Страница результатов 11 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1181	pippin PIPPIN	$0.01799	-3.08	$18.03M	$0.01987	$0.01717	$9.61M	$18.03M	$18.03M
1182	DexTools DEXT	$0.2295 ₿0.000013	-2.14	$18.01M ₿1.17K	$0.2496 ₿0.000013	$0.2291 ₿0.000012	$128.6K ₿7.7	$27.65M ₿1.75K	$18.01M ₿1.17K
1183	Vyvo Smart Chain VSC	$0.004062 ₿0.00000034	-0.64	$17.9M ₿782.85	$0.004146 ₿0.00000035	$0.00403 ₿0.00000033	$112.39K ₿9.63	$81.19M ₿6.98K	$17.9M ₿782.85
1184	ShapeShift FOX Token FOX	$0.02871 ₿0.0000013	-4.12	$17.88M ₿851.7	$0.03046 ₿0.0000014	$0.02846 ₿0.0000013	$350.36K ₿23.26	$28.72M ₿1.38K	$17.88M ₿851.7
1185	Advertise Coin ADCO	$0.3961 ₿0.000011	-0.24	$17.83M ₿505.41	$0.4073 ₿0.000011	$0.3942 ₿0.000011	$5.74K ₿0.17	$19.81M ₿561.56	$17.83M ₿505.41
1186	Measurable Data Token MDT	$0.02936 ₿0.0000014	-1.62	$17.81M ₿904.16	$0.03058 ₿0.0000015	$0.02919 ₿0.0000014	$3.12M ₿109.87	$29.38M ₿1.49K	$17.81M ₿904.16
1187	Coinweb CWEB	$0.002984 ₿0.00000016	-0.16	$17.88M ₿766.89	$0.003023 ₿0.00000017	$0.002938 ₿0.00000016	$93.12K ₿2.15	$22.7M ₿1.28K	$17.88M ₿766.89
1188	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.07	$17.77M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$3.03M ₿281.53	$17.77M	$17.77M ₿0
1189	Voxies VOXEL	$0.07505 ₿0.0000045	-3.38	$17.7M ₿788.95	$0.07846 ₿0.0000049	$0.0715 ₿0.0000045	$22.69M ₿112	$22.52M ₿1.37K	$17.7M ₿788.95
1190	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9653 ₿0.000010	$0.937 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1192	Frax Price Index Share FPIS	$0.5268 ₿0.000018	10.41	$17.72M ₿505.29	$0.5348 ₿0.000018	$0.4771 ₿0.000017	$10.91K ₿0.22	$52.67M ₿1.82K	$17.72M ₿505.29
1193	Gems VIP GEMS	$0.03436	-1.58	$17.6M	$0.0352	$0.03411	$2.66M	$28.83M	$17.6M
1194	Paris Saint-Germain Fan Token PSG	$2.15 ₿0.000080	6.11	$17.68M ₿613.68	$2.21 ₿0.000081	$2.02 ₿0.000074	$13.49M ₿126.92	$43M ₿1.6K	$17.68M ₿613.68
1195	Stake DAO SDT	$0.2813 ₿0.0000040	-0.40	$17.68M ₿220.04	$0.2899 ₿0.0000041	$0.2798 ₿0.0000039	$7.31K ₿0.03	$18.77M ₿257.26	$17.68M ₿220.04
1197	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.10	$17.66M	$1	$0.9903	$501.86K	$17.66M	$17.66M
1198	OG Fan Token OG	$4.11 ₿0.000092	-0.83	$17.65M ₿439.65	$4.19 ₿0.000092	$4.09 ₿0.000085	$4.29M ₿122.09	$20.53M ₿460.23	$17.65M ₿439.65
1199	sUSD (Optimism) SUSD	$0.8745	0.06	$17.63M	$0.8819	$0.872	$89.28K	$17.63M	$17.63M
1200	OBSERVER Coin OBSR	$0.002833 ₿0.000000037	49.51	$17.56M ₿228.29	$0.002879 ₿0.000000040	$0.001885 ₿0.000000037	$168K ₿6.98	$39.62M ₿532.05	$17.56M ₿228.29
1201	Mother Iggy MOTHER	$0.01766	4.58	$17.42M	$0.01793	$0.01587	$2.12M	$17.42M	$17.42M
1202	Catizen CATI	$0.08513	-5.91	$17.52M	$0.09156	$0.08426	$17.34M	$85.07M	$17.52M
1203	Efinity EFI	$0.2014 ₿0.0000015	65.67	$17.51M ₿137.63	$0.2936 ₿0.0000016	$0.1089 ₿0.0000015	$472.97K ₿0.07	$402.97M ₿3.17K	$17.51M ₿137.63
1204	SwarmNode.ai SNAI	$0.01942	-0.26	$17.53M	$0.01971	$0.0182	$2.07M	$19.42M	$17.53M
1205	Gold DAO GOLDAO	$0.02466	-3.28	$17.48M	$0.02591	$0.02447	$2.17K	$24.52M	$17.48M
1206	Stride Staked Atom STATOM	$6.87 ₿0.00020	-6.09	$17.48M ₿647.71	$7.31 ₿0.00021	$6.87 ₿0.00020	$640.2K ₿7.3	$17.48M ₿647.71	$17.48M ₿647.71
1207	Cratos CRTS	$0.0002768 ₿0.000000016	4.81	$17.4M ₿953.52	$0.0002863 ₿0.000000019	$0.0002632 ₿0.000000014	$1.04M ₿7.93	$27.68M ₿1.64K	$17.4M ₿953.52
1208	Nuvola Digital NVL	$1.03	-2.29	$17.39M	$1.07	$1.02	$70.11K	$21.73M	$17.39M
1209	Inverse Finance INV	$29.22 ₿0.00083	1.05	$17.38M ₿428.1	$30.26 ₿0.00084	$28.39 ₿0.00079	$292.58K ₿8.13	$17.97M ₿460.39	$17.38M ₿428.1
1210	WUFFI WUF	$0.000000207	-0.07	$17.37M	$0.0000002087	$0.0000002059	$111.5K	$17.36M	$17.37M
1211	Boson Protocol BOSON	$0.1172 ₿0.0000097	-1.92	$17.37M ₿1.22K	$0.1225 ₿0.000010	$0.1128 ₿0.0000093	$980.46K ₿28.69	$23.47M ₿1.97K	$17.37M ₿1.22K
1212	Aragon ANT	$0.4337 ₿0.00013	-7.59	$17.36M ₿5.26K	$0.4696 ₿0.00013	$0.4292 ₿0.00012	$393.32 ₿131.77	$18.73M ₿5.67K	$17.36M ₿5.26K
1213	Trias Token TRIAS	$1.74 ₿0.00016	14.22	$17.34M ₿1.67K	$1.91 ₿0.00018	$1.52 ₿0.00016	$721.21K ₿25.34	$17.34M ₿1.67K	$17.34M ₿1.67K
1214	UPCX UPC	$4.17 ₿0.000034	5.00	$17.31M ₿37.6	$4.18 ₿0.000034	$3.97 ₿0.000032	$960.49K ₿13.51	$3.26B ₿26.92K	$17.31M ₿37.6
1215	Rupiah Token IDRT	$0.00005892 ₿0.00000000091	-0.50	$17.15M ₿173.19	$0.00005958 ₿0.00000000091	$0.00005788 ₿0.00000000087	$2.65K ₿6.06	$17.15M ₿173.19	$17.15M ₿173.19
1216	Numbers Protocol NUM	$0.02245 ₿0.0000019	2.73	$17.11M ₿1.17K	$0.0226 ₿0.0000021	$0.02177 ₿0.0000017	$687.49K ₿24.93	$17.34M ₿1.19K	$17.11M ₿1.17K
1217	Fractal Bitcoin FB	$0.6051	-1.28	$17.1M	$0.6393	$0.5983	$1.28M	$73.53M	$17.1M
1218	Shiro Neko SHIRO	$0.00000001707	2.34	$17.07M	$0.00000001843	$0.00000001661	$3.74M	$17.07M	$17.07M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2354 ₿0.0000025	$0.02275 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	PIXL PIXL	$0.03404 ₿0.0000011	6.16	$17.02M ₿555.71	$0.03591 ₿0.0000011	$0.03201 ₿0.0000011	$14.47K ₿0.87	$17.02M ₿555.71	$17.02M ₿555.71
1220	My Lovely Coin MLC	$0.3314	2.64	$16.96M	$0.3333	$0.3147	$145.78K	$76.15M	$16.96M
1222	Empyreal EMP	$55.75 ₿0.00065	-3.28	$16.94M ₿195.42	$59.5 ₿0.00067	$55.12 ₿0.00065	$77.54K ₿0.51	$16.94M ₿195.42	$16.94M ₿195.42
1223	Indigo Protocol INDY	$0.9836 ₿0.000036	2.81	$16.87M ₿404.77	$0.9851 ₿0.000039	$0.9472 ₿0.000036	$35.48K ₿3.74	$34.43M ₿1.29K	$16.87M ₿404.77
1225	Hanu Yokia HANU	$0.0000001112 ₿0.0000000000040	-0.70	$16.67M ₿115.62	$0.0000001123 ₿0.0000000000041	$0.0000001101 ₿0.0000000000040	$146.85 ₿0.01	$66M ₿2.43K	$16.67M ₿115.62
1227	Samoyedcoin SAMO	$0.003502 ₿0.00000014	-2.24	$16.63M ₿622.21	$0.003674 ₿0.00000015	$0.003467 ₿0.00000014	$754.78K ₿16.53	$16.63M ₿706.6	$16.63M ₿622.21
1228	ASD ASD	$0.02231 ₿0.0000010	-3.60	$16.57M ₿769.5	$0.02323 ₿0.0000010	$0.02171 ₿0.0000010	$1.23M ₿39.26	$16.57M ₿769.5	$16.57M ₿769.5
1229	Persistence XPRT	$0.07285 ₿0.0000045	-0.24	$16.55M ₿918.58	$0.07396 ₿0.0000046	$0.07015 ₿0.0000045	$1.72M ₿6.88	$16.56M ₿924.05	$16.55M ₿918.58
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.75 ₿0.00048	$44.45 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Biswap BSW	$0.03314 ₿0.0000016	-1.39	$16.54M ₿838.72	$0.03684 ₿0.0000017	$0.03125 ₿0.0000016	$33.6M ₿89.11	$19.12M ₿969.69	$16.54M ₿838.72
1231	PURPLE PEPE PURPE	$0.00003928	5.79	$16.46M	$0.00003967	$0.00003712	$125.7K	$16.46M	$16.46M
1232	Bluzelle BLZ	$0.03538 ₿0.0000062	-2.60	$16.4M ₿2.67K	$0.03691 ₿0.0000063	$0.03533 ₿0.0000060	$1.33M ₿110.02	$17.69M ₿3.11K	$16.4M ₿2.67K
1233	Houdini Swap LOCK	$0.174 ₿0.000012	1.80	$16.38M ₿384.21	$0.1744 ₿0.000012	$0.1704 ₿0.000011	$5.47K ₿10.26	$16.38M ₿1.19K	$16.38M ₿384.21
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001679 ₿0.000000017	$0.001592 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	IMO IMO	$1.46 ₿0.0000031	-0.21	$16.3M ₿34.72	$1.5 ₿0.0000031	$1.45 ₿0.0000030	$77.79K ₿0.02	$27.05M ₿58.53	$16.3M ₿34.72
1236	Flux FLUX	$0.0000008866	0	$16.19M	$0.0000008866	$0.0000008866	$0	$16.19M	$16.19M
1237	Luna by Virtuals LUNA	$0.01637	-2.19	$16.19M	$0.01759	$0.01616	$1.53M	$16.19M	$16.19M
1239	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,795.42	-0.14	$16.17M	$1,837.32	$1,790.9	$257.65K	$16.17M	$16.17M
1240	Aventus AVT	$1.7 ₿0.000059	0.50	$16.17M ₿545.36	$1.75 ₿0.000062	$1.68 ₿0.000058	$52.66K ₿11.19	$17.95M ₿623.89	$16.17M ₿545.36
1241	Chain Games CHAIN	$0.04255 ₿0.00000025	-3.08	$16.17M ₿86.22	$0.046 ₿0.00000025	$0.04218 ₿0.00000023	$39.8K ₿0.92	$21M ₿127.28	$16.17M ₿86.22
1242	Leash LEASH	$150.19 ₿0.0071	-4.27	$16.16M ₿772.97	$159.06 ₿0.0075	$149.64 ₿0.0071	$572.74K ₿31.44	$16.16M ₿773.16	$16.16M ₿772.97
1243	JETT CRYPTO JETT	$0.2305	-0.35	$16.14M	$0.233	$0.2296	$224.07K	$23.06M	$16.14M
1244	PeiPei PEIPEI	$0.0000000389	0.75	$16.37M	$0.00000003944	$0.00000003745	$1.74M	$16.37M	$16.37M
1245	COCA COCA	$0.142	0.14	$16.12M	$0.1426	$0.1411	$562.72K	$142.05M	$16.12M
1246	Stride STRD	$0.1738 ₿0.000043	-11.61	$16.07M ₿3.91K	$0.2079 ₿0.000045	$0.1738 ₿0.000040	$530.5K ₿2.77	$16.07M ₿3.91K	$16.07M ₿3.91K
1247	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1248	XBorg XBG	$0.07441	-1.08	$15.97M	$0.07685	$0.07377	$116.52K	$74.28M	$15.97M
1249	RabBitcoin RBTC	$0.00000126	-3.18	$15.96M	$0.000001329	$0.000001239	$695.65K	$26.42M	$15.96M
1250	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1251	Xandeum XAND	$0.01176	4.57	$15.8M	$0.01187	$0.01121	$16.08K	$47.25M	$15.8M
1252	crow with knife CAW	$0.00000002063 ₿0.00000000000015	-1.68	$15.84M ₿0	$0.00000002127 ₿0.00000000000017	$0.00000002018 ₿0.00000000000014	$100.23K ₿12.86	$15.84M ₿123.02	$15.84M ₿0
1253	Planet IX IXT	$0.1156 ₿0.0000015	1.52	$15.88M ₿175.01	$0.1183 ₿0.0000016	$0.1109 ₿0.0000015	$47.79K ₿4.2	$17.77M ₿241.76	$15.88M ₿175.01
1254	Bitcoin Gold BTG	$0.9204 ₿0.00066	-0.25	$15.84M ₿11.74K	$1.02 ₿0.00069	$0.902 ₿0.00066	$97.68K ₿197.93	$15.84M ₿14.07K	$15.84M ₿11.74K
1255	GammaSwap GS	$0.07373	-0.34	$15.83M	$0.076	$0.07291	$26.08K	$117.9M	$15.83M
1256	Seamless Protocol SEAM	$0.4758 ₿0.000078	-0.60	$15.8M ₿0	$0.4827 ₿0.000082	$0.4734 ₿0.000077	$219.61K ₿14.02	$47.57M ₿7.87K	$15.8M ₿0
1257	Hoppy HOPPY	$0.00003759	-7.68	$15.8M	$0.0000424	$0.00003734	$2.67M	$15.8M	$15.8M
1259	Hex Trust USD USDX	$1	1.41	$15.76M	$1.04	$0.9776	$2.6K	$15.76M	$15.76M
1260	Alpha Fi ALPHA	$1.75	7.20	$15.73M	$1.8	$1.64	$79.17K	$17.56M	$15.73M
1261	Thena THE	$0.2863 ₿0.0000075	-4.11	$15.72M ₿209.47	$0.3037 ₿0.0000078	$0.2829 ₿0.0000074	$13.69M ₿16.64	$71.96M ₿1.14K	$15.72M ₿209.47
1262	Scallop SCA	$0.1525 ₿0.000011	10.81	$15.66M ₿0	$0.1545 ₿0.000012	$0.1364 ₿0.000011	$5.75M ₿101.88	$38.17M	$15.66M ₿0
1263	Propchain PROPC	$0.5753 ₿0.000060	0.23	$15.68M ₿995.51	$0.5906 ₿0.000063	$0.5712 ₿0.000059	$72.21K ₿27.04	$36.94M ₿5.08K	$15.68M ₿995.51
1264	Grok $GROK	$0.002477 ₿0.00000014	-1.88	$15.67M ₿959.29	$0.00265 ₿0.00000017	$0.002423 ₿0.00000014	$2.3M ₿171.02	$16.35M ₿1K	$15.67M ₿959.29
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3531 ₿0.0000037	$0.3428 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Realio Network RIO	$0.2247 ₿0.000031	-3.12	$15.6M ₿0	$0.2391 ₿0.000035	$0.219 ₿0.000031	$1.57M ₿184.88	$15.6M ₿1.74K	$15.6M ₿0
1266	American Coin USA	$0.000001359	-0.45	$15.64M	$0.000001399	$0.00000134	$872.11K	$15.64M	$15.64M
1267	Helium IOT IOT	$0.0006309 ₿0.000000018	-0.77	$15.58M ₿458.76	$0.0006649 ₿0.000000019	$0.0006248 ₿0.000000017	$7.27K ₿0.42	$126.13M ₿3.62K	$15.58M ₿458.76
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Singularry SINGULARRY	$0.01554	14.01	$15.49M	$0.01593	$0.01329	$178.23K	$15.49M	$15.49M
1271	Alchemix USD ALUSD	$0.9829 ₿0.000014	-0.76	$15.46M ₿2.43K	$0.9935 ₿0.000014	$0.9805 ₿0.000013	$157.19K ₿3.85	$15.46M ₿2.43K	$15.46M ₿2.43K
1272	Sturdy STRDY	$0.7468 ₿0.000015	0.84	$15.45M ₿76.02	$0.7582 ₿0.000016	$0.7355 ₿0.000015	$3.91M ₿2.05	$74.62M ₿1.5K	$15.45M ₿76.02
1273	Token dForce USD USX	$0.998 ₿0.000015	-0.05	$15.42M ₿473.66	$0.9992 ₿0.000015	$0.9961 ₿0.000014	$18.13K ₿0.48	$134.31M ₿2.48K	$15.42M ₿473.66
1275	Joe Coin JOE	$0.01536 ₿0.000000034	-4.86	$15.37M ₿34.14	$0.01628 ₿0.000000034	$0.01481 ₿0.000000030	$1.57M ₿1.75	$15.37M ₿34.14	$15.37M ₿34.14
1276	Coupon Assets CA	$0.846 ₿0.0000093	-1.29	$15.33M ₿116.32	$0.8587 ₿0.0000093	$0.831 ₿0.0000089	$1.12M ₿69	$225.02M ₿2.54K	$15.33M ₿116.32
1277	Hacken Token HAI	$0.01842 ₿0.0000011	-2.13	$15.32M ₿722.13	$0.01892 ₿0.0000011	$0.01835 ₿0.0000010	$243.46K ₿4.66	$18.38M ₿1.12K	$15.32M ₿722.13
1278	U.CASH UCASH	$0.001442 ₿0.0000000018	0.11	$15.32M ₿19.58	$0.001443	$0.001439	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1279	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009875 ₿0.000000010	$0.0006439 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1280	Wagmi WAGMI	$0.008802 ₿0.00000019	-1.56	$15.27M ₿303.09	$0.009044 ₿0.00000020	$0.008662 ₿0.00000018	$1.91M ₿5.7	$44.1M	$15.27M ₿303.09
1281	Bityuan BTY	$0.02259 ₿0.000018	-0.49	$15.27M ₿0	$0.02355 ₿0.	$0.02245 ₿0.	$206.51K ₿0	$15.27M	$15.27M ₿0
1282	Bertram The Pomeranian BERT	$0.01575	0.14	$15.19M	$0.01668	$0.01524	$1.43M	$15.19M	$15.19M
1283	SUKU SUKU	$0.03521 ₿0.0000032	0.52	$15.15M ₿765.22	$0.03693 ₿0.0000034	$0.03479 ₿0.0000016	$254.48K ₿104.01	$52.82M ₿4.99K	$15.15M ₿765.22
1284	GamerCoin GHX	$0.02433 ₿0.0000024	-1.57	$15.16M ₿1.55K	$0.02567 ₿0.0000027	$0.02423 ₿0.0000024	$481.41K ₿24.72	$19.67M ₿2K	$15.16M ₿1.55K
1286	Neuron NRN	$0.03499	-1.05	$15.12M	$0.03667	$0.03496	$261.86K	$34.99M	$15.12M
1287	World of Dypians WOD	$0.08285	-1.80	$15.19M	$0.08443	$0.0824	$13.74M	$82.86M	$15.19M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}