Страница результатов 11 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1206	zKML ZKML	$0.2039 ₿0.0000066	0.20	$19.72M ₿0	$0.2102 ₿0.0000070	$0.1962 ₿0.0000064	$28.36K ₿7.65	$20.44M ₿660.83	$19.72M ₿0
1207	REI Network REI	$0.02014 ₿0.0000015	-5.12	$19.69M ₿1.54K	$0.02137 ₿0.0000016	$0.01997 ₿0.0000015	$3.8M ₿367.76	$20.14M ₿1.59K	$19.69M ₿1.54K
1208	MOO DENG MOODENG	$0.00004664	-0.20	$19.63M	$0.00004863	$0.0000452	$7.29M	$19.63M	$19.63M
1209	Taraxa TARA	$0.003628 ₿0.00000014	9.44	$19.6M ₿568.42	$0.003723 ₿0.00000014	$0.003314 ₿0.00000013	$510.36K ₿8.96	$39.01M ₿1.53K	$19.6M ₿568.42
1210	Frontier Token FRONT	$0.2177 ₿0.000017	-0.13	$19.6M ₿1.55K	$0.2224 ₿0.000018	$0.2092 ₿0.000016	$259.3 ₿463.69	$19.6M ₿1.59K	$19.6M ₿1.55K
1211	Slash Vision Labs SVL	$0.003964	1.11	$19.47M	$0.004137	$0.00388	$857.72K	$39.41M	$19.47M
1212	Self Chain SLF	$0.2017	-0.16	$19.57M	$0.2064	$0.2009	$5.88M	$67.8M	$19.57M
1213	Pepe Unchained PEPU	$0.002445	-3.29	$19.57M	$0.002567	$0.00238	$1.35M	$19.57M	$19.57M
1214	Contentos COS	$0.003752 ₿0.00000019	-1.04	$19.42M ₿981.81	$0.003867 ₿0.00000020	$0.003713 ₿0.00000019	$1.96M ₿57.18	$37.15M ₿1.9K	$19.42M ₿981.81
1215	LeverFi LEVER	$0.0005552 ₿0.000000052	1.50	$19.43M ₿1.54K	$0.0005657 ₿0.000000056	$0.0005336 ₿0.000000051	$2.77M ₿390.83	$19.43M ₿1.85K	$19.43M ₿1.54K
1216	Compound Basic Attention Token CBAT	$0.003046 ₿0.000000091	0.64	$19.41M ₿637.9	$0.00312 ₿0.000000097	$0.003001 ₿0.000000091	$0 ₿0	$19.41M ₿637.9	$19.41M ₿637.9
1217	OctaSpace OCTA	$0.5072 ₿0.000020	-0.68	$19.53M ₿587.92	$0.5451 ₿0.000020	$0.5063 ₿0.000019	$702.79K ₿4.97	$19.53M ₿587.92	$19.53M ₿587.92
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2664 ₿0.0000025	$0.02575 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	THORSwap THOR	$0.09884 ₿0.0000041	0.41	$19.34M ₿717.76	$0.1029 ₿0.0000042	$0.09601 ₿0.0000041	$162.48K ₿2.54	$27.84M ₿1.75K	$19.34M ₿717.76
1221	Joe Coin JOE	$0.01926 ₿0.000000034	-3.88	$19.28M ₿34.14	$0.02157 ₿0.000000034	$0.01878 ₿0.000000030	$1.77M ₿1.75	$19.28M ₿34.14	$19.28M ₿34.14
1223	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.24M ₿0	$0	$0	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1224	Cratos CRTS	$0.0003061 ₿0.000000016	0.60	$19.24M ₿953.52	$0.0003071 ₿0.000000019	$0.0003018 ₿0.000000014	$1M ₿7.93	$30.6M ₿1.64K	$19.24M ₿953.52
1225	Vyvo Smart Chain VSC	$0.004269 ₿0.00000034	-2.91	$19.24M ₿782.85	$0.004419 ₿0.00000035	$0.004241 ₿0.00000033	$159.87K ₿9.63	$85.58M ₿6.98K	$19.24M ₿782.85
1226	Dimitra DMTR	$0.01977 ₿0.0000028	-4.10	$19.16M ₿1.47K	$0.02063 ₿0.0000030	$0.01916 ₿0.0000028	$268.05K ₿26.4	$19.16M ₿1.47K	$19.16M ₿1.47K
1228	Counterparty XCP	$7.38 ₿0.00016	47.02	$19.14M ₿418.73	$7.44 ₿0.00017	$5.01 ₿0.00016	$3.32K ₿0.06	$19.56M ₿427.86	$19.14M ₿418.73
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.78 ₿0.00048	$50.31 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Reef REEF	$0.000426 ₿0.000000045	4.16	$18.92M ₿1.04K	$0.000445 ₿0.000000048	$0.0004067 ₿0.000000044	$2.76M ₿493.39	$18.92M ₿1.04K	$18.92M ₿1.04K
1232	zkLink ZKL	$0.07163	0.09	$18.91M	$0.0749	$0.07147	$9.8M	$71.62M	$18.91M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001901 ₿0.000000017	$0.001802 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Stride Staked Atom STATOM	$7.8 ₿0.00020	5.15	$18.81M ₿647.71	$7.91 ₿0.00021	$7.4 ₿0.00020	$237.71K ₿7.3	$18.81M ₿647.71	$18.81M ₿647.71
1235	ShapeShift FOX Token FOX	$0.0302 ₿0.0000013	-1.11	$18.81M ₿851.7	$0.03054 ₿0.0000014	$0.0293 ₿0.0000013	$312.8K ₿23.26	$30.22M ₿1.38K	$18.81M ₿851.7
1236	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01856	9.93	$18.56M	$0.01922	$0.01673	$38.13K	$18.56M	$18.56M
1237	Grok $GROK	$0.002931 ₿0.00000014	-1.64	$18.74M ₿959.29	$0.003104 ₿0.00000017	$0.002898 ₿0.00000014	$6.81M ₿171.02	$19.56M ₿1K	$18.74M ₿959.29
1238	CoinMetro XCM	$0.06204 ₿0.0000012	5.90	$18.76M ₿371.1	$0.06321 ₿0.0000012	$0.05841 ₿0.0000012	$46.82K ₿0.05	$19.85M ₿403.41	$18.76M ₿371.1
1240	LTO Network LTO	$0.04262 ₿0.0000035	-2.75	$18.67M ₿1.53K	$0.04405 ₿0.0000036	$0.04193 ₿0.0000034	$2.17M ₿123.34	$18.67M ₿1.53K	$18.67M ₿1.53K
1241	MCOIN MCOIN	$0.1052 ₿0.000016	1.73	$18.65M ₿0	$0.1063 ₿0.000016	$0.1023 ₿0.000015	$206.78K ₿20.54	$52.69M ₿8.11K	$18.65M ₿0
1242	Flamingo Finance FLM	$0.03411 ₿0.0000019	12.59	$18.59M ₿1.13K	$0.0362 ₿0.0000021	$0.02989 ₿0.0000019	$11.46M ₿271.31	$18.59M ₿1.13K	$18.59M ₿1.13K
1243	Numbers Protocol NUM	$0.0239 ₿0.0000019	0.79	$18.58M ₿1.17K	$0.02392 ₿0.0000021	$0.02301 ₿0.0000017	$1.89M ₿24.93	$18.82M ₿1.19K	$18.58M ₿1.17K
1245	IlluminatiCoin NATI	$0.0000005637 ₿0.0000000000010	1.07	$18.59M ₿0	$0.0000006291 ₿0.0000000000011	$0.0000005531 ₿0.0000000000010	$42.11K ₿0.06	$18.59M ₿35.12	$18.59M ₿0
1249	Quickswap QUICK	$24.29 ₿0.0011	1.29	$18.34M ₿719.54	$24.7 ₿0.0012	$23.74 ₿0.0011	$13.62K ₿0.29	$24.33M ₿1.19K	$18.34M ₿719.54
1251	VeBetterDAO B3TR	$0.08101	3.12	$18.25M	$0.0823	$0.07808	$71.16K	$18.25M	$18.25M
1252	GammaSwap GS	$0.08371	2.94	$18.18M	$0.08616	$0.07928	$45.68K	$134.12M	$18.18M
1253	NATIX Network NATIX	$0.0008509	1.94	$18.18M	$0.0008661	$0.00083	$269.4K	$84.87M	$18.18M
1254	Gitcoin GTC	$0.2984 ₿0.000025	0.56	$18.18M ₿1.58K	$0.3054 ₿0.000027	$0.2896 ₿0.000025	$2.26M ₿124.59	$29.87M ₿2.59K	$18.18M ₿1.58K
1255	Vertex VRTX	$0.03512 ₿0.0000037	-4.43	$18.18M ₿928.89	$0.03692 ₿0.0000038	$0.03471 ₿0.0000036	$2.77M ₿50.04	$35.12M ₿4.56K	$18.18M ₿928.89
1256	ECOx ECOX	$0.03662 ₿0.0000029	7.40	$18.13M ₿768.69	$0.03783 ₿0.0000029	$0.03328 ₿0.0000027	$26.85K ₿0.32	$36.56M ₿2.94K	$18.13M ₿768.69
1257	Seamless Protocol SEAM	$0.5089 ₿0.000078	-0.78	$18.13M ₿0	$0.5131 ₿0.000082	$0.4914 ₿0.000077	$440.6K ₿14.02	$50.96M ₿7.87K	$18.13M ₿0
1258	Miracle Play MPT	$0.02125 ₿0.0000017	-1.47	$18.12M ₿660.53	$0.02158 ₿0.0000019	$0.02125 ₿0.0000016	$593.45K ₿16.1	$22.19M ₿795.27	$18.12M ₿660.53
1259	Binance-Peg EOS EOS	$0.7401 ₿0.000015	-3.92	$18.02M ₿0	$0.7905 ₿0.000015	$0.7264 ₿0.000014	$635.69K ₿0.34	$18.02M	$18.02M ₿0
1260	Sigma SIGMA	$0.01996	7.64	$17.99M	$0.01998	$0.01791	$1.42M	$17.99M	$17.99M
1261	Opulous OPUL	$0.03596 ₿0.0000034	-0.08	$17.98M ₿1.56K	$0.03636 ₿0.0000038	$0.03547 ₿0.0000033	$373.91K ₿45.45	$17.98M ₿1.71K	$17.98M ₿1.56K
1263	Coinweb CWEB	$0.002952 ₿0.00000016	-0.26	$17.83M ₿766.89	$0.003026 ₿0.00000017	$0.002903 ₿0.00000016	$106.68K ₿2.15	$22.46M ₿1.28K	$17.83M ₿766.89
1264	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01527 ₿0.00000014	$0.007972 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3997 ₿0.0000037	$0.3879 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Book of Ethereum BOOE	$0.1775	5.87	$17.76M	$0.1967	$0.1676	$237.68K	$17.76M	$17.76M
1267	Bityuan BTY	$0.02611 ₿0.000018	1.36	$17.73M ₿0	$0.02637 ₿0.	$0.02576 ₿0.	$164.14K ₿0	$17.73M	$17.73M ₿0
1268	MemeFi MEMEFI	$0.00177	-1.63	$17.71M	$0.001813	$0.001749	$10.45M	$17.71M	$17.71M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Scallop SCA	$0.1628 ₿0.000011	1.83	$17.67M ₿0	$0.164 ₿0.000012	$0.1566 ₿0.000011	$5.07M ₿101.88	$40.58M	$17.67M ₿0
1270	Measurable Data Token MDT	$0.0291 ₿0.0000014	1.35	$17.65M ₿904.16	$0.02969 ₿0.0000015	$0.02797 ₿0.0000014	$3.07M ₿109.87	$29.11M ₿1.49K	$17.65M ₿904.16
1271	WUFFI WUF	$0.00000021	1.06	$17.62M	$0.000000211	$0.0000002078	$184.13K	$17.6M	$17.62M
1272	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.01*	$17.56M	$1.01	$0.995	$691.27K	$17.56M	$17.56M
1273	Quickswap QUICK	$0.02326 ₿0.0000011	0.90	$17.54M ₿693.1	$0.0237 ₿0.0000011	$0.02254 ₿0.0000011	$4.14M ₿60.39	$22.44M ₿1K	$17.54M ₿693.1
1274	Boson Protocol BOSON	$0.1165 ₿0.0000097	2.64	$17.51M ₿1.22K	$0.1185 ₿0.000010	$0.112 ₿0.0000093	$2.07M ₿28.69	$23.49M ₿1.97K	$17.51M ₿1.22K
1276	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.09 ₿0.000010	$1.06 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1277	XBorg XBG	$0.07992	-7.16	$17.35M	$0.08674	$0.07897	$155.63K	$80.69M	$17.35M
1278	Pepecoin PEP	$0.0001934 ₿0.00000000046	-2.48	$17.35M ₿0	$0.0002002 ₿0.00000000060	$0.0001903 ₿0.00000000046	$227.36K ₿0.15	$17.35M ₿8.44	$17.35M ₿0
1282	FC Barcelona Fan Token BAR	$1.59 ₿0.000055	1.48	$17.17M ₿587.81	$1.62 ₿0.000056	$1.57 ₿0.000052	$4.13M ₿105.95	$63.69M ₿2.2K	$17.17M ₿587.81
1283	LooksRare LOOKS	$0.01727 ₿0.0000024	-5.21	$17.16M ₿2.48K	$0.01822 ₿0.0000025	$0.01673 ₿0.0000022	$4.5M ₿320.02	$17.16M ₿2.48K	$17.16M ₿2.48K
1284	Cult DAO CULT	$0.00000422 ₿0.000000000066	22.91	$17.13M ₿280.55	$0.00000423 ₿0.000000000067	$0.00000343 ₿0.000000000064	$300.19K ₿14.12	$21.04M ₿328.57	$17.13M ₿280.55
1287	Bridged USD Coin (Linea) USDC	$0.9994 ₿0.000014	-0.03	$17.06M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$5.91M ₿281.53	$17.06M	$17.06M ₿0
1288	Thena THE	$0.3093 ₿0.0000075	3.79	$17.06M ₿209.47	$0.3137 ₿0.0000078	$0.2952 ₿0.0000074	$10.62M ₿16.64	$78.78M ₿1.14K	$17.06M ₿209.47
1290	Verasity VRA	$0.001769 ₿0.00000010	-7.88	$17.03M ₿1.06K	$0.00192 ₿0.00000011	$0.001713 ₿0.00000010	$7.1M ₿220.35	$170.93M ₿10.62K	$17.03M ₿1.06K
1291	Port3 Network PORT3	$0.03334 ₿0.0000032	6.90	$16.91M ₿353.92	$0.03478 ₿0.0000034	$0.03082 ₿0.0000032	$15.2M ₿90.34	$33.18M ₿3.26K	$16.91M ₿353.92
1292	crow with knife CAW	$0.00000002206 ₿0.00000000000015	3.63	$16.91M ₿0	$0.00000002223 ₿0.00000000000017	$0.00000002109 ₿0.00000000000014	$82.31K ₿12.86	$16.91M ₿123.02	$16.91M ₿0
1293	Indigo Protocol INDY	$0.9691 ₿0.000036	3.44	$16.9M ₿404.77	$0.9908 ₿0.000039	$0.9288 ₿0.000036	$36.41K ₿3.74	$33.92M ₿1.29K	$16.9M ₿404.77
1294	Mochi MOCHI	$0.00001654 ₿0.00000000065	5.06	$16.86M ₿660.41	$0.00001768 ₿0.00000000076	$0.00001561 ₿0.00000000066	$68K ₿9.35	$16.86M ₿660.41	$16.86M ₿660.41
1296	Bellscoin BELLS	$0.2784 ₿0.0000076	-3.34	$16.83M ₿114.88	$0.2906 ₿0.0000091	$0.2655 ₿0.0000072	$684.88K ₿2.79	$16.83M ₿114.88	$16.83M ₿114.88
1297	Alpha Fi ALPHA	$1.85	3.55	$16.81M	$1.87	$1.78	$41.7K	$18.51M	$16.81M
1298	Inverse Finance INV	$28.28 ₿0.00083	0.76	$16.79M ₿428.1	$28.35 ₿0.00084	$27.93 ₿0.00079	$129.65K ₿8.13	$17.34M ₿460.39	$16.79M ₿428.1
1300	Nacho the Kat NACHO	$0.00005823	1.69	$16.71M	$0.0000584	$0.00005572	$215.92K	$16.71M	$16.71M
1301	Synternet SYNT	$0.01811	-3.52	$16.71M	$0.02075	$0.01806	$2.67M	$20.92M	$16.71M
1302	BasedAI BASEDAI	$0.4664 ₿0.00015	-2.87	$16.62M ₿0	$0.4957 ₿0.00015	$0.4615 ₿0.00014	$123.21K ₿56.24	$16.62M ₿5.36K	$16.62M ₿0
1303	KONDUX KNDX	$0.03031 ₿0.0000011	2.51	$16.61M ₿620.21	$0.03047 ₿0.0000012	$0.02861 ₿0.0000011	$21.85K ₿4.69	$28.6M ₿1.08K	$16.61M ₿620.21
1305	Hifi Finance HIFI	$0.1121 ₿0.000016	2.29	$16.56M ₿1.98K	$0.1137 ₿0.000018	$0.1078 ₿0.000016	$8.24M ₿384.77	$18.71M ₿2.31K	$16.56M ₿1.98K
1306	Penpie PNP	$3.15 ₿0.000068	3.82	$16.56M ₿313.31	$3.26 ₿0.000071	$3.01 ₿0.000052	$28.54K ₿5.25	$31.47M ₿683.99	$16.56M ₿313.31
1307	Asymmetry Finance ASF	$1.68	-5.21	$16.51M	$1.81	$1.68	$237.49K	$85.93M	$16.51M
1308	MANEKI MANEKI	$0.001857	0.92	$16.46M	$0.001885	$0.001824	$5.44M	$16.51M	$16.46M
1311	Aventus AVT	$1.69 ₿0.000059	-1.55	$16.26M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$425.61K ₿11.19	$17.92M ₿623.89	$16.26M ₿545.36
1312	Voxies VOXEL	$0.06888 ₿0.0000045	0.36	$16.24M ₿788.95	$0.07034 ₿0.0000049	$0.06723 ₿0.0000045	$12.65M ₿112	$20.66M ₿1.37K	$16.24M ₿788.95
1314	UPCX UPC	$3.9 ₿0.000034	1.56	$16.18M ₿37.6	$3.92 ₿0.000034	$3.81 ₿0.000032	$785.25K ₿13.51	$3.04B ₿26.92K	$16.18M ₿37.6
1315	WHY WHY	$0.00000003846 ₿0.00000000000011	0.50	$16.16M ₿0	$0.00000003852 ₿0.00000000000012	$0.00000003697 ₿0.00000000000011	$3.01M ₿0.71	$16.16M ₿48.36	$16.16M ₿0
1317	Masa MASA	$0.02882	-6.93	$16.11M	$0.03097	$0.02818	$3.9M	$45.32M	$16.11M
1318	World of Dypians WOD	$0.08046	-1.12	$16.06M	$0.08164	$0.08027	$10.77M	$80.75M	$16.06M
1320	SwissCheese SWCH	$0.3751 ₿0.000011	-1.96	$16.04M ₿211.92	$0.3933 ₿0.000011	$0.3739 ₿0.000010	$3.03M ₿8.94	$45.02M ₿1.39K	$16.04M ₿211.92
1321	AdEx ADX	$0.1083 ₿0.0000039	2.21	$16.02M ₿571.75	$0.1102 ₿0.0000042	$0.105 ₿0.0000039	$6.74M ₿150.67	$16.25M ₿595.38	$16.02M ₿571.75
1323	BLUB BLUB	$0.00000004758	5.30	$15.89M	$0.00000004976	$0.00000004489	$249.54K	$19.98M	$15.89M
1324	Nexera NXRA	$0.01655 ₿0.0000031	-4.25	$15.85M ₿2.49K	$0.01786 ₿0.0000034	$0.01646 ₿0.0000031	$91.86K ₿19.38	$33.26M ₿2.68K	$15.85M ₿2.49K
1326	EverValue Coin EVA	$1.01	1.85	$15.75M	$1.02	$0.9815	$14.4K	$18.97M	$15.75M
1328	ORBIT GRIFT	$0.01751	12.49	$15.73M	$0.01857	$0.01481	$4.68M	$17.87M	$15.73M
1329	YieldNest Restaked ETH YNETH	$2,622.11	2.01	$15.71M	$2,683.06	$2,526.84	$25.64K	$15.71M	$15.71M
1330	ASD ASD	$0.02113 ₿0.0000010	0.22	$15.71M ₿769.5	$0.02178 ₿0.0000010	$0.01917 ₿0.0000010	$1.31M ₿39.26	$15.71M ₿769.5	$15.71M ₿769.5
1331	Cornucopias COPI	$0.01514 ₿0.0000010	0.08	$15.68M ₿935.82	$0.01542 ₿0.0000010	$0.01486 ₿0.0000010	$96.99K ₿9.16	$58.32M ₿4.13K	$15.68M ₿935.82
1334	Foom FOOM	$0.00000008944 ₿0.00000000000041	0.75	$15.65M ₿72.74	$0.0000001029 ₿0.00000000000041	$0.00000008613 ₿0.00000000000041	$42.84K ₿35.94	$15.65M ₿72.74	$15.65M ₿72.74
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}