11 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1177	sUSD (Optimism) SUSD	$0.8797	0.27	$18.22M	$0.8819	$0.8709	$119.54K	$18.22M	$18.22M
1178	ThetaDrop TDROP	$0.001644 ₿0.000000069	1.03	$18.17M ₿766.6	$0.00168 ₿0.000000073	$0.001627 ₿0.000000068	$257.23K ₿12.76	$18.17M ₿766.6	$18.17M ₿766.6
1179	Dione DIONE	$0.001788 ₿0.00000026	1.83	$18.15M ₿2.5K	$0.00183 ₿0.00000027	$0.0017 ₿0.00000024	$140.61K ₿64.88	$24.03M ₿2.62K	$18.15M ₿2.5K
1180	pippin PIPPIN	$0.01795	-9.59	$17.94M	$0.01995	$0.01717	$10.19M	$17.94M	$17.94M
1181	Karrat KARRAT	$0.07164	-9.27	$18.03M	$0.08157	$0.07081	$767.37K	$71.62M	$18.03M
1182	Catizen CATI	$0.08738	-5.36	$18M	$0.0929	$0.08583	$20.13M	$87.4M	$18M
1184	Stride STRD	$0.1947 ₿0.000043	-1.59	$17.99M ₿3.91K	$0.2079 ₿0.000045	$0.1901 ₿0.000040	$485.98K ₿2.77	$17.99M ₿3.91K	$17.99M ₿3.91K
1185	HERBCOIN HERB	$0.195	-1.45	$18.01M	$0.2073	$0.1945	$3.88K	$19.51M	$18.01M
1186	Vyvo Smart Chain VSC	$0.004072 ₿0.00000034	-3.78	$17.97M ₿782.85	$0.00435 ₿0.00000035	$0.00403 ₿0.00000033	$155.29K ₿9.63	$81.53M ₿6.98K	$17.97M ₿782.85
1187	Coinweb CWEB	$0.00299 ₿0.00000016	-2.19	$18.01M ₿766.89	$0.003057 ₿0.00000017	$0.00294 ₿0.00000016	$94.99K ₿2.15	$22.87M ₿1.28K	$18.01M ₿766.89
1188	IlluminatiCoin NATI	$0.0000005433 ₿0.0000000000010	-10.54	$17.93M ₿0	$0.0000006108 ₿0.0000000000011	$0.0000005331 ₿0.0000000000010	$30.22K ₿0.06	$17.93M ₿35.12	$17.93M ₿0
1189	Advertise Coin ADCO	$0.3981 ₿0.000011	-0.19	$17.93M ₿505.41	$0.4073 ₿0.000011	$0.3923 ₿0.000011	$5.04K ₿0.17	$19.92M ₿561.56	$17.93M ₿505.41
1190	Frax Price Index Share FPIS	$0.5322 ₿0.000018	12.05	$17.91M ₿505.29	$0.5325 ₿0.000018	$0.4733 ₿0.000017	$13.07K ₿0.22	$53.22M ₿1.82K	$17.91M ₿505.29
1192	Stake DAO SDT	$0.2829 ₿0.0000040	-0.82	$17.8M ₿220.04	$0.2899 ₿0.0000041	$0.2799 ₿0.0000039	$6.32K ₿0.03	$18.89M ₿257.26	$17.8M ₿220.04
1194	OG Fan Token OG	$4.13 ₿0.000092	-0.21	$17.76M ₿439.65	$4.19 ₿0.000092	$4.11 ₿0.000085	$2.12M ₿122.09	$20.65M ₿460.23	$17.76M ₿439.65
1195	StrikeCoin STRX	$0.02102 ₿0.0000013	-6.43	$17.77M ₿1.15K	$0.02253 ₿0.0000014	$0.02099 ₿0.0000013	$7.95K ₿16.98	$18.64M ₿1.21K	$17.77M ₿1.15K
1196	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.12	$17.79M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$2.99M ₿281.53	$17.79M	$17.79M ₿0
1197	Biswap BSW	$0.0354 ₿0.0000016	8.81	$17.68M ₿838.72	$0.03684 ₿0.0000017	$0.03125 ₿0.0000016	$33.84M ₿89.11	$20.45M ₿969.69	$17.68M ₿838.72
1198	Gems VIP GEMS	$0.03502	0.39	$17.82M	$0.0352	$0.03449	$3.18M	$29.19M	$17.82M
1199	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9656 ₿0.000010	$0.9373 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1201	Nuvola Digital NVL	$1.05	-2.53	$17.71M	$1.08	$1.03	$79.86K	$22.13M	$17.71M
1202	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.05	$17.67M	$1	$0.9903	$469.68K	$17.67M	$17.67M
1203	Fractal Bitcoin FB	$0.6129	0.96	$17.32M	$0.6393	$0.5945	$1.23M	$74.54M	$17.32M
1204	Stride Staked Atom STATOM	$6.97 ₿0.00020	-3.17	$17.66M ₿647.71	$7.31 ₿0.00021	$6.95 ₿0.00020	$698.21K ₿7.3	$17.66M ₿647.71	$17.66M ₿647.71
1206	Gold DAO GOLDAO	$0.02491	-2.49	$17.67M	$0.02597	$0.02486	$3.07K	$24.78M	$17.67M
1208	Shiro Neko SHIRO	$0.00000001766	8.88	$17.6M	$0.0000000177	$0.00000001622	$3.56M	$17.6M	$17.6M
1209	OBSERVER Coin OBSR	$0.002835 ₿0.000000037	50.31	$17.6M ₿228.29	$0.002879 ₿0.000000040	$0.001878 ₿0.000000037	$209.06K ₿6.98	$39.69M ₿532.05	$17.6M ₿228.29
1210	PIXL PIXL	$0.03517 ₿0.0000011	2.04	$17.6M ₿555.71	$0.03591 ₿0.0000011	$0.02857 ₿0.0000011	$47.17K ₿0.87	$17.6M ₿555.71	$17.6M ₿555.71
1211	Cratos CRTS	$0.0002797 ₿0.000000016	2.91	$17.65M ₿953.52	$0.0002856 ₿0.000000019	$0.0002629 ₿0.000000014	$832.24K ₿7.93	$28.08M ₿1.64K	$17.65M ₿953.52
1212	Empyreal EMP	$57.77 ₿0.00065	-2.29	$17.51M ₿195.42	$59.5 ₿0.00067	$55.84 ₿0.00065	$82.03K ₿0.51	$17.51M ₿195.42	$17.51M ₿195.42
1213	WUFFI WUF	$0.0000002069	-1.46	$17.36M	$0.0000002099	$0.0000002059	$88.81K	$17.34M	$17.36M
1214	UPCX UPC	$4.16 ₿0.000034	9.29	$17.19M ₿37.6	$4.16 ₿0.000034	$3.81 ₿0.000032	$854.79K ₿13.51	$3.23B ₿26.92K	$17.19M ₿37.6
1215	SwarmNode.ai SNAI	$0.01911	-10.47	$17.28M	$0.02139	$0.01878	$2.16M	$19.14M	$17.28M
1216	Numbers Protocol NUM	$0.02254 ₿0.0000019	4.34	$17.19M ₿1.17K	$0.0226 ₿0.0000021	$0.02134 ₿0.0000017	$701.47K ₿24.93	$17.41M ₿1.19K	$17.19M ₿1.17K
1217	아라곤 ANT	$0.4293 ₿0.00013	3.87	$17.19M ₿5.26K	$0.4696 ₿0.00013	$0.4109 ₿0.00012	$701.34 ₿131.77	$18.54M ₿5.67K	$17.19M ₿5.26K
1218	ASD ASD	$0.02317 ₿0.0000010	0.46	$17.22M ₿769.5	$0.02373 ₿0.0000010	$0.02294 ₿0.0000010	$1.27M ₿39.26	$17.22M ₿769.5	$17.22M ₿769.5
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2355 ₿0.0000025	$0.02275 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Boson Protocol BOSON	$0.1159 ₿0.0000097	-6.45	$17.16M ₿1.22K	$0.1239 ₿0.000010	$0.1157 ₿0.0000093	$957.12K ₿28.69	$23.18M ₿1.97K	$17.16M ₿1.22K
1220	Inverse Finance INV	$28.77 ₿0.00083	0.17	$17.12M ₿428.1	$30.26 ₿0.00084	$28.54 ₿0.00079	$267.14K ₿8.13	$17.7M ₿460.39	$17.12M ₿428.1
1223	Rupiah Token IDRT	$0.00005827 ₿0.00000000091	-0.98	$16.97M ₿173.19	$0.00005958 ₿0.00000000091	$0.00005788 ₿0.00000000087	$1.61K ₿6.06	$16.97M ₿173.19	$16.97M ₿173.19
1224	Luna by Virtuals LUNA	$0.01691	-1.62	$16.92M	$0.01759	$0.01592	$1.69M	$16.92M	$16.92M
1226	Paris Saint-Germain Fan Token PSG	$2.07 ₿0.000080	2.18	$16.94M ₿613.68	$2.08 ₿0.000081	$2.02 ₿0.000074	$5.42M ₿126.92	$41.19M ₿1.6K	$16.94M ₿613.68
1227	My Lovely Coin MLC	$0.3304	9.03	$16.9M	$0.3331	$0.2908	$274.94K	$75.88M	$16.9M
1228	Hoppy HOPPY	$0.00004017	1.80	$16.9M	$0.00004254	$0.00003892	$2.78M	$16.9M	$16.9M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.76 ₿0.00048	$44.47 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Chain Games CHAIN	$0.04411 ₿0.00000025	2.18	$16.76M ₿86.22	$0.046 ₿0.00000025	$0.04262 ₿0.00000023	$23.52K ₿0.92	$21.77M ₿127.28	$16.76M ₿86.22
1231	Hanu Yokia HANU	$0.0000001115 ₿0.0000000000040	-0.30	$16.68M ₿115.62	$0.0000001123 ₿0.0000000000041	$0.0000001105 ₿0.0000000000040	$195.63 ₿0.01	$66.07M ₿2.43K	$16.68M ₿115.62
1232	블루젤 BLZ	$0.03594 ₿0.0000062	-2.38	$16.66M ₿2.67K	$0.03691 ₿0.0000063	$0.03594 ₿0.0000060	$1.44M ₿110.02	$17.97M ₿3.11K	$16.66M ₿2.67K
1233	비트코인골드 BTG	$0.9416 ₿0.00066	-6.34	$16.67M ₿11.74K	$1.04 ₿0.00069	$0.8869 ₿0.00066	$163.69K ₿197.93	$16.67M ₿14.07K	$16.67M ₿11.74K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00168 ₿0.000000017	$0.001592 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Samoyedcoin SAMO	$0.00351 ₿0.00000014	-4.94	$16.68M ₿622.21	$0.003694 ₿0.00000015	$0.003505 ₿0.00000014	$923.79K ₿16.53	$16.68M ₿706.6	$16.68M ₿622.21
1235	Trias Token TRIAS	$1.66 ₿0.00016	10.99	$16.59M ₿1.67K	$1.91 ₿0.00018	$1.47 ₿0.00016	$777.92K ₿25.34	$16.59M ₿1.67K	$16.59M ₿1.67K
1236	Indigo Protocol INDY	$0.9659 ₿0.000036	2.13	$16.57M ₿404.77	$0.9807 ₿0.000039	$0.941 ₿0.000036	$63.21K ₿3.74	$33.81M ₿1.29K	$16.57M ₿404.77
1237	PURPLE PEPE PURPE	$0.00003933	8.08	$16.53M	$0.00003941	$0.00003592	$114.98K	$16.53M	$16.53M
1238	IMO IMO	$1.47 ₿0.0000031	13.05	$16.48M ₿34.72	$1.5 ₿0.0000031	$1.3 ₿0.0000030	$133.65K ₿0.02	$27.34M ₿58.53	$16.48M ₿34.72
1239	Houdini Swap LOCK	$0.1735 ₿0.000012	1.08	$16.34M ₿384.21	$0.1743 ₿0.000012	$0.1697 ₿0.000011	$5.06K ₿10.26	$16.34M ₿1.19K	$16.34M ₿384.21
1241	Leash LEASH	$151.9 ₿0.0071	-5.61	$16.32M ₿772.97	$161.03 ₿0.0075	$151.63 ₿0.0071	$600.99K ₿31.44	$16.32M ₿773.16	$16.32M ₿772.97
1242	Persistence XPRT	$0.07173 ₿0.0000045	-7.90	$16.31M ₿918.58	$0.07818 ₿0.0000046	$0.07073 ₿0.0000045	$1.83M ₿6.88	$16.32M ₿924.05	$16.31M ₿918.58
1243	Aventus AVT	$1.7 ₿0.000059	-1.57	$16.26M ₿545.36	$1.75 ₿0.000062	$1.69 ₿0.000058	$43.83K ₿11.19	$18.05M ₿623.89	$16.26M ₿545.36
1244	XBorg XBG	$0.07564	-4.24	$16.26M	$0.07957	$0.07377	$151.47K	$75.65M	$16.26M
1245	Flux FLUX	$0.0000008866	0	$16.2M	$0.0000008866	$0.0000008866	$0	$16.2M	$16.2M
1246	JETT CRYPTO JETT	$0.2307	-0.28	$16.15M	$0.233	$0.2298	$224.08K	$23.08M	$16.15M
1247	crow with knife CAW	$0.00000002102 ₿0.00000000000015	-1.64	$16.09M ₿0	$0.00000002141 ₿0.00000000000017	$0.00000002023 ₿0.00000000000014	$110.99K ₿12.86	$16.09M ₿123.02	$16.09M ₿0
1248	COCA COCA	$0.1422	-0.43	$16.15M	$0.1431	$0.1411	$561.74K	$142.33M	$16.15M
1249	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,805.22	0.45	$16.1M	$1,837.32	$1,778.53	$149.48K	$16.1M	$16.1M
1250	PeiPei PEIPEI	$0.0000000379	-1.87	$15.96M	$0.00000003944	$0.00000003618	$2.05M	$15.96M	$15.96M
1251	Mother Iggy MOTHER	$0.0164	9.81	$16.22M	$0.01793	$0.01467	$2.38M	$16.22M	$16.22M
1252	Realio Network RIO	$0.2326 ₿0.000031	-1.65	$16.11M ₿0	$0.2392 ₿0.000035	$0.2263 ₿0.000031	$1.75M ₿184.88	$16.11M ₿1.74K	$16.11M ₿0
1253	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1254	Hex Trust USD USDX	$1.02	1.72	$16M	$1.02	$0.9776	$2.34K	$16M	$16M
1255	GammaSwap GS	$0.07421	2.45	$15.95M	$0.076	$0.07128	$34.77K	$118.75M	$15.95M
1256	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-4.15	$15.94M ₿0	$2.01	$1.91	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1257	RabBitcoin RBTC	$0.000001239	-7.47	$15.9M	$0.000001359	$0.000001239	$724.37K	$26.32M	$15.9M
1258	Alpha Fi ALPHA	$1.78	4.37	$15.93M	$1.78	$1.61	$62.95K	$17.79M	$15.93M
1259	Seamless Protocol SEAM	$0.4768 ₿0.000078	-1.71	$15.85M ₿0	$0.4851 ₿0.000082	$0.4743 ₿0.000077	$289.05K ₿14.02	$47.71M ₿7.87K	$15.85M ₿0
1260	American Coin USA	$0.000001359	-2.22	$15.79M	$0.000001399	$0.00000134	$1.07M	$15.79M	$15.79M
1262	Thena THE	$0.2864 ₿0.0000075	-2.00	$15.79M ₿209.47	$0.3005 ₿0.0000078	$0.2829 ₿0.0000074	$11.92M ₿16.64	$72.28M ₿1.14K	$15.79M ₿209.47
1263	Grok $GROK	$0.00249 ₿0.00000014	-1.83	$15.76M ₿959.29	$0.00265 ₿0.00000017	$0.002444 ₿0.00000014	$2.63M ₿171.02	$16.45M ₿1K	$15.76M ₿959.29
1264	Joe Coin JOE	$0.01575 ₿0.000000034	-3.48	$15.76M ₿34.14	$0.01671 ₿0.000000034	$0.01547 ₿0.000000030	$1.37M ₿1.75	$15.76M ₿34.14	$15.76M ₿34.14
1265	Helium IOT IOT	$0.0006364 ₿0.000000018	-0.71	$15.72M ₿458.76	$0.0006649 ₿0.000000019	$0.0006184 ₿0.000000017	$8.97K ₿0.42	$127.29M ₿3.62K	$15.72M ₿458.76
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3532 ₿0.0000037	$0.3429 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Hacken Token HAI	$0.01884 ₿0.0000011	1.30	$15.71M ₿722.13	$0.01892 ₿0.0000011	$0.01835 ₿0.0000010	$254.74K ₿4.66	$18.85M ₿1.12K	$15.71M ₿722.13
1267	Planet IX IXT	$0.1146 ₿0.0000015	-5.72	$15.7M ₿175.01	$0.1226 ₿0.0000016	$0.1109 ₿0.0000015	$66.88K ₿4.2	$17.57M ₿241.76	$15.7M ₿175.01
1268	Coupon Assets CA	$0.8526 ₿0.0000093	3.02	$15.68M ₿116.32	$0.871 ₿0.0000093	$0.8245 ₿0.0000089	$1.13M ₿69	$230.22M ₿2.54K	$15.68M ₿116.32
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Bertram The Pomeranian BERT	$0.01592	2.47	$15.62M	$0.01668	$0.01457	$1.5M	$15.62M	$15.62M
1271	Propchain PROPC	$0.5725 ₿0.000060	-2.53	$15.49M ₿995.51	$0.5906 ₿0.000063	$0.5703 ₿0.000059	$114.89K ₿27.04	$36.51M ₿5.08K	$15.49M ₿995.51
1273	Alchemix USD ALUSD	$0.9837 ₿0.000014	0.15	$15.48M ₿2.43K	$0.9935 ₿0.000014	$0.9795 ₿0.000013	$161.41K ₿3.85	$15.48M ₿2.43K	$15.48M ₿2.43K
1274	Neuron NRN	$0.03546	-6.41	$15.4M	$0.03791	$0.03507	$337.3K	$35.63M	$15.4M
1275	Sturdy STRDY	$0.745 ₿0.000015	-3.03	$15.43M ₿76.02	$0.7705 ₿0.000016	$0.7351 ₿0.000015	$4.24M ₿2.05	$74.51M ₿1.5K	$15.43M ₿76.02
1276	Token dForce USD USX	$0.9979 ₿0.000015	-0.01*	$15.43M ₿473.66	$0.9994 ₿0.000015	$0.9961 ₿0.000014	$20.5K ₿0.48	$134.39M ₿2.48K	$15.43M ₿473.66
1277	SUKU SUKU	$0.03577 ₿0.0000032	-0.19	$15.39M ₿765.22	$0.03642 ₿0.0000034	$0.03474 ₿0.0000016	$229.01K ₿104.01	$53.65M ₿4.99K	$15.39M ₿765.22
1278	Bityuan BTY	$0.02275 ₿0.000018	-0.24	$15.37M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$206.95K ₿0	$15.37M	$15.37M ₿0
1279	U.CASH UCASH	$0.001442 ₿0.0000000018	0.16	$15.32M ₿19.58	$0.001443	$0.001439	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1281	펀디엑스 NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009878 ₿0.000000010	$0.0006441 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1282	World of Dypians WOD	$0.08322	-1.16	$15.26M	$0.08454	$0.08315	$11.15M	$83.22M	$15.26M
1283	Xandeum XAND	$0.01143	2.88	$15.35M	$0.01183	$0.01094	$14.22K	$45.9M	$15.35M
1284	Wagmi WAGMI	$0.008811 ₿0.00000019	-3.85	$15.25M ₿303.09	$0.009164 ₿0.00000020	$0.008662 ₿0.00000018	$2.1M ₿5.7	$44.05M	$15.25M ₿303.09
1285	GamerCoin GHX	$0.02441 ₿0.0000024	-4.35	$15.21M ₿1.55K	$0.02567 ₿0.0000027	$0.02441 ₿0.0000024	$475.57K ₿24.72	$19.73M ₿2K	$15.21M ₿1.55K
1286	Scallop SCA	$0.1491 ₿0.000011	9.25	$15.33M ₿0	$0.1502 ₿0.000012	$0.1352 ₿0.000011	$6.28M ₿101.88	$37.37M	$15.33M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}