ₿473.66
1277	Joe Coin JOE	$0.01536 ₿0.000000034	-5.09	$15.37M ₿34.14	$0.01628 ₿0.000000034	$0.01481 ₿0.000000030	$1.5M ₿1.75	$15.37M ₿34.14	$15.37M ₿34.14
1278	Wagmi WAGMI	$0.008872 ₿0.00000019	-0.80	$15.36M ₿303.09	$0.009044 ₿0.00000020	$0.008662 ₿0.00000018	$1.93M ₿5.7	$44.35M	$15.36M ₿303.09
1279	U.CASH UCASH	$0.001442 ₿0.0000000018	0.11	$15.32M ₿19.58	$0.001443	$0.001439	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1280	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009889 ₿0.000000010	$0.0006449 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1281	Bityuan BTY	$0.0226 ₿0.000018	-1.14	$15.27M ₿0	$0.02355 ₿0.	$0.02245 ₿0.	$205.48K ₿0	$15.27M	$15.27M ₿0
1282	World of Dypians WOD	$0.08299	-1.70	$15.21M	$0.08443	$0.0824	$13.79M	$82.98M	$15.21M
1283	Bertram The Pomeranian BERT	$0.01548	-1.86	$15.2M	$0.01668	$0.01524	$1.45M	$15.2M	$15.2M
1284	GamerCoin GHX	$0.02437 ₿0.0000024	-1.90	$15.18M ₿1.55K	$0.02567 ₿0.0000027	$0.02423 ₿0.0000024	$522.22K ₿24.72	$19.69M ₿2K	$15.18M ₿1.55K
1285	SUKU SUKU	$0.03526 ₿0.0000032	1.37	$15.17M ₿765.22	$0.03693 ₿0.0000034	$0.03479 ₿0.0000016	$254.75K ₿104.01	$52.9M ₿4.99K	$15.17M ₿765.22
1286	Synternet SYNT	$0.01706	1.03	$15.14M	$0.01733	$0.01684	$1.11M	$19.48M	$15.14M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}