Página de Resultados 11 para Principais criptomoedas Rari Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1182	Stake DAO SDT	$0.2828 ₿0.0000040	0.15	$17.78M ₿220.04	$0.2835 ₿0.0000041	$0.2786 ₿0.0000039	$5.96K ₿0.03	$18.87M ₿257.26	$17.78M ₿220.04
1183	Trias Token TRIAS	$1.78 ₿0.00016	4.66	$17.75M ₿1.67K	$1.82 ₿0.00018	$1.62 ₿0.00016	$499.72K ₿25.34	$17.75M ₿1.67K	$17.75M ₿1.67K
1184	Dione DIONE	$0.001751 ₿0.00000026	1.04	$17.71M ₿2.5K	$0.00183 ₿0.00000027	$0.001702 ₿0.00000024	$143.95K ₿64.88	$23.45M ₿2.62K	$17.71M ₿2.5K
1186	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9646 ₿0.000010	$0.9364 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1187	Voxies VOXEL	$0.07519 ₿0.0000045	3.31	$17.73M ₿788.95	$0.07765 ₿0.0000049	$0.07156 ₿0.0000045	$20.17M ₿112	$22.56M ₿1.37K	$17.73M ₿788.95
1188	ShapeShift FOX Token FOX	$0.02845 ₿0.0000013	-5.54	$17.67M ₿851.7	$0.03021 ₿0.0000014	$0.02806 ₿0.0000013	$291.34K ₿23.26	$28.39M ₿1.38K	$17.67M ₿851.7
1189	Advertise Coin ADCO	$0.3934 ₿0.000011	-1.25	$17.71M ₿505.41	$0.3989 ₿0.000011	$0.3872 ₿0.000011	$5.89K ₿0.17	$19.67M ₿561.56	$17.71M ₿505.41
1190	Karrat KARRAT	$0.07003	-4.58	$17.62M	$0.07455	$0.06998	$464.37K	$69.99M	$17.62M
1191	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.03	$17.67M	$1	$0.9958	$458.75K	$17.67M	$17.67M
1192	Measurable Data Token MDT	$0.02913 ₿0.0000014	-1.89	$17.67M ₿904.16	$0.03058 ₿0.0000015	$0.02855 ₿0.0000014	$3.22M ₿109.87	$29.15M ₿1.49K	$17.67M ₿904.16
1193	Coinweb CWEB	$0.002945 ₿0.00000016	-0.45	$17.76M ₿766.89	$0.003023 ₿0.00000017	$0.002913 ₿0.00000016	$90.63K ₿2.15	$22.54M ₿1.28K	$17.76M ₿766.89
1194	My Lovely Coin MLC	$0.3443	7.14	$17.64M	$0.3443	$0.3173	$124.6K	$79.2M	$17.64M
1195	Empyreal EMP	$58.74 ₿0.00065	1.80	$17.62M ₿195.42	$60.3 ₿0.00067	$55.12 ₿0.00065	$159.56K ₿0.51	$17.62M ₿195.42	$17.62M ₿195.42
1196	IlluminatiCoin NATI	$0.0000005337 ₿0.0000000000010	-1.78	$17.61M ₿0	$0.0000006078 ₿0.0000000000011	$0.0000005263 ₿0.0000000000010	$29.52K ₿0.06	$17.61M ₿35.12	$17.61M ₿0
1197	DexTools DEXT	$0.2241 ₿0.000013	-5.76	$17.6M ₿1.17K	$0.2392 ₿0.000013	$0.2231 ₿0.000012	$66.75K ₿7.7	$27.02M ₿1.75K	$17.6M ₿1.17K
1198	Masa MASA	$0.03146	-8.83	$17.53M	$0.03759	$0.03044	$5.43M	$49.26M	$17.53M
1199	Efinity EFI	$0.2017 ₿0.0000015	70.67	$17.53M ₿137.63	$0.2936 ₿0.0000016	$0.1089 ₿0.0000015	$543.12K ₿0.07	$403.41M ₿3.17K	$17.53M ₿137.63
1200	Gold DAO GOLDAO	$0.02458	-2.39	$17.42M	$0.02518	$0.0241	$1.68K	$24.44M	$17.42M
1202	Indigo Protocol INDY	$1.02 ₿0.000036	5.87	$17.47M ₿404.77	$1.03 ₿0.000039	$0.9517 ₿0.000036	$34.13K ₿3.74	$35.66M ₿1.29K	$17.47M ₿404.77
1203	sUSD (Optimism) SUSD	$0.8689	-1.33	$17.49M	$0.8808	$0.8681	$95.15K	$17.49M	$17.49M
1204	Boson Protocol BOSON	$0.1175 ₿0.0000097	0.91	$17.4M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$943.94K ₿28.69	$23.5M ₿1.97K	$17.4M ₿1.22K
1205	OG Fan Token OG	$4.04 ₿0.000092	-2.49	$17.37M ₿439.65	$4.18 ₿0.000092	$3.99 ₿0.000085	$4.78M ₿122.09	$20.2M ₿460.23	$17.37M ₿439.65
1206	UPCX UPC	$4.18 ₿0.000034	2.57	$17.34M ₿37.6	$4.18 ₿0.000034	$4.07 ₿0.000032	$934.95K ₿13.51	$3.26B ₿26.92K	$17.34M ₿37.6
1207	Biswap BSW	$0.03475 ₿0.0000016	3.38	$17.33M ₿838.72	$0.03684 ₿0.0000017	$0.03225 ₿0.0000016	$37.02M ₿89.11	$20.04M ₿969.69	$17.33M ₿838.72
1208	SwarmNode.ai SNAI	$0.0192	0.62	$16.85M	$0.01963	$0.01812	$2.01M	$18.67M	$16.85M
1209	PURPLE PEPE PURPE	$0.0000411	6.74	$17.29M	$0.00004224	$0.00003782	$160.09K	$17.29M	$17.29M
1210	WUFFI WUF	$0.000000206	-0.42	$17.28M	$0.0000002078	$0.000000205	$120.58K	$17.27M	$17.28M
1211	Inverse Finance INV	$29.02 ₿0.00083	-2.80	$17.26M ₿428.1	$30.26 ₿0.00084	$28.39 ₿0.00079	$240.3K ₿8.13	$17.85M ₿460.39	$17.26M ₿428.1
1212	Gems VIP GEMS	$0.03371	-2.92	$17.25M	$0.03514	$0.03357	$3.44M	$28.26M	$17.25M
1213	Aragon ANT	$0.4304 ₿0.00013	-0.17	$17.23M ₿5.26K	$0.4375 ₿0.00013	$0.4251 ₿0.00012	$72.16 ₿131.77	$18.59M ₿5.67K	$17.23M ₿5.26K
1214	Stride Staked Atom STATOM	$6.77 ₿0.00020	-3.15	$17.22M ₿647.71	$6.99 ₿0.00021	$6.73 ₿0.00020	$612.75K ₿7.3	$17.22M ₿647.71	$17.22M ₿647.71
1216	Catizen CATI	$0.08344	-5.13	$17.19M	$0.08917	$0.08138	$17.18M	$83.42M	$17.19M
1217	PIXL PIXL	$0.03435 ₿0.0000011	-2.35	$17.18M ₿555.71	$0.0352 ₿0.0000011	$0.03295 ₿0.0000011	$12.83K ₿0.87	$17.18M ₿555.71	$17.18M ₿555.71
1218	Rupiah Token IDRT	$0.00005875 ₿0.00000000091	0.43	$17.1M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005788 ₿0.00000000087	$2.78K ₿6.06	$17.1M ₿173.19	$17.1M ₿173.19
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2352 ₿0.0000025	$0.02273 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	ASD ASD	$0.02289 ₿0.0000010	-1.18	$17.01M ₿769.5	$0.02321 ₿0.0000010	$0.02066 ₿0.0000010	$1.28M ₿39.26	$17.01M ₿769.5	$17.01M ₿769.5
1221	Paris Saint-Germain Fan Token PSG	$2.08 ₿0.000080	2.04	$17.01M ₿613.68	$2.21 ₿0.000081	$2.04 ₿0.000074	$16.06M ₿126.92	$41.36M ₿1.6K	$17.01M ₿613.68
1222	UFO Token UFO	$0.0000186	-10.10	$17M	$0.00002069	$0.00001781	$22.22K	$17M	$17M
1223	Frax Price Index Share FPIS	$0.505 ₿0.000018	-5.12	$16.99M ₿505.29	$0.5348 ₿0.000018	$0.5037 ₿0.000017	$3.77K ₿0.22	$50.5M ₿1.82K	$16.99M ₿505.29
1224	Shiro Neko SHIRO	$0.00000001694	-0.30	$16.95M	$0.00000001843	$0.00000001664	$3.37M	$16.95M	$16.95M
1225	Alpha Fi ALPHA	$1.88	8.20	$16.89M	$1.89	$1.72	$143.79K	$18.85M	$16.89M
1227	Grok $GROK	$0.002663 ₿0.00000014	5.18	$16.83M ₿959.29	$0.003244 ₿0.00000017	$0.002423 ₿0.00000014	$4.95M ₿171.02	$17.57M ₿1K	$16.83M ₿959.29
1228	Fractal Bitcoin FB	$0.5929	-1.92	$16.79M	$0.6256	$0.5782	$1.35M	$72.15M	$16.79M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.72 ₿0.00048	$44.43 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Stride STRD	$0.1802 ₿0.000043	-8.53	$16.66M ₿3.91K	$0.2008 ₿0.000045	$0.1725 ₿0.000040	$252.28K ₿2.77	$16.66M ₿3.91K	$16.66M ₿3.91K
1231	Hanu Yokia HANU	$0.0000001107 ₿0.0000000000040	-0.48	$16.59M ₿115.62	$0.0000001119 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$147.71 ₿0.01	$65.71M ₿2.43K	$16.59M ₿115.62
1232	Persistence XPRT	$0.07301 ₿0.0000045	1.01	$16.56M ₿918.58	$0.07397 ₿0.0000046	$0.07015 ₿0.0000045	$1.71M ₿6.88	$16.57M ₿924.05	$16.56M ₿918.58
1233	Bluzelle BLZ	$0.03545 ₿0.0000062	-2.46	$16.42M ₿2.67K	$0.03634 ₿0.0000063	$0.03515 ₿0.0000060	$1.29M ₿110.02	$17.71M ₿3.11K	$16.42M ₿2.67K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001678 ₿0.000000017	$0.001591 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Luna by Virtuals LUNA	$0.0164	-3.50	$16.41M	$0.01741	$0.01568	$1.26M	$16.41M	$16.41M
1236	Hex Trust USD USDX	$1.04	2.93	$16.38M	$1.05	$0.9909	$1.78K	$16.38M	$16.38M
1237	Flux FLUX	$0.0000008866	0	$16.29M	$0.0000008866	$0.0000008866	$0	$16.29M	$16.29M
1238	IMO IMO	$1.45 ₿0.0000031	-2.80	$16.19M ₿34.72	$1.49 ₿0.0000031	$1.45 ₿0.0000030	$74.16K ₿0.02	$26.87M ₿58.53	$16.19M ₿34.72
1239	Samoyedcoin SAMO	$0.00343 ₿0.00000014	-3.23	$16.29M ₿622.21	$0.00356 ₿0.00000015	$0.003346 ₿0.00000014	$727.88K ₿16.53	$16.29M ₿706.6	$16.29M ₿622.21
1240	JETT CRYPTO JETT	$0.2303	-0.30	$16.13M	$0.2315	$0.2277	$240.1K	$23.05M	$16.13M
1241	Numbers Protocol NUM	$0.02121 ₿0.0000019	-5.73	$16.25M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$713.17K ₿24.93	$16.47M ₿1.19K	$16.25M ₿1.17K
1242	MANEKI MANEKI	$0.001819	-21.50	$16.16M	$0.00237	$0.001744	$13.26M	$16.21M	$16.16M
1243	Planet IX IXT	$0.1175 ₿0.0000015	2.11	$16.1M ₿175.01	$0.1183 ₿0.0000016	$0.114 ₿0.0000015	$28.32K ₿4.2	$18.02M ₿241.76	$16.1M ₿175.01
1244	RabBitcoin RBTC	$0.000001269	-1.75	$16.08M	$0.000001289	$0.000001239	$688.32K	$26.62M	$16.08M
1245	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1246	Aventus AVT	$1.68 ₿0.000059	-1.67	$16.42M ₿545.36	$1.86 ₿0.000062	$1.68 ₿0.000058	$298.35K ₿11.19	$18.23M ₿623.89	$16.42M ₿545.36
1247	American Coin USA	$0.000001379	1.20	$16.06M	$0.000001399	$0.000001329	$928.53K	$16.06M	$16.06M
1248	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,786.16	-1.34	$16.01M	$1,810.41	$1,760.56	$10.76K	$16.01M	$16.01M
1249	COCA COCA	$0.1407	-1.14	$15.98M	$0.1426	$0.1406	$561.14K	$140.76M	$15.98M
1250	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1251	Leash LEASH	$147.8 ₿0.0071	-3.22	$15.89M ₿772.97	$153.47 ₿0.0075	$147.32 ₿0.0071	$876.55K ₿31.44	$15.9M ₿773.16	$15.89M ₿772.97
1252	Seamless Protocol SEAM	$0.4777 ₿0.000078	0.66	$15.87M ₿0	$0.4797 ₿0.000082	$0.4734 ₿0.000077	$199.16K ₿14.02	$47.78M ₿7.87K	$15.87M ₿0
1254	XBorg XBG	$0.07378	-1.17	$15.82M	$0.07685	$0.0716	$119.19K	$73.57M	$15.82M
1255	crow with knife CAW	$0.00000002061 ₿0.00000000000015	0.14	$15.81M ₿0	$0.00000002119 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$100.36K ₿12.86	$15.81M ₿123.02	$15.81M ₿0
1257	PeiPei PEIPEI	$0.00000003755	-2.85	$15.74M	$0.000000039	$0.00000003705	$1.46M	$15.74M	$15.74M
1258	Hoppy HOPPY	$0.00003732	-11.38	$15.69M	$0.00004212	$0.00003653	$2.6M	$15.69M	$15.69M
1259	Realio Network RIO	$0.2251 ₿0.000031	-3.53	$15.62M ₿0	$0.2333 ₿0.000035	$0.2184 ₿0.000031	$1.5M ₿184.88	$15.62M ₿1.74K	$15.62M ₿0
1260	Xandeum XAND	$0.01153	0.21	$15.55M	$0.01187	$0.01121	$5.1K	$46.5M	$15.55M
1261	Sturdy STRDY	$0.7498 ₿0.000015	1.01	$15.53M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$3.87M ₿2.05	$74.98M ₿1.5K	$15.53M ₿76.02
1262	Chain Games CHAIN	$0.04203 ₿0.00000025	-8.62	$15.52M ₿86.22	$0.046 ₿0.00000025	$0.04059 ₿0.00000023	$23.71K ₿0.92	$20.16M ₿127.28	$15.52M ₿86.22
1263	Scallop SCA	$0.1513 ₿0.000011	2.67	$15.51M ₿0	$0.1566 ₿0.000012	$0.1411 ₿0.000011	$6.83M ₿101.88	$37.8M	$15.51M ₿0
1264	Coupon Assets CA	$0.8469 ₿0.0000093	-1.13	$15.51M ₿116.32	$0.8578 ₿0.0000093	$0.831 ₿0.0000089	$1.13M ₿69	$227.67M ₿2.54K	$15.51M ₿116.32
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3529 ₿0.0000037	$0.3425 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Alchemix USD ALUSD	$0.9831 ₿0.000014	0.06	$15.47M ₿2.43K	$0.9841 ₿0.000014	$0.9809 ₿0.000013	$75.41K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1266	Houdini Swap LOCK	$0.1641 ₿0.000012	-4.51	$15.46M ₿384.21	$0.1748 ₿0.000012	$0.162 ₿0.000011	$19.61K ₿10.26	$15.46M ₿1.19K	$15.46M ₿384.21
1267	Token dForce USD USX	$0.9981 ₿0.000015	0.08	$15.42M ₿473.66	$0.9991 ₿0.000015	$0.9961 ₿0.000014	$14.51K ₿0.48	$134.32M ₿2.48K	$15.42M ₿473.66
1268	Bertram The Pomeranian BERT	$0.0157	-3.80	$15.4M	$0.01632	$0.01503	$1.45M	$15.4M	$15.4M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	U.CASH UCASH	$0.001442 ₿0.0000000018	0.17	$15.32M ₿19.58	$0.001443	$0.001439	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1271	Propchain PROPC	$0.5655 ₿0.000060	-2.63	$15.31M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$107.07K ₿27.04	$36.06M ₿5.08K	$15.31M ₿995.51
1272	Thena THE	$0.2777 ₿0.0000075	-4.82	$15.31M ₿209.47	$0.3037 ₿0.0000078	$0.2681 ₿0.0000074	$14.91M ₿16.64	$70.08M ₿1.14K	$15.31M ₿209.47
1274	Bitcoin Gold BTG	$0.873 ₿0.00066	-7.32	$15.29M ₿11.74K	$1.02 ₿0.00069	$0.873 ₿0.00066	$93.48K ₿197.93	$15.29M ₿14.07K	$15.29M ₿11.74K
1275	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009869 ₿0.000000010	$0.0006435 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1276	Singularry SINGULARRY	$0.01524	13.27	$15.24M	$0.01593	$0.01329	$173.22K	$15.24M	$15.24M
1277	World of Dypians WOD	$0.08294	-0.61	$15.21M	$0.08353	$0.08232	$13.9M	$82.94M	$15.21M
1278	Bityuan BTY	$0.02245 ₿0.000018	-2.04	$15.18M ₿0	$0.02308 ₿0.	$0.02241 ₿0.	$197.95K ₿0	$15.18M	$15.18M ₿0
1279	SUKU SUKU	$0.03499 ₿0.0000032	-2.69	$15.16M ₿765.22	$0.03693 ₿0.0000034	$0.03516 ₿0.0000016	$244.94K ₿104.01	$52.86M ₿4.99K	$15.16M ₿765.22
1281	CHEQD Network CHEQ	$0.01679 ₿0.0000012	1.26	$15.09M ₿900.95	$0.01682 ₿0.0000012	$0.01654 ₿0.0000010	$251.99K ₿5.42	$20.7M ₿1.39K	$15.09M ₿900.95
1282	Synternet SYNT	$0.01697	-1.58	$15.08M	$0.01725	$0.01684	$1.07M	$19.41M	$15.08M
1283	GammaSwap GS	$0.07006	-6.23	$15.06M	$0.07474	$0.06893	$37.02K	$112.1M	$15.06M
1284	AMATERASU OMIKAMI OMIKAMI	$0.01503 ₿0.000000039	-1.39	$15.03M ₿39.87	$0.01524 ₿0.000000042	$0.0147 ₿0.000000039	$109.58K ₿0.19	$15.03M ₿39.87	$15.03M ₿39.87
1285	Wagmi WAGMI	$0.008682 ₿0.00000019	-1.82	$15.03M ₿303.09	$0.008902 ₿0.00000020	$0.00848 ₿0.00000018	$1.87M ₿5.7	$43.4M	$15.03M ₿303.09
1288	Sceptre Staked FLR SFLR	$0.02298	2.03	$14.99M	$0.02306	$0.02212	$662.68K	$14.99M	$14.99M
1290	Helium IOT IOT	$0.0006043 ₿0.000000018	-6.45	$14.92M ₿458.76	$0.0006491 ₿0.000000019	$0.0005952 ₿0.000000017	$19.64K ₿0.42	$120.87M ₿3.62K	$14.92M ₿458.76
1291	Opulous OPUL	$0.0297 ₿0.0000034	-1.18	$14.86M ₿1.56K	$0.03033 ₿0.0000038	$0.0291 ₿0.0000033	$393.14K ₿45.45	$14.86M ₿1.71K	$14.86M ₿1.56K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}