11 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1207	zKML ZKML	$0.2043 ₿0.0000066	-3.23	$19.7M ₿0	$0.2113 ₿0.0000070	$0.1962 ₿0.0000064	$24.35K ₿7.65	$20.43M ₿660.83	$19.7M ₿0
1208	Adshares ADS	$0.507 ₿0.0000062	0.36	$19.69M ₿241.47	$0.5203 ₿0.0000064	$0.4975 ₿0.0000061	$52.61K ₿3.51	$19.7M ₿241.52	$19.69M ₿241.47
1209	REI Network REI	$0.02017 ₿0.0000015	1.37	$19.72M ₿1.54K	$0.02163 ₿0.0000016	$0.01925 ₿0.0000015	$11.49M ₿367.76	$20.17M ₿1.59K	$19.72M ₿1.54K
1210	Vyvo Smart Chain VSC	$0.004363 ₿0.00000034	-7.72	$19.63M ₿782.85	$0.004732 ₿0.00000035	$0.004291 ₿0.00000033	$163.37K ₿9.63	$87.34M ₿6.98K	$19.63M ₿782.85
1211	Compound Basic Attention Token CBAT	$0.003077 ₿0.000000091	-1.08	$19.61M ₿637.9	$0.003114 ₿0.000000097	$0.003001 ₿0.000000091	$0 ₿0	$19.61M ₿637.9	$19.61M ₿637.9
1212	zkLink ZKL	$0.07423	3.55	$19.6M	$0.07425	$0.07112	$8.16M	$74.26M	$19.6M
1213	Frontier Token FRONT	$0.2176 ₿0.000017	-0.29	$19.57M ₿1.55K	$0.2199 ₿0.000018	$0.2149 ₿0.000016	$175.68 ₿463.69	$19.57M ₿1.59K	$19.57M ₿1.55K
1214	Contentos COS	$0.003774 ₿0.00000019	-1.39	$19.54M ₿981.81	$0.003828 ₿0.00000020	$0.00372 ₿0.00000019	$1.53M ₿57.18	$37.37M ₿1.9K	$19.54M ₿981.81
1215	Star Atlas DAO POLIS	$0.06739 ₿0.0000054	-3.54	$19.42M ₿1.34K	$0.07092 ₿0.0000054	$0.06691 ₿0.0000053	$249.73K ₿5.06	$24.26M ₿1.95K	$19.42M ₿1.34K
1216	MOO DENG MOODENG	$0.00004614	-8.48	$19.41M	$0.00005056	$0.0000452	$6.73M	$19.41M	$19.41M
1217	Book of Ethereum BOOE	$0.1939	11.58	$19.37M	$0.1939	$0.1653	$272.71K	$19.37M	$19.37M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2666 ₿0.0000025	$0.02576 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Slash Vision Labs SVL	$0.003912	-0.23	$19.33M	$0.003949	$0.003891	$771.82K	$39.13M	$19.33M
1220	LeverFi LEVER	$0.000549 ₿0.000000052	-2.10	$19.21M ₿1.54K	$0.000563 ₿0.000000056	$0.0005336 ₿0.000000051	$1.99M ₿390.83	$19.21M ₿1.85K	$19.21M ₿1.54K
1221	Dimitra DMTR	$0.01987 ₿0.0000028	-0.11	$19.3M ₿1.47K	$0.02123 ₿0.0000030	$0.01969 ₿0.0000028	$286.77K ₿26.4	$19.3M ₿1.47K	$19.3M ₿1.47K
1222	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.24M ₿0	$0	$0	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1223	Grok $GROK	$0.003043 ₿0.00000014	0.19	$19.24M ₿959.29	$0.003096 ₿0.00000017	$0.002898 ₿0.00000014	$6.21M ₿171.02	$20.08M ₿1K	$19.24M ₿959.29
1225	Cratos CRTS	$0.0003048 ₿0.000000016	-0.48	$19.16M ₿953.52	$0.0003096 ₿0.000000019	$0.0003018 ₿0.000000014	$946.62K ₿7.93	$30.48M ₿1.64K	$19.16M ₿953.52
1227	카운터파티 XCP	$7.38 ₿0.00016	47.33	$19.14M ₿418.73	$7.44 ₿0.00017	$5 ₿0.00016	$3.32K ₿0.06	$19.56M ₿427.86	$19.14M ₿418.73
1228	THORSwap THOR	$0.09777 ₿0.0000041	-6.22	$19.11M ₿717.76	$0.1042 ₿0.0000042	$0.09601 ₿0.0000041	$124.67K ₿2.54	$27.5M ₿1.75K	$19.11M ₿717.76
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.81 ₿0.00048	$50.34 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Taraxa TARA	$0.003524 ₿0.00000014	8.08	$19.04M ₿568.42	$0.003527 ₿0.00000014	$0.003261 ₿0.00000013	$412.73K ₿8.96	$37.9M ₿1.53K	$19.04M ₿568.42
1230	LTO Network LTO	$0.04346 ₿0.0000035	-5.01	$19.04M ₿1.53K	$0.04576 ₿0.0000036	$0.04193 ₿0.0000034	$2.61M ₿123.34	$19.04M ₿1.53K	$19.04M ₿1.53K
1231	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01895	5.92	$18.96M	$0.01903	$0.01673	$39.6K	$18.96M	$18.96M
1233	Binance-Peg EOS EOS	$0.7741 ₿0.000015	-0.80	$18.86M ₿0	$0.7905 ₿0.000015	$0.7607 ₿0.000014	$554K ₿0.34	$18.86M	$18.86M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001902 ₿0.000000017	$0.001803 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Reef REEF	$0.0004226 ₿0.000000045	1.97	$18.8M ₿1.04K	$0.000445 ₿0.000000048	$0.0004067 ₿0.000000044	$2.66M ₿493.39	$18.8M ₿1.04K	$18.8M ₿1.04K
1235	CoinMetro XCM	$0.06202 ₿0.0000012	10.93	$18.75M ₿371.1	$0.06202 ₿0.0000012	$0.05589 ₿0.0000012	$42.88K ₿0.05	$19.84M ₿403.41	$18.75M ₿371.1
1237	ShapeShift FOX Token FOX	$0.02982 ₿0.0000013	-4.72	$18.56M ₿851.7	$0.03137 ₿0.0000014	$0.0293 ₿0.0000013	$251.97K ₿23.26	$29.83M ₿1.38K	$18.56M ₿851.7
1240	IlluminatiCoin NATI	$0.0000005604 ₿0.0000000000010	-0.69	$18.49M ₿0	$0.0000006291 ₿0.0000000000011	$0.0000005531 ₿0.0000000000010	$43.02K ₿0.06	$18.49M ₿35.12	$18.49M ₿0
1241	MCOIN MCOIN	$0.1044 ₿0.000016	0.58	$18.48M ₿0	$0.1048 ₿0.000016	$0.1023 ₿0.000015	$204.65K ₿20.54	$52.22M ₿8.11K	$18.48M ₿0
1245	Vertex VRTX	$0.03526 ₿0.0000037	-5.07	$18.24M ₿928.89	$0.03727 ₿0.0000038	$0.03523 ₿0.0000036	$2.75M ₿50.04	$35.24M ₿4.56K	$18.24M ₿928.89
1246	Miracle Play MPT	$0.02134 ₿0.0000017	-3.23	$18.2M ₿660.53	$0.02206 ₿0.0000019	$0.02129 ₿0.0000016	$571.42K ₿16.1	$22.29M ₿795.27	$18.2M ₿660.53
1247	Stride Staked Atom STATOM	$7.52 ₿0.00020	-0.88	$18.02M ₿647.71	$7.63 ₿0.00021	$7.4 ₿0.00020	$722.46K ₿7.3	$18.02M ₿647.71	$18.02M ₿647.71
1248	Gitcoin GTC	$0.2993 ₿0.000025	-1.24	$18.23M ₿1.58K	$0.3053 ₿0.000027	$0.2896 ₿0.000025	$2.38M ₿124.59	$29.96M ₿2.59K	$18.23M ₿1.58K
1249	GammaSwap GS	$0.08397	2.48	$18.22M	$0.08458	$0.07928	$54.43K	$134.36M	$18.22M
1251	Flamingo Finance FLM	$0.03314 ₿0.0000019	4.65	$18.02M ₿1.13K	$0.0362 ₿0.0000021	$0.02989 ₿0.0000019	$8.89M ₿271.31	$18.02M ₿1.13K	$18.02M ₿1.13K
1252	NATIX Network NATIX	$0.0008459	1.01	$18.03M	$0.0008477	$0.00083	$246.91K	$84.15M	$18.03M
1253	VeBetterDAO B3TR	$0.07982	-0.63	$17.98M	$0.08039	$0.07808	$46.46K	$17.98M	$17.98M
1254	Quickswap QUICK	$24.1 ₿0.0011	-1.92	$18.04M ₿719.54	$24.6 ₿0.0012	$23.74 ₿0.0011	$10.04K ₿0.29	$24.1M ₿1.19K	$18.04M ₿719.54
1256	Seamless Protocol SEAM	$0.5056 ₿0.000078	0.65	$17.99M ₿0	$0.5261 ₿0.000082	$0.4914 ₿0.000077	$708.32K ₿14.02	$50.57M ₿7.87K	$17.99M ₿0
1257	ECOx ECOX	$0.03633 ₿0.0000029	14.49	$17.99M ₿768.69	$0.03653 ₿0.0000029	$0.03173 ₿0.0000027	$27.04K ₿0.32	$36.27M ₿2.94K	$17.99M ₿768.69
1258	Opulous OPUL	$0.03586 ₿0.0000034	-2.34	$17.93M ₿1.56K	$0.03672 ₿0.0000038	$0.03547 ₿0.0000033	$395.85K ₿45.45	$17.93M ₿1.71K	$17.93M ₿1.56K
1259	Numbers Protocol NUM	$0.02302 ₿0.0000019	-2.82	$17.89M ₿1.17K	$0.02381 ₿0.0000021	$0.02302 ₿0.0000017	$1.74M ₿24.93	$18.12M ₿1.19K	$17.89M ₿1.17K
1260	Samoyedcoin SAMO	$0.003771 ₿0.00000014	-2.42	$17.89M ₿622.21	$0.003864 ₿0.00000015	$0.003617 ₿0.00000014	$1.24M ₿16.53	$17.89M ₿706.6	$17.89M ₿622.21
1261	Pepecoin PEP	$0.0001991 ₿0.00000000046	-1.01	$17.85M ₿0	$0.0002012 ₿0.00000000060	$0.0001903 ₿0.00000000046	$219.59K ₿0.15	$17.85M ₿8.44	$17.85M ₿0
1263	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01528 ₿0.00000014	$0.007976 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1264	Bityuan BTY	$0.0262 ₿0.000018	0.79	$17.79M ₿0	$0.02637 ₿0.	$0.02561 ₿0.	$172.61K ₿0	$17.79M	$17.79M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3999 ₿0.0000037	$0.3882 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.22	$17.65M	$1	$0.9958	$678.9K	$17.65M	$17.65M
1268	Coinweb CWEB	$0.002917 ₿0.00000016	-4.24	$17.61M ₿766.89	$0.003078 ₿0.00000017	$0.002914 ₿0.00000016	$99.44K ₿2.15	$22.19M ₿1.28K	$17.61M ₿766.89
1269	XBorg XBG	$0.08164	-8.72	$17.57M	$0.08966	$0.08143	$169.32K	$81.7M	$17.57M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	MemeFi MEMEFI	$0.001754	-4.50	$17.55M	$0.001837	$0.001749	$10.04M	$17.55M	$17.55M
1271	WUFFI WUF	$0.0000002092	-0.39	$17.55M	$0.0000002101	$0.0000002078	$195.56K	$17.54M	$17.55M
1272	Measurable Data Token MDT	$0.02882 ₿0.0000014	-2.47	$17.47M ₿904.16	$0.0296 ₿0.0000015	$0.02797 ₿0.0000014	$2.71M ₿109.87	$28.82M ₿1.49K	$17.47M ₿904.16
1273	Asymmetry Finance ASF	$1.78	0.51	$17.41M	$1.81	$1.74	$192.91K	$90.66M	$17.41M
1274	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.09 ₿0.000010	$1.06 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1277	Verasity VRA	$0.001794 ₿0.00000010	0.72	$17.27M ₿1.06K	$0.001959 ₿0.00000011	$0.001713 ₿0.00000010	$9.4M ₿220.35	$173.41M ₿10.62K	$17.27M ₿1.06K
1279	Quickswap QUICK	$0.02304 ₿0.0000011	-1.80	$17.26M ₿693.1	$0.02353 ₿0.0000011	$0.02254 ₿0.0000011	$3.98M ₿60.39	$22.23M ₿1K	$17.26M ₿693.1
1280	FC Barcelona Fan Token BAR	$1.6 ₿0.000055	-0.28	$17.21M ₿587.81	$1.62 ₿0.000056	$1.57 ₿0.000052	$3.67M ₿105.95	$63.82M ₿2.2K	$17.21M ₿587.81
1281	BasedAI BASEDAI	$0.4799 ₿0.00015	-4.47	$17.12M ₿0	$0.5091 ₿0.00015	$0.4633 ₿0.00014	$157.42K ₿56.24	$17.12M ₿5.36K	$17.12M ₿0
1282	Synternet SYNT	$0.01855	-2.77	$17.11M	$0.02075	$0.01855	$2.46M	$21.43M	$17.11M
1283	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.39	$17.1M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$5.88M ₿281.53	$17.1M	$17.1M ₿0
1284	Scallop SCA	$0.1595 ₿0.000011	-1.16	$17.07M ₿0	$0.1628 ₿0.000012	$0.1566 ₿0.000011	$4.92M ₿101.88	$39.92M	$17.07M ₿0
1285	Sigma SIGMA	$0.01888	-2.92	$17M	$0.01991	$0.01791	$1.44M	$17M	$17M
1287	Mochi MOCHI	$0.00001692 ₿0.00000000065	5.06	$17.18M ₿660.41	$0.00001724 ₿0.00000000076	$0.00001561 ₿0.00000000066	$64.54K ₿9.35	$17.18M ₿660.41	$17.18M ₿660.41
1289	Boson Protocol BOSON	$0.113 ₿0.0000097	1.81	$16.84M ₿1.22K	$0.1154 ₿0.000010	$0.1109 ₿0.0000093	$1.93M ₿28.69	$22.6M ₿1.97K	$16.84M ₿1.22K
1293	Bellscoin BELLS	$0.2759 ₿0.0000076	-10.89	$16.76M ₿114.88	$0.3096 ₿0.0000091	$0.2655 ₿0.0000072	$656.89K ₿2.79	$16.76M ₿114.88	$16.76M ₿114.88
1294	Indigo Protocol INDY	$0.9593 ₿0.000036	-0.29	$16.73M ₿404.77	$0.9662 ₿0.000039	$0.9288 ₿0.000036	$41.88K ₿3.74	$33.57M ₿1.29K	$16.73M ₿404.77
1295	Thena THE	$0.3031 ₿0.0000075	-1.62	$16.71M ₿209.47	$0.3081 ₿0.0000078	$0.2952 ₿0.0000074	$10.97M ₿16.64	$77.18M ₿1.14K	$16.71M ₿209.47
1296	Nexera NXRA	$0.01745 ₿0.0000031	3.96	$16.64M ₿2.49K	$0.01777 ₿0.0000034	$0.01644 ₿0.0000031	$62.78K ₿19.38	$34.91M ₿2.68K	$16.64M ₿2.49K
1297	Inverse Finance INV	$28.19 ₿0.00083	0.46	$16.79M ₿428.1	$28.33 ₿0.00084	$27.9 ₿0.00079	$120.39K ₿8.13	$17.34M ₿460.39	$16.79M ₿428.1
1298	SwissCheese SWCH	$0.3896 ₿0.000011	-0.88	$16.66M ₿211.92	$0.3933 ₿0.000011	$0.3799 ₿0.000010	$2.85M ₿8.94	$46.76M ₿1.39K	$16.66M ₿211.92
1299	LooksRare LOOKS	$0.01673 ₿0.0000024	-10.39	$16.62M ₿2.48K	$0.01931 ₿0.0000025	$0.01675 ₿0.0000022	$4.81M ₿320.02	$16.62M ₿2.48K	$16.62M ₿2.48K
1300	LIMITUS LMT	$0.01996	-8.56	$16.58M	$0.02239	$0.01901	$717.07K	$16.58M	$16.58M
1303	Cult DAO CULT	$0.000004069 ₿0.000000000066	18.34	$16.52M ₿280.55	$0.000004089 ₿0.000000000067	$0.00000343 ₿0.000000000064	$266.96K ₿14.12	$20.29M ₿328.57	$16.52M ₿280.55
1305	crow with knife CAW	$0.00000002132 ₿0.00000000000015	0.07	$16.43M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002109 ₿0.00000000000014	$220.07K ₿12.86	$16.43M ₿123.02	$16.43M ₿0
1306	Alpha Fi ALPHA	$1.81	-2.39	$16.4M	$1.88	$1.76	$202.07K	$18.05M	$16.4M
1307	MANEKI MANEKI	$0.001848	-2.40	$16.38M	$0.001894	$0.001824	$7.15M	$16.43M	$16.38M
1308	Penpie PNP	$3.1 ₿0.000068	0.21	$16.33M ₿313.31	$3.18 ₿0.000071	$3.01 ₿0.000052	$24.99K ₿5.25	$31.04M ₿683.99	$16.33M ₿313.31
1309	Hifi Finance HIFI	$0.1106 ₿0.000016	-4.19	$16.34M ₿1.98K	$0.116 ₿0.000018	$0.1078 ₿0.000016	$8.89M ₿384.77	$18.46M ₿2.31K	$16.34M ₿1.98K
1310	Aventus AVT	$1.69 ₿0.000059	-0.28	$16.26M ₿545.36	$1.77 ₿0.000062	$1.69 ₿0.000058	$497.4K ₿11.19	$17.93M ₿623.89	$16.26M ₿545.36
1311	Voxies VOXEL	$0.06882 ₿0.0000045	-3.07	$16.23M ₿788.95	$0.07159 ₿0.0000049	$0.06723 ₿0.0000045	$18.66M ₿112	$20.65M ₿1.37K	$16.23M ₿788.95
1312	UPCX UPC	$3.91 ₿0.000034	-2.09	$16.2M ₿37.6	$3.99 ₿0.000034	$3.81 ₿0.000032	$1.02M ₿13.51	$3.05B ₿26.92K	$16.2M ₿37.6
1313	KONDUX KNDX	$0.0297 ₿0.0000011	-5.02	$16.28M ₿620.21	$0.03174 ₿0.0000012	$0.02861 ₿0.0000011	$34.77K ₿4.69	$28.03M ₿1.08K	$16.28M ₿620.21
1314	BLUB BLUB	$0.00000004828	2.61	$16.18M	$0.00000004976	$0.00000004489	$174.09K	$20.35M	$16.18M
1315	World of Dypians WOD	$0.08104	-0.87	$16.14M	$0.08203	$0.08067	$12.64M	$81.16M	$16.14M
1316	Nacho the Kat NACHO	$0.00005594	-2.70	$16.06M	$0.0000584	$0.00005591	$259.1K	$16.06M	$16.06M
1317	ASD ASD	$0.0215 ₿0.0000010	1.37	$15.98M ₿769.5	$0.02178 ₿0.0000010	$0.01917 ₿0.0000010	$1.32M ₿39.26	$15.98M ₿769.5	$15.98M ₿769.5
1318	Masa MASA	$0.02853	2.38	$15.98M	$0.03105	$0.02774	$5.07M	$44.95M	$15.98M
1321	Port3 Network PORT3	$0.03127 ₿0.0000032	-0.02	$15.94M ₿353.92	$0.03167 ₿0.0000034	$0.03061 ₿0.0000032	$764.66K ₿90.34	$31.27M ₿3.26K	$15.94M ₿353.92
1322	애드엑스 ADX	$0.1073 ₿0.0000039	-1.76	$15.88M ₿571.75	$0.1099 ₿0.0000042	$0.105 ₿0.0000039	$6.26M ₿150.67	$16.11M ₿595.38	$15.88M ₿571.75
1323	Aki Network AKI	$0.009425 ₿0.00000024	-2.01	$15.9M ₿0	$0.009965 ₿0.00000026	$0.009245 ₿0.00000024	$2.03M ₿33.09	$18.85M	$15.9M ₿0
1327	WHY WHY	$0.00000003727 ₿0.00000000000011	-3.96	$15.65M ₿0	$0.00000003914 ₿0.00000000000012	$0.00000003697 ₿0.00000000000011	$2.43M ₿0.71	$15.65M ₿48.36	$15.65M ₿0
1328	EverValue Coin EVA	$1	0.46	$15.64M	$1.02	$0.9815	$20.04K	$18.84M	$15.64M
1329	YieldNest Restaked ETH YNETH	$2,610.94	0.26	$15.65M	$2,610.94	$2,526.84	$7.01K	$15.65M	$15.65M
1330	COCO COIN COCO	$0.0004551	9.74	$15.56M	$0.0004652	$0.0004122	$475.76K	$15.56M	$15.56M
1331	Aura BAL AURABAL	$4.25 ₿0.00019	0.06	$15.55M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$3.29K ₿0.13	$15.55M ₿704.77	$15.55M ₿704.77
1332	Cornucopias COPI	$0.01504 ₿0.0000010	-2.45	$15.53M ₿935.82	$0.01545 ₿0.0000010	$0.01486 ₿0.0000010	$81.66K ₿9.16	$57.77M ₿4.13K	$15.53M ₿935.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}