Pagina dei risultati 11 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4390)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1859	Zircuit ZRC	$0.00331 ₿0.000000034	-3.34	$7.52M ₿78.93	$0.003427 ₿0.000000035	$0.003194 ₿0.000000033	$4.01M ₿41.92	$33.1M ₿347.24	$7.52M ₿78.93
1860	Opus OPUS	$0.007535 ₿0.000000079	38.62	$7.52M ₿79.7	$0.007902 ₿0.000000082	$0.005281 ₿0.000000055	$277.95K ₿2.92	$7.52M ₿79.7	$7.52M ₿79.7
1861	Dimitra DMTR	$0.01086 ₿0.00000011	-8.96	$7.52M ₿78.85	$0.01196 ₿0.00000012	$0.01072 ₿0.00000011	$382.8K ₿4.01	$10.55M ₿110.61	$7.52M ₿78.85
1862	nubcat NUB	$0.007503 ₿0.000000078	-7.43	$7.5M ₿78.95	$0.008617 ₿0.000000089	$0.00722 ₿0.000000075	$556K ₿5.85	$7.5M ₿78.95	$7.5M ₿78.95
1863	Pear Protocol PEAR	$0.02921 ₿0.00000030	-1.30	$7.52M ₿78.76	$0.02978 ₿0.00000031	$0.02913 ₿0.00000030	$5.17K ₿0.05	$24.9M ₿260.97	$7.52M ₿78.76
1866	Equilibria Finance EQB	$0.2207 ₿0.0000023	-4.76	$7.47M ₿78.24	$0.2323 ₿0.0000023	$0.2182 ₿0.0000022	$8.48K ₿0.09	$22.07M ₿231.31	$7.47M ₿78.24
1867	Crown by Third Time Games CROWN	$0.03001 ₿0.00000031	-4.67	$7.45M ₿78.04	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$35.48K ₿0.37	$7.45M ₿78.04	$7.45M ₿78.04
1869	Prosper PROS	$0.1445 ₿0.0000015	0.81	$7.43M ₿77.86	$0.1445 ₿0.0000015	$0.1364 ₿0.0000014	$117.38 ₿0	$14.45M ₿151.49	$7.43M ₿77.86
1870	Metacade MCADE	$0.004239 ₿0.000000044	-1.26	$7.42M ₿77.81	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$455.43K ₿4.77	$8.48M ₿88.86	$7.42M ₿77.81
1871	LOFI LOFI	$0.007412 ₿0.000000077	-4.29	$7.41M ₿77.74	$0.007838 ₿0.000000080	$0.00734 ₿0.000000076	$265.32K ₿2.78	$7.41M ₿77.74	$7.41M ₿77.74
1872	Vita Inu VINU	$0.000000008261 ₿0.000000000000086	-1.16	$7.41M ₿77.78	$0.000000008464 ₿0.000000000000088	$0.000000008245 ₿0.000000000000085	$933.33K ₿6.99	$7.41M ₿77.78	$7.41M ₿77.78
1875	Primate PRIMATE	$0.007137 ₿0.000000074	-1.24	$7.38M ₿77.19	$0.007251 ₿0.000000075	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1876	NodeAI GPU	$0.07595 ₿0.00000079	-0.92	$7.38M ₿77.34	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$87.31K ₿0.91	$7.55M ₿79.18	$7.38M ₿77.34
1877	BountyMarketCap BMC	$0.07378 ₿0.00000077	-1.87	$7.38M ₿77.32	$0.07543 ₿0.00000077	$0.0732 ₿0.00000076	$16.06K ₿0.17	$7.38M ₿77.32	$7.38M ₿77.32
1878	Pocketcoin PKOIN	$0.6457 ₿0.0000067	3.48	$7.38M ₿77.33	$0.6458 ₿0.0000067	$0.6155 ₿0.0000064	$44.77K ₿0.48	$7.94M ₿83.19	$7.38M ₿77.33
1880	Propchain PROPC	$0.1718 ₿0.0000017	-4.22	$7.37M ₿77.27	$0.1801 ₿0.0000018	$0.1718 ₿0.0000017	$636.9K ₿6.71	$10.96M ₿114.87	$7.37M ₿77.27
1882	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,331.63 ₿0.034	-0.49	$7.37M ₿77.2	$3,353.61 ₿0.034	$3,278.24 ₿0.034	$68.94 ₿0	$7.37M ₿77.2	$7.37M ₿77.2
1883	MATH MATH	$0.03929 ₿0.00000041	0.07	$7.35M ₿77.03	$0.03963 ₿0.00000041	$0.03789 ₿0.00000039	$366.58K ₿3.84	$7.87M ₿82.44	$7.35M ₿77.03
1884	Byte BYTE	$0.000007559 ₿0.000000000079	86.67	$7.29M ₿78.21	$0.000009219 ₿0.000000000096	$0.00000405 ₿0.000000000041	$1.32M ₿13.85	$7.29M ₿78.21	$7.29M ₿78.21
1885	Zenon ZNN	$0.5593 ₿0.0000058	-2.01	$7.35M ₿76.96	$0.5739 ₿0.0000059	$0.559 ₿0.0000058	$1.02K ₿0.01	$7.35M ₿76.96	$7.35M ₿76.96
1886	KiboShib KIBSHI	$0.00000734 ₿0.000000000076	2.21	$7.34M ₿76.1	$0.00000759 ₿0.000000000079	$0.00000686 ₿0.000000000071	$165.06K ₿1.73	$7.34M ₿76.1	$7.34M ₿76.1
1888	DeBox BOX	$0.01601 ₿0.00000016	0.49	$7.34M ₿76.98	$0.0162 ₿0.00000016	$0.01581 ₿0.00000016	$23.74K ₿0.25	$16.02M ₿168.08	$7.34M ₿76.98
1890	inSure DeFi SURE	$0.0002764 ₿0.0000000028	-4.92	$7.32M ₿76.65	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$22.95 ₿0	$24.33M ₿254.69	$7.32M ₿76.65
1893	Avalaunch XAVA	$0.155 ₿0.0000016	-3.19	$7.28M ₿76.33	$0.1601 ₿0.0000016	$0.1544 ₿0.0000016	$185.45K ₿1.94	$15.5M ₿162.57	$7.28M ₿76.33
1894	Trias Token TRIAS	$0.7276 ₿0.0000076	-4.08	$7.28M ₿76.37	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.39K ₿0.03	$7.28M ₿76.37	$7.28M ₿76.37
1895	Patriot PATRIOT	$0.0007272 ₿0.0000000076	20.38	$7.27M ₿76.21	$0.0007477 ₿0.0000000078	$0.0005406 ₿0.0000000055	$161.84K ₿1.7	$7.27M ₿76.21	$7.27M ₿76.21
1896	Metahero HERO	$0.0007755 ₿0.0000000081	-0.69	$7.26M ₿76.28	$0.0007841 ₿0.0000000081	$0.0007749 ₿0.0000000079	$42.36K ₿0.44	$7.57M ₿79.54	$7.26M ₿76.28
1898	Swell SWELL	$0.001771 ₿0.000000018	-3.61	$7.24M ₿75.85	$0.001841 ₿0.000000019	$0.001744 ₿0.000000018	$1.76M ₿18.43	$17.69M ₿185.5	$7.24M ₿75.85
1900	AC Milan Fan Token ACM	$0.5742 ₿0.0000060	1.38	$7.16M ₿75.07	$0.5765 ₿0.0000060	$0.5604 ₿0.0000058	$2.29M ₿24	$11.44M ₿119.93	$7.16M ₿75.07
1901	Vyvo Smart Chain VSC	$0.001573 ₿0.000000016	-1.86	$7.16M ₿75.03	$0.001608 ₿0.000000016	$0.001569 ₿0.000000016	$100.86K ₿1.06	$31.51M ₿330.21	$7.16M ₿75.03
1905	BFG Token BFG	$0.0105 ₿0.00000011	-2.82	$7.12M ₿74.6	$0.0108 ₿0.00000011	$0.01045 ₿0.00000010	$40.11K ₿0.4	$34.76M ₿364.29	$7.12M ₿74.6
1906	Unibright UBT	$0.0473 ₿0.00000049	6.26	$7.1M ₿74.1	$0.04969 ₿0.00000051	$0.03731 ₿0.00000039	$55.29K ₿0.58	$7.1M ₿74.1	$7.1M ₿74.1
1907	Aleph ALEPH	$0.038 ₿0.00000039	9.07	$7.09M ₿74.72	$0.03843 ₿0.00000040	$0.03431 ₿0.00000035	$272.15K ₿2.84	$19.01M ₿200.38	$7.09M ₿74.72
1910	Contentos COS	$0.001367 ₿0.000000014	-0.54	$7.07M ₿73.99	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$917.01K ₿9.62	$13.52M ₿141.52	$7.07M ₿73.99
1912	Santiment Network Token SAN	$0.11 ₿0.0000011	-2.65	$7.05M ₿73.85	$0.113 ₿0.0000011	$0.1097 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1914	Celo Euro CEUR	$1.17 ₿0.000012	-0.25	$7.04M ₿73.85	$1.17 ₿0.000012	$1.16 ₿0.000012	$156.3K ₿1.53	$12.83M ₿134.55	$7.04M ₿73.85
1915	Public Masterpiece Token PMT	$0.1126 ₿0.0000011	-0.55	$7.02M ₿73.69	$0.1134 ₿0.0000011	$0.1124 ₿0.0000011	$384.42K ₿4.04	$38.43M ₿403.14	$7.02M ₿73.69
1916	Clover Finance CLV	$0.005736 ₿0.000000060	-2.20	$7.02M ₿73.68	$0.005897 ₿0.000000061	$0.005469 ₿0.000000057	$1.94M ₿20.41	$11.47M ₿120.38	$7.02M ₿73.68
1917	zKML ZKML	$0.07267 ₿0.00000076	0.49	$7.01M ₿73.44	$0.07353 ₿0.00000076	$0.07015 ₿0.00000073	$11.14K ₿0.12	$7.27M ₿76.16	$7.01M ₿73.44
1918	Vara Network VARA	$0.001479 ₿0.000000015	-2.18	$7.01M ₿73.35	$0.001529 ₿0.000000015	$0.00145 ₿0.000000015	$67.75K ₿0.71	$14.81M ₿154.96	$7.01M ₿73.35
1924	Daddy Tate DADDY	$0.01148 ₿0.00000012	-2.39	$6.89M ₿72.58	$0.01189 ₿0.00000012	$0.01133 ₿0.00000011	$650.92K ₿6.85	$6.89M ₿72.58	$6.89M ₿72.58
1925	Cult DAO CULT	$0.000001709 ₿0.000000000018	-1.81	$6.87M ₿71.96	$0.00000181 ₿0.000000000018	$0.000001709 ₿0.000000000017	$67.98K ₿0.71	$8.55M ₿89.44	$6.87M ₿71.96
1927	Alpine F1 Team Fan Token ALPINE	$0.6047 ₿0.0000063	-0.90	$6.87M ₿72.1	$0.6149 ₿0.0000064	$0.5953 ₿0.0000061	$13.66M ₿143.39	$24.19M ₿253.86	$6.87M ₿72.1
1934	Star Atlas ATLAS	$0.0002959 ₿0.0000000031	-1.30	$6.82M ₿71.41	$0.0003008 ₿0.0000000031	$0.0002875 ₿0.0000000030	$134.47K ₿1.41	$10.66M ₿111.58	$6.82M ₿71.41
1935	Pandacoin PND	$0.0001902 ₿0.0000000019	1,336.99	$6.81M ₿71.15	$0.0001902 ₿0.0000000019	$0.00001323 ₿0.00000000013	$24.57 ₿0	$6.81M ₿71.15	$6.81M ₿71.15
1937	Cryptex Finance CTX	$0.8285 ₿0.0000086	-1.80	$6.8M ₿71.27	$0.8444 ₿0.0000088	$0.8216 ₿0.0000085	$1.81M ₿19	$8.29M ₿86.87	$6.8M ₿71.27
1942	Wen WEN	$0.000009219 ₿0.000000000096	-9.39	$6.71M ₿70.35	$0.00001026 ₿0.00000000010	$0.000009099 ₿0.000000000095	$783.76K ₿8.28	$6.71M ₿70.35	$6.71M ₿70.35
1943	Mr. Miggles MIGGLES	$0.007 ₿0.000000073	-4.00	$6.71M ₿70.41	$0.00734 ₿0.000000076	$0.006949 ₿0.000000072	$225.45K ₿2.35	$6.71M ₿70.41	$6.71M ₿70.41
1944	APWine APW	$0.6951 ₿0.0000072	-0.18	$6.7M ₿70.13	$0.7048 ₿0.0000073	$0.04394 ₿0.00000045	$33.65 ₿0	$34.76M ₿363.93	$6.7M ₿70.13
1946	WHY WHY	$0.00000001583 ₿0.00000000000016	-2.30	$6.65M ₿69.84	$0.00000001625 ₿0.00000000000016	$0.00000001572 ₿0.00000000000016	$172.08K ₿1.82	$6.65M ₿69.84	$6.65M ₿69.84
1948	Lion Cat LCAT	$0.01232 ₿0.00000012	-0.05	$6.67M ₿69.87	$0.01233 ₿0.00000012	$0.0123 ₿0.00000012	$11.7K ₿0.12	$7.4M ₿77.53	$6.67M ₿69.87
1949	Grape GRP	$1.5 ₿0.000015	-5.36	$6.66M ₿69.84	$1.61 ₿0.000016	$1.5 ₿0.000015	$211.86 ₿0	$14.96M ₿156.8	$6.66M ₿69.84
1953	BiLira TRYB	$0.02315 ₿0.00000024	-0.09	$6.64M ₿69.61	$0.02321 ₿0.00000024	$0.02315 ₿0.00000023	$996.72 ₿0.01	$6.64M ₿69.61	$6.64M ₿69.61
1956	MemeFi MEMEFI	$0.0006618 ₿0.0000000069	-3.87	$6.62M ₿69.41	$0.0006885 ₿0.0000000071	$0.0006576 ₿0.0000000068	$4.84M ₿50.78	$6.62M ₿69.41	$6.62M ₿69.41
1960	NetMind Token NMT	$0.1169 ₿0.0000012	-0.66	$6.61M ₿69.34	$0.1183 ₿0.0000012	$0.1166 ₿0.0000011	$358.5K ₿3.77	$16.81M ₿176.4	$6.61M ₿69.34
1962	PHNIX PHNIX	$0.00001244 ₿0.00000000013	-1.47	$6.61M ₿69.24	$0.0000127 ₿0.00000000013	$0.00001234 ₿0.00000000012	$137.45K ₿1.44	$7.34M ₿76.87	$6.61M ₿69.24
1963	Tokocrypto TKO	$0.08804 ₿0.00000092	-2.34	$6.6M ₿69.18	$0.09083 ₿0.00000093	$0.08631 ₿0.00000090	$889.27K ₿9.51	$44.02M ₿461.2	$6.6M ₿69.18
1964	NuNet NTX	$0.008628 ₿0.000000090	-3.11	$6.6M ₿69.14	$0.008906 ₿0.000000092	$0.008542 ₿0.000000089	$38.51K ₿0.4	$8.62M ₿90.39	$6.6M ₿69.14
1966	UFO Token UFO	$0.00000734 ₿0.000000000076	4.20	$6.59M ₿69.66	$0.0000074 ₿0.000000000077	$0.00000689 ₿0.000000000071	$6.62K ₿0.06	$6.59M ₿69.66	$6.59M ₿69.66
1967	APF coin APFC	$0.07116 ₿0.00000074	-3.65	$6.59M ₿69.07	$0.0741 ₿0.00000076	$0.06938 ₿0.00000072	$93.1K ₿0.97	$17.78M ₿186.49	$6.59M ₿69.07
1970	TEDDY BEAR BEAR	$0.000000006589 ₿0.000000000000068	13.22	$6.55M ₿67.76	$0.000000006592 ₿0.000000000000068	$0.000000005778 ₿0.000000000000060	$73.66K ₿0.77	$6.55M ₿67.76	$6.55M ₿67.76
1972	DeFiPulse Index DPI	$63.31 ₿0.00066	-2.56	$6.53M ₿68.44	$65.16 ₿0.00067	$62.75 ₿0.00065	$9.68K ₿0.1	$6.53M ₿68.44	$6.53M ₿68.44
1973	AMATERASU OMIKAMI OMIKAMI	$0.006528 ₿0.000000068	-3.58	$6.53M ₿68.39	$0.006799 ₿0.000000070	$0.006486 ₿0.000000067	$88.63K ₿0.93	$6.53M ₿68.39	$6.53M ₿68.39
1976	Arsenal Fan Token AFC	$0.4173 ₿0.0000043	2.92	$6.51M ₿68.23	$0.4186 ₿0.0000043	$0.4016 ₿0.0000041	$4.39M ₿40.22	$16.73M ₿175.41	$6.51M ₿68.23
1977	Reef REEF	$0.0001441 ₿0.0000000015	-1.97	$6.51M ₿67.76	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.57M ₿16.46	$6.51M ₿67.76	$6.51M ₿67.76
1978	Spectre AI SPECTRE	$0.6491 ₿0.0000068	-4.21	$6.49M ₿67.99	$0.679 ₿0.0000070	$0.6485 ₿0.0000068	$78.51K ₿0.82	$6.49M ₿67.99	$6.49M ₿67.99
1979	Koma Inu KOMA	$0.01067 ₿0.00000011	-0.04	$6.46M ₿67.74	$0.01089 ₿0.00000011	$0.01042 ₿0.00000010	$383.24K ₿4.13	$6.46M ₿67.74	$6.46M ₿67.74
1981	Saros SAROS	$0.002464 ₿0.000000025	2.41	$6.45M ₿67.5	$0.002459 ₿0.000000025	$0.002291 ₿0.000000023	$974.29K ₿10.18	$24.58M ₿257.15	$6.45M ₿67.5
1982	PondCoin PNDC	$0.00000006936 ₿0.00000000000073	4.37	$6.44M ₿67.5	$0.00000007656 ₿0.00000000000080	$0.00000006246 ₿0.00000000000064	$106.39K ₿1.12	$29.3M ₿307.08	$6.44M ₿67.5
1988	Divi DIVI	$0.00141 ₿0.000000014	-4.97	$6.4M ₿67.1	$0.001484 ₿0.000000015	$0.001408 ₿0.000000014	$53.59K ₿0.56	$6.4M ₿67.15	$6.4M ₿67.1
1991	Cratos CRTS	$0.0001 ₿0.0000000010	-0.02	$6.36M ₿66.6	$0.0001012 ₿0.0000000010	$0.00009762 ₿0.0000000010	$405.22K ₿4.25	$10M ₿104.74	$6.36M ₿66.6
1992	Extra Finance EXTRA	$0.01508 ₿0.00000015	27.83	$6.33M ₿66.35	$0.01512 ₿0.00000015	$0.01179 ₿0.00000012	$64.56K ₿0.68	$13.06M ₿136.85	$6.33M ₿66.35
1994	SUKU SUKU	$0.01137 ₿0.00000011	-0.33	$6.32M ₿66.22	$0.01149 ₿0.00000011	$0.0109 ₿0.00000011	$215.81K ₿2.27	$17.06M ₿178.78	$6.32M ₿66.22
1996	Augur REP	$0.7739 ₿0.0000081	-20.09	$6.31M ₿66.13	$0.97 ₿0.000010	$0.7467 ₿0.0000078	$184.68K ₿1.93	$6.31M ₿66.13	$6.31M ₿66.13
1997	Bytecoin BCN	$0.00003423 ₿0.00000000035	-4.17	$6.3M ₿66.05	$0.00003572 ₿0.00000000037	$0.00003261 ₿0.00000000033	$8.15 ₿0	$6.3M ₿66.06	$6.3M ₿66.05
1999	Tranchess CHESS	$0.0304 ₿0.00000031	0.24	$6.26M ₿65.63	$0.03056 ₿0.00000032	$0.02902 ₿0.00000030	$1.47M ₿15.49	$9.12M ₿95.59	$6.26M ₿65.63
2001	PaLM AI PALM	$0.07994 ₿0.00000084	-8.65	$6.17M ₿65.37	$0.08841 ₿0.00000091	$0.07812 ₿0.00000082	$40.97K ₿0.47	$6.17M ₿65.37	$6.17M ₿65.37
2002	ParagonsDAO PDT	$0.057 ₿0.00000059	-2.84	$6.22M ₿65.12	$0.05889 ₿0.00000060	$0.05662 ₿0.00000058	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2003	DerivaDAO DDX	$0.1164 ₿0.0000012	0.41	$6.2M ₿64.78	$0.1165 ₿0.0000012	$0.1152 ₿0.0000011	$13.55 ₿0	$6.2M ₿64.78	$6.2M ₿64.78
2005	MileVerse MVC	$0.002297 ₿0.000000024	0.42	$6.19M ₿64.59	$0.002438 ₿0.000000025	$0.002221 ₿0.000000023	$806.54K ₿8.47	$6.62M ₿69.12	$6.19M ₿64.59
2006	Scallop SCA	$0.04308 ₿0.00000045	1.30	$6.18M ₿64.83	$0.04335 ₿0.00000045	$0.04253 ₿0.00000043	$523.6K ₿5.5	$10.77M ₿112.93	$6.18M ₿64.83
2008	GYEN GYEN	$0.005725 ₿0.000000059	-0.72	$6.17M ₿64.64	$0.006637 ₿0.000000069	$0.005696 ₿0.000000059	$17.95 ₿0	$6.17M ₿64.64	$6.17M ₿64.64
2009	Quantoz USDQ USDQ	$0.9997 ₿0.000010	0.02	$6.16M ₿64.57	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$74.71M ₿789.15	$50.98M ₿534.41	$6.16M ₿64.57
2010	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,305.7 ₿0.034	-1.68	$6.16M ₿64.56	$3,380.23 ₿0.034	$3,263.6 ₿0.034	$2.11K ₿0.02	$6.16M ₿64.56	$6.16M ₿64.56
2011	Alpha Finance ALPHA	$0.006411 ₿0.000000067	-3.07	$6.15M ₿63.61	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$367.72K ₿3.82	$6.4M ₿66.19	$6.15M ₿63.61
2017	FEED EVERY GORILLA FEG	$0.00006295 ₿0.00000000065	2.56	$6.08M ₿63.75	$0.00006318 ₿0.00000000066	$0.00006122 ₿0.00000000063	$306.68K ₿3.21	$6.08M ₿63.75	$6.08M ₿63.75
2019	Cornucopias COPI	$0.005884 ₿0.000000061	-2.42	$6.08M ₿63.69	$0.006079 ₿0.000000062	$0.005728 ₿0.000000060	$179.45 ₿0	$22.6M ₿236.89	$6.08M ₿63.69
2020	Hydranet HDN	$0.02921 ₿0.00000031	-6.98	$6.07M ₿63.69	$0.03148 ₿0.00000032	$0.02921 ₿0.00000030	$111.41K ₿1.17	$8.91M ₿93.38	$6.07M ₿63.69
2021	BEAM BEAM	$0.03149 ₿0.00000033	0.24	$6.04M ₿63.29	$0.03229 ₿0.00000033	$0.03104 ₿0.00000032	$76.11K ₿0.8	$8.28M ₿86.75	$6.04M ₿63.29
2022	Numbers Protocol NUM	$0.007039 ₿0.000000073	-0.64	$6.04M ₿63.29	$0.00726 ₿0.000000075	$0.007009 ₿0.000000072	$140.46K ₿1.47	$6.11M ₿64.04	$6.04M ₿63.29
2023	Nexa NEXA	$0.0000006186 ₿0.0000000000064	-5.15	$6.03M ₿63.25	$0.0000006534 ₿0.0000000000068	$0.0000006175 ₿0.0000000000064	$43.57K ₿0.46	$6.03M ₿63.25	$6.03M ₿63.25
2025	Bitcoin Diamond BCD	$0.03199 ₿0.00000033	-3.65	$6.02M ₿63.12	$0.03332 ₿0.00000034	$0.03179 ₿0.00000033	$2.75K ₿0.03	$6.02M ₿63.12	$6.02M ₿63.12
2027	Tenset 10SET	$0.03856 ₿0.00000040	-2.56	$6.02M ₿63.07	$0.0403 ₿0.00000041	$0.0366 ₿0.00000038	$162.87K ₿1.71	$6.02M ₿63.07	$6.02M ₿63.07
2029	PAW PAW	$0.000000006014 ₿0.000000000000062	-20.06	$6.01M ₿62.84	$0.000000007578 ₿0.000000000000079	$0.000000004353 ₿0.000000000000045	$228.65K ₿2.4	$6.01M ₿62.84	$6.01M ₿62.84
2030	Kendu KENDU	$0.000006049 ₿0.000000000063	-1.23	$6.01M ₿63.04	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$12.8K ₿0.13	$6.03M ₿63.26	$6.01M ₿63.04
2031	Polytrade TRADE	$0.05992 ₿0.00000062	0.88	$5.99M ₿62.65	$0.06015 ₿0.00000063	$0.05891 ₿0.00000061	$381.51K ₿4.13	$5.99M ₿62.65	$5.99M ₿62.65
2035	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.09K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2039	Magpie MGP	$0.01047 ₿0.00000010	0.20	$5.95M ₿62.42	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$7.51K ₿0.08	$10.48M ₿109.9	$5.95M ₿62.42
2040	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.4 ₿0.000098	-2.87	$5.95M ₿62.34	$9.74 ₿0.00010	$9.32 ₿0.000097	$1.96K ₿0.02	$5.95M ₿62.34	$5.95M ₿62.34
2041	Frax Price Index Share FPIS	$0.1552 ₿0.0000016	-2.39	$5.95M ₿62.33	$0.1592 ₿0.0000016	$0.154 ₿0.0000015	$1.42K ₿0.01	$15.52M ₿162.71	$5.95M ₿62.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}