Página de Resultados 11 para Principais criptomoedas Rari Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1183	Quickswap QUICK	$0.02449 ₿0.0000011	2.15	$18.39M ₿693.1	$0.02463 ₿0.0000011	$0.02348 ₿0.0000011	$7.84M ₿60.39	$23.77M ₿1K	$18.39M ₿693.1
1184	Vara Network VARA	$0.006589 ₿0.0000014	-6.98	$18.4M ₿619.67	$0.007091 ₿0.0000018	$0.006589 ₿0.0000013	$337.73K ₿76.56	$65.9M ₿14.99K	$18.4M ₿619.67
1185	Stride STRD	$0.1997 ₿0.000043	10.81	$18.46M ₿3.91K	$0.205 ₿0.000045	$0.1802 ₿0.000040	$413.96K ₿2.77	$18.46M ₿3.91K	$18.46M ₿3.91K
1186	Catizen CATI	$0.08896	6.96	$18.32M	$0.0899	$0.08293	$17.33M	$88.92M	$18.32M
1187	Gold DAO GOLDAO	$0.02581	4.88	$18.3M	$0.02635	$0.02455	$16.6K	$25.66M	$18.3M
1189	SwarmNode.ai SNAI	$0.02004	5.78	$18.07M	$0.02211	$0.01864	$2.73M	$20.02M	$18.07M
1190	OG Fan Token OG	$4.21 ₿0.000092	4.41	$18.11M ₿439.65	$4.25 ₿0.000092	$4.01 ₿0.000085	$8.49M ₿122.09	$21.06M ₿460.23	$18.11M ₿439.65
1191	Measurable Data Token MDT	$0.02982 ₿0.0000014	2.61	$18.09M ₿904.16	$0.0302 ₿0.0000015	$0.0287 ₿0.0000014	$3.54M ₿109.87	$29.84M ₿1.49K	$18.09M ₿904.16
1192	Voxies VOXEL	$0.07627 ₿0.0000045	1.18	$17.98M ₿788.95	$0.07819 ₿0.0000049	$0.07052 ₿0.0000045	$25.58M ₿112	$22.88M ₿1.37K	$17.98M ₿788.95
1194	Vyvo Smart Chain VSC	$0.004079 ₿0.00000034	-0.96	$18.03M ₿782.85	$0.004166 ₿0.00000035	$0.003949 ₿0.00000033	$95.64K ₿9.63	$81.64M ₿6.98K	$18.03M ₿782.85
1195	ThetaDrop TDROP	$0.00163 ₿0.000000069	-0.10	$18.02M ₿766.6	$0.001643 ₿0.000000073	$0.001612 ₿0.000000068	$149.04K ₿12.76	$18.02M ₿766.6	$18.02M ₿766.6
1196	IlluminatiCoin NATI	$0.0000005446 ₿0.0000000000010	2.31	$17.97M ₿0	$0.000000613 ₿0.0000000000011	$0.0000004683 ₿0.0000000000010	$126.46K ₿0.06	$17.97M ₿35.12	$17.97M ₿0
1197	Tokemak TOKE	$0.2217 ₿0.000014	0.25	$17.95M ₿560.64	$0.2258 ₿0.000014	$0.2196 ₿0.000014	$107.9K ₿3.06	$22.17M ₿1.42K	$17.95M ₿560.64
1198	Lion Cat LCAT	$0.04736	-8.57	$17.9M	$0.05201	$0.04732	$202.91K	$28.41M	$17.9M
1199	Trias Token TRIAS	$1.79 ₿0.00016	3.58	$17.86M ₿1.67K	$1.89 ₿0.00018	$1.72 ₿0.00016	$388.78K ₿25.34	$17.86M ₿1.67K	$17.86M ₿1.67K
1200	Stake DAO SDT	$0.2842 ₿0.0000040	1.20	$17.87M ₿220.04	$0.2878 ₿0.0000041	$0.2776 ₿0.0000039	$2.69K ₿0.03	$18.97M ₿257.26	$17.87M ₿220.04
1201	Advertise Coin ADCO	$0.3963 ₿0.000011	0.94	$17.84M ₿505.41	$0.4008 ₿0.000011	$0.3858 ₿0.000011	$5.92K ₿0.17	$19.82M ₿561.56	$17.84M ₿505.41
1202	ASD ASD	$0.02389 ₿0.0000010	4.24	$17.74M ₿769.5	$0.02546 ₿0.0000010	$0.02289 ₿0.0000010	$1.26M ₿39.26	$17.74M ₿769.5	$17.74M ₿769.5
1203	Nuvola Digital NVL	$1.06	-1.72	$17.79M	$1.1	$1.04	$79.9K	$22.24M	$17.79M
1205	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9714 ₿0.000010	$0.9429 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1207	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.01*	$17.7M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$3.76M ₿281.53	$17.7M	$17.7M ₿0
1209	ShapeShift FOX Token FOX	$0.02843 ₿0.0000013	0.02	$17.7M ₿851.7	$0.02937 ₿0.0000014	$0.02832 ₿0.0000013	$259.68K ₿23.26	$28.43M ₿1.38K	$17.7M ₿851.7
1210	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	-0.15	$17.66M	$1	$0.9954	$646.95K	$17.66M	$17.66M
1211	RAMP RAMP	$0.04292 ₿0.0000018	28.00	$17.64M ₿762.76	$0.04306 ₿0.0000020	$0.03353 ₿0.0000018	$423.63 ₿0.23	$42.93M ₿1.86K	$17.64M ₿762.76
1212	Coinweb CWEB	$0.002944 ₿0.00000016	0.06	$17.66M ₿766.89	$0.003031 ₿0.00000017	$0.002927 ₿0.00000016	$90.03K ₿2.15	$22.4M ₿1.28K	$17.66M ₿766.89
1213	Biswap BSW	$0.03522 ₿0.0000016	2.44	$17.66M ₿838.72	$0.03539 ₿0.0000017	$0.03303 ₿0.0000016	$21.21M ₿89.11	$20.42M ₿969.69	$17.66M ₿838.72
1215	DexTools DEXT	$0.2234 ₿0.000013	0.11	$17.55M ₿1.17K	$0.2381 ₿0.000013	$0.2199 ₿0.000012	$38.95K ₿7.7	$26.94M ₿1.75K	$17.55M ₿1.17K
1216	Inverse Finance INV	$29.5 ₿0.00083	1.50	$17.55M ₿428.1	$30.05 ₿0.00084	$28.85 ₿0.00079	$186.56K ₿8.13	$18.14M ₿460.39	$17.55M ₿428.1
1217	Indigo Protocol INDY	$1.02 ₿0.000036	0.07	$17.46M ₿404.77	$1.06 ₿0.000039	$1 ₿0.000036	$25.01K ₿3.74	$35.63M ₿1.29K	$17.46M ₿404.77
1218	Dione DIONE	$0.001717 ₿0.00000026	-0.25	$17.42M ₿2.5K	$0.00189 ₿0.00000027	$0.001672 ₿0.00000024	$255.42K ₿64.88	$23.07M ₿2.62K	$17.42M ₿2.5K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2369 ₿0.0000025	$0.02289 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Persistence XPRT	$0.07654 ₿0.0000045	4.91	$17.38M ₿918.58	$0.0767 ₿0.0000046	$0.07273 ₿0.0000045	$2.7M ₿6.88	$17.4M ₿924.05	$17.38M ₿918.58
1220	Boson Protocol BOSON	$0.117 ₿0.0000097	-0.67	$17.33M ₿1.22K	$0.1212 ₿0.000010	$0.1137 ₿0.0000093	$1.23M ₿28.69	$23.41M ₿1.97K	$17.33M ₿1.22K
1221	WUFFI WUF	$0.000000206	-0.37	$17.28M	$0.000000208	$0.000000205	$156.92K	$17.27M	$17.28M
1222	Shiro Neko SHIRO	$0.00000001726	1.84	$17.27M	$0.00000001729	$0.00000001667	$2.97M	$17.27M	$17.27M
1223	sUSD (Optimism) SUSD	$0.8836	1.68	$17.15M	$0.8957	$0.8551	$392.57K	$17.15M	$17.15M
1224	Frax Price Index Share FPIS	$0.5068 ₿0.000018	0.61	$17.05M ₿505.29	$0.5099 ₿0.000018	$0.5037 ₿0.000017	$1.19K ₿0.22	$50.69M ₿1.82K	$17.05M ₿505.29
1225	Stride Staked Atom STATOM	$6.94 ₿0.00020	2.74	$17.04M ₿647.71	$6.97 ₿0.00021	$6.76 ₿0.00020	$605.28K ₿7.3	$17.04M ₿647.71	$17.04M ₿647.71
1226	American Coin USA	$0.000001459	5.24	$16.96M	$0.00000156	$0.000001379	$1.3M	$16.96M	$16.96M
1227	Gems VIP GEMS	$0.03307	-1.56	$16.94M	$0.03383	$0.0329	$3.92M	$27.74M	$16.94M
1229	Alpha Fi ALPHA	$1.88	-0.38	$16.83M	$2.09	$1.84	$178.18K	$18.77M	$16.83M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.04 ₿0.00048	$44.73 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	UPCX UPC	$4.04 ₿0.000034	-3.19	$16.78M ₿37.6	$4.18 ₿0.000034	$4.01 ₿0.000032	$507.16K ₿13.51	$3.15B ₿26.92K	$16.78M ₿37.6
1231	Fractal Bitcoin FB	$0.59	-0.17	$16.75M	$0.603	$0.5654	$1.59M	$71.82M	$16.75M
1232	Bluzelle BLZ	$0.03591 ₿0.0000062	1.79	$16.64M ₿2.67K	$0.03717 ₿0.0000063	$0.03528 ₿0.0000060	$1.43M ₿110.02	$17.95M ₿3.11K	$16.64M ₿2.67K
1233	Aventus AVT	$1.74 ₿0.000059	2.83	$16.61M ₿545.36	$1.78 ₿0.000062	$1.67 ₿0.000058	$122.79K ₿11.19	$18.44M ₿623.89	$16.61M ₿545.36
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00169 ₿0.000000017	$0.001602 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	PIXL PIXL	$0.03313 ₿0.0000011	-2.91	$16.57M ₿555.71	$0.03708 ₿0.0000011	$0.03309 ₿0.0000011	$19.57K ₿0.87	$16.57M ₿555.71	$16.57M ₿555.71
1235	Hanu Yokia HANU	$0.0000001105 ₿0.0000000000040	0.04	$16.56M ₿115.62	$0.0000001132 ₿0.0000000000041	$0.0000001088 ₿0.0000000000040	$396.16 ₿0.01	$65.59M ₿2.43K	$16.56M ₿115.62
1236	My Lovely Coin MLC	$0.3224	-2.94	$16.5M	$0.3502	$0.3219	$223.87K	$74.1M	$16.5M
1237	MANEKI MANEKI	$0.001859	2.89	$16.52M	$0.001903	$0.001807	$6.59M	$16.58M	$16.52M
1238	PURPLE PEPE PURPE	$0.00003889	-5.09	$16.42M	$0.00004347	$0.00003882	$141.59K	$16.42M	$16.42M
1239	Bertram The Pomeranian BERT	$0.01676	6.45	$16.42M	$0.0173	$0.01563	$1.23M	$16.42M	$16.42M
1240	Flux FLUX	$0.0000008866	0	$16.38M	$0.0000008866	$0.0000008866	$0	$16.38M	$16.38M
1241	Efinity EFI	$0.1881 ₿0.0000015	-4.50	$16.35M ₿137.63	$0.2838 ₿0.0000016	$0.1491 ₿0.0000015	$177.19K ₿0.07	$376.31M ₿3.17K	$16.35M ₿137.63
1242	aixCB by Virtuals AIXCB	$0.01644	30.96	$16.34M	$0.01744	$0.01252	$1.12M	$16.34M	$16.34M
1243	Chain Games CHAIN	$0.04292 ₿0.00000025	5.14	$16.31M ₿86.22	$0.04398 ₿0.00000025	$0.04075 ₿0.00000023	$43.32K ₿0.92	$21.19M ₿127.28	$16.31M ₿86.22
1244	Sceptre Staked FLR SFLR	$0.02501	9.22	$16.18M	$0.02732	$0.02283	$389.45K	$16.18M	$16.18M
1245	Hoppy HOPPY	$0.00003874	4.70	$16.32M	$0.00003953	$0.00003698	$2.87M	$16.32M	$16.32M
1246	JETT CRYPTO JETT	$0.232	0.86	$16.24M	$0.2343	$0.2293	$244.03K	$23.2M	$16.24M
1247	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,791.11	1.73	$16.19M	$1,821.17	$1,753.86	$233.08K	$16.19M	$16.19M
1249	UFO Token UFO	$0.00001758	-4.07	$16.24M	$0.00001925	$0.00001754	$33.78K	$16.24M	$16.24M
1251	COCA COCA	$0.1417	0.30	$16.09M	$0.143	$0.1406	$554.24K	$141.72M	$16.09M
1252	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1253	Planet IX IXT	$0.1175 ₿0.0000015	-0.09	$16.1M ₿175.01	$0.1202 ₿0.0000016	$0.1163 ₿0.0000015	$15.74K ₿4.2	$18.02M ₿241.76	$16.1M ₿175.01
1255	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$16.03M ₿0	$0	$0	$63.54 ₿0.01	$16.03M	$16.03M ₿0
1256	Hacken Token HAI	$0.0192 ₿0.0000011	7.34	$16M ₿722.13	$0.01921 ₿0.0000011	$0.01781 ₿0.0000010	$352.43K ₿4.66	$19.2M ₿1.12K	$16M ₿722.13
1258	IMO IMO	$1.44 ₿0.0000031	-1.33	$16.07M ₿34.72	$1.5 ₿0.0000031	$1.43 ₿0.0000030	$77.54K ₿0.02	$26.67M ₿58.53	$16.07M ₿34.72
1260	PeiPei PEIPEI	$0.00000003825	1.82	$16.09M	$0.00000003868	$0.00000003649	$1.53M	$16.09M	$16.09M
1261	Thena THE	$0.29 ₿0.0000075	5.13	$15.97M ₿209.47	$0.2894 ₿0.0000078	$0.2712 ₿0.0000074	$13.17M ₿16.64	$73.12M ₿1.14K	$15.97M ₿209.47
1263	Samoyedcoin SAMO	$0.003334 ₿0.00000014	-2.24	$15.82M ₿622.21	$0.003439 ₿0.00000015	$0.003245 ₿0.00000014	$996.78K ₿16.53	$15.82M ₿706.6	$15.82M ₿622.21
1264	Leash LEASH	$146.98 ₿0.0071	-0.51	$15.74M ₿772.97	$154.15 ₿0.0075	$144.45 ₿0.0071	$1.07M ₿31.44	$15.74M ₿773.16	$15.74M ₿772.97
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3553 ₿0.0000037	$0.3449 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Propchain PROPC	$0.5814 ₿0.000060	2.56	$15.74M ₿995.51	$0.5835 ₿0.000063	$0.5612 ₿0.000059	$111.9K ₿27.04	$37.07M ₿5.08K	$15.74M ₿995.51
1266	crow with knife CAW	$0.00000002049 ₿0.00000000000015	0.10	$15.43M ₿0	$0.00000002114 ₿0.00000000000017	$0.00000001992 ₿0.00000000000014	$88.83K ₿12.86	$15.43M ₿123.02	$15.43M ₿0
1267	Houdini Swap LOCK	$0.1668 ₿0.000012	0.98	$15.69M ₿384.21	$0.1686 ₿0.000012	$0.1591 ₿0.000011	$13.42K ₿10.26	$15.69M ₿1.19K	$15.69M ₿384.21
1268	Hex Trust USD USDX	$0.9971	-4.26	$15.62M	$1.07	$0.9391	$5.01K	$15.62M	$15.62M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Sturdy STRDY	$0.7537 ₿0.000015	0.76	$15.61M ₿76.02	$0.7607 ₿0.000016	$0.7329 ₿0.000015	$5.71M ₿2.05	$75.37M ₿1.5K	$15.61M ₿76.02
1270	AMATERASU OMIKAMI OMIKAMI	$0.01559 ₿0.000000039	3.62	$15.59M ₿39.87	$0.01567 ₿0.000000042	$0.01469 ₿0.000000039	$124.24K ₿0.19	$15.59M ₿39.87	$15.59M ₿39.87
1271	Numbers Protocol NUM	$0.02052 ₿0.0000019	-3.75	$15.64M ₿1.17K	$0.02152 ₿0.0000021	$0.02014 ₿0.0000017	$1.09M ₿24.93	$15.85M ₿1.19K	$15.64M ₿1.17K
1272	Synternet SYNT	$0.01752	3.28	$15.56M	$0.0186	$0.01687	$1.7M	$20.02M	$15.56M
1274	Seamless Protocol SEAM	$0.4673 ₿0.000078	-2.22	$15.53M ₿0	$0.4793 ₿0.000082	$0.4673 ₿0.000077	$457.62K ₿14.02	$46.74M ₿7.87K	$15.53M ₿0
1276	Scallop SCA	$0.1503 ₿0.000011	-0.48	$15.5M ₿0	$0.1594 ₿0.000012	$0.147 ₿0.000011	$5.84M ₿101.88	$37.62M	$15.5M ₿0
1277	Alchemix USD ALUSD	$0.9842 ₿0.000014	0.23	$15.48M ₿2.43K	$0.9941 ₿0.000014	$0.9777 ₿0.000013	$134.74K ₿3.85	$15.48M ₿2.43K	$15.48M ₿2.43K
1280	XBorg XBG	$0.07177	-2.05	$15.4M	$0.07621	$0.07087	$227.66K	$71.65M	$15.4M
1281	Token dForce USD USX	$0.9971 ₿0.000015	-0.08	$15.41M ₿473.66	$0.9988 ₿0.000015	$0.9966 ₿0.000014	$14.72K ₿0.48	$134.21M ₿2.48K	$15.41M ₿473.66
1282	FIO Protocol FIO	$0.01897 ₿0.00000066	4.14	$15.35M ₿481.58	$0.01899 ₿0.00000069	$0.01773 ₿0.00000065	$4.1M ₿100.74	$18.97M ₿665.36	$15.35M ₿481.58
1283	U.CASH UCASH	$0.001442 ₿0.0000000018	0	$15.32M ₿19.58	$0	$0	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1284	RabBitcoin RBTC	$0.00000121	-4.38	$15.32M	$0.000001289	$0.00000119	$757.91K	$25.35M	$15.32M
1285	Aragon ANT	$0.3815 ₿0.00013	-10.56	$15.28M ₿5.26K	$0.4312 ₿0.00013	$0.3784 ₿0.00012	$451.79 ₿131.77	$16.48M ₿5.67K	$15.28M ₿5.26K
1287	Xandeum XAND	$0.01135	-1.43	$15.18M	$0.01201	$0.01115	$4.3K	$45.41M	$15.18M
1288	SUKU SUKU	$0.03537 ₿0.0000032	0.08	$15.22M ₿765.22	$0.03632 ₿0.0000034	$0.03367 ₿0.0000016	$343.71K ₿104.01	$53.07M ₿4.99K	$15.22M ₿765.22
1289	World of Dypians WOD	$0.0826	-0.17	$15.15M	$0.08319	$0.08198	$14.32M	$82.62M	$15.15M
1290	Wagmi WAGMI	$0.008751 ₿0.00000019	0.56	$15.15M ₿303.09	$0.008873 ₿0.00000020	$0.008583 ₿0.00000018	$2.83M ₿5.7	$43.75M	$15.15M ₿303.09
1292	Opulous OPUL	$0.03026 ₿0.0000034	2.14	$15.13M ₿1.56K	$0.03026 ₿0.0000038	$0.02913 ₿0.0000033	$362.33K ₿45.45	$15.13M ₿1.71K	$15.13M ₿1.56K
1293	Portal PORTAL	$0.09046 ₿0.000021	4.71	$15.12M ₿3.61K	$0.09162 ₿0.000023	$0.08623 ₿0.000021	$11.74M ₿589.8	$90.49M ₿21.63K	$15.12M ₿3.61K
1294	The Arena ARENA	$0.007241	8.22	$15.11M	$0.007397	$0.006619	$161.97K	$72.41M	$15.11M
1295	Koma Inu KOMA	$0.0249	6.88	$15.06M	$0.02828	$0.02328	$10.73M	$15.06M	$15.06M
1296	GammaSwap GS	$0.07	0.10	$15.07M	$0.07108	$0.06883	$22.88K	$112.01M	$15.07M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}