Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Rari Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Rari Ecosystem

Rari Ecosystem (4390)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1862	BountyMarketCap BMC	$0.07494 ₿0.00000078	1.39	$7.49M ₿78.38	$0.07503 ₿0.00000078	$0.07347 ₿0.00000077	$16.54K ₿0.17	$7.49M ₿78.38	$7.49M ₿78.38
1863	OctaSpace OCTA	$0.177 ₿0.0000018	-0.26	$7.49M ₿78.37	$0.184 ₿0.0000019	$0.1752 ₿0.0000018	$281.8K ₿2.93	$7.49M ₿78.37	$7.49M ₿78.37
1868	Trias Token TRIAS	$0.7409 ₿0.0000077	0.84	$7.41M ₿77.72	$0.8334 ₿0.0000087	$0.5657 ₿0.0000059	$737.14 ₿0.01	$7.41M ₿77.72	$7.41M ₿77.72
1873	PaLM AI PALM	$0.09564 ₿0.00000099	22.89	$7.38M ₿76.88	$0.09565 ₿0.00000096	$0.07783 ₿0.00000081	$55.11K ₿0.57	$7.38M ₿76.88	$7.38M ₿76.88
1874	Metahero HERO	$0.0007861 ₿0.0000000082	1.51	$7.36M ₿77.17	$0.0007959 ₿0.0000000083	$0.0007721 ₿0.0000000081	$12.92K ₿0.14	$7.68M ₿80.47	$7.36M ₿77.17
1877	DeBox BOX	$0.01599 ₿0.00000016	1.10	$7.32M ₿76.68	$0.01627 ₿0.00000017	$0.01558 ₿0.00000016	$25.14K ₿0.26	$15.97M ₿167.42	$7.32M ₿76.68
1878	Metacade MCADE	$0.004206 ₿0.000000044	0.73	$7.31M ₿76.7	$0.004221 ₿0.000000044	$0.004097 ₿0.000000043	$419.44K ₿4.41	$8.41M ₿88.21	$7.31M ₿76.7
1880	Cross The Ages CTA	$0.01462 ₿0.00000015	-9.87	$7.3M ₿76.55	$0.01623 ₿0.00000017	$0.01463 ₿0.00000015	$471.17K ₿4.94	$7.32M ₿76.7	$7.3M ₿76.55
1881	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	0	$7.3M ₿76.64	$0	$0	$34.05 ₿0	$7.3M ₿76.64	$7.3M ₿76.64
1883	PepeFork PORK	$0.00000002199 ₿0.00000000000023	-5.70	$7.27M ₿76.42	$0.00000002411 ₿0.00000000000025	$0.00000002199 ₿0.00000000000023	$118.83K ₿1.27	$9.25M ₿97.3	$7.27M ₿76.42
1888	Pocketcoin PKOIN	$0.6299 ₿0.0000066	0.39	$7.2M ₿75.42	$0.6334 ₿0.0000066	$0.6181 ₿0.0000064	$50.32K ₿0.53	$7.74M ₿81.14	$7.2M ₿75.42
1889	Nakamoto Games NAKA	$0.1102 ₿0.0000011	-7.93	$7.19M ₿75.72	$0.1486 ₿0.0000015	$0.1092 ₿0.0000011	$2.59M ₿27.27	$19.93M ₿209.74	$7.19M ₿75.72
1890	Contentos COS	$0.001386 ₿0.000000014	-0.08	$7.18M ₿75.3	$0.001393 ₿0.000000014	$0.001367 ₿0.000000014	$465.79K ₿4.9	$13.73M ₿144.02	$7.18M ₿75.3
1893	Clover Finance CLV	$0.005842 ₿0.000000060	0.87	$7.15M ₿74.32	$0.006061 ₿0.000000063	$0.005604 ₿0.000000058	$990.25K ₿10.2	$11.68M ₿121.43	$7.15M ₿74.32
1894	Dimitra DMTR	$0.01032 ₿0.00000010	6.00	$7.15M ₿74.78	$0.01043 ₿0.00000010	$0.009719 ₿0.00000010	$292.94K ₿3.25	$10.03M ₿104.9	$7.15M ₿74.78
1895	Avalaunch XAVA	$0.1521 ₿0.0000015	-0.64	$7.14M ₿74.88	$0.154 ₿0.0000016	$0.1521 ₿0.0000015	$157.99K ₿1.65	$15.21M ₿159.49	$7.14M ₿74.88
1896	BFG Token BFG	$0.01053 ₿0.00000011	-0.09	$7.14M ₿74.79	$0.01057 ₿0.00000011	$0.01044 ₿0.00000010	$3.71K ₿0.04	$34.85M ₿365.22	$7.14M ₿74.79
1897	Santiment Network Token SAN	$0.1114 ₿0.0000011	0.14	$7.14M ₿74.98	$0.1121 ₿0.0000011	$0.1106 ₿0.0000011	$111.41 ₿0	$9.29M ₿97.56	$7.14M ₿74.98
1898	Pear Protocol PEAR	$0.02774 ₿0.00000029	-8.42	$7.14M ₿74.83	$0.0303 ₿0.00000031	$0.02758 ₿0.00000028	$38.89K ₿0.41	$23.65M ₿247.96	$7.14M ₿74.83
1900	Shadow Token SHDW	$0.04215 ₿0.00000044	-3.51	$7.13M ₿74.77	$0.04382 ₿0.00000046	$0.04148 ₿0.00000043	$32.96K ₿0.35	$7.13M ₿74.77	$7.13M ₿74.77
1901	Seedify.fund SFUND	$0.08581 ₿0.00000089	2.60	$7.12M ₿74.61	$0.08588 ₿0.00000090	$0.08292 ₿0.00000087	$486.19K ₿5.44	$8.58M ₿89.89	$7.12M ₿74.61
1902	AC Milan Fan Token ACM	$0.5707 ₿0.0000059	-0.12	$7.12M ₿74.6	$0.5759 ₿0.0000060	$0.5663 ₿0.0000059	$1.06M ₿5.48	$11.37M ₿119.18	$7.12M ₿74.6
1903	MATH MATH	$0.03786 ₿0.00000039	-1.90	$7.11M ₿74.57	$0.03935 ₿0.00000041	$0.03756 ₿0.00000039	$317.31K ₿1.93	$7.61M ₿79.8	$7.11M ₿74.57
1904	nubcat NUB	$0.00711 ₿0.000000074	-4.89	$7.1M ₿74.67	$0.007548 ₿0.000000079	$0.007076 ₿0.000000074	$386.76K ₿4	$7.1M ₿74.67	$7.1M ₿74.67
1905	Zenon ZNN	$0.5375 ₿0.0000056	-2.45	$7.06M ₿74.17	$0.5519 ₿0.0000058	$0.5326 ₿0.0000056	$4.71K ₿0.05	$7.06M ₿74.17	$7.06M ₿74.17
1906	Vyvo Smart Chain VSC	$0.001548 ₿0.000000016	-1.69	$7.05M ₿73.94	$0.001579 ₿0.000000016	$0.001545 ₿0.000000016	$59.58K ₿0.62	$30.98M ₿324.94	$7.05M ₿73.94
1907	Mr. Miggles MIGGLES	$0.007339 ₿0.000000076	3.13	$7.04M ₿73.74	$0.007436 ₿0.000000078	$0.007116 ₿0.000000074	$251.75K ₿2.64	$7.04M ₿73.74	$7.04M ₿73.74
1908	Celo Euro CEUR	$1.16 ₿0.000012	-0.01*	$7.04M ₿73.74	$1.17 ₿0.000012	$1.16 ₿0.000012	$114.5K ₿2.12	$12.82M ₿134.36	$7.04M ₿73.74
1909	Public Masterpiece Token PMT	$0.1128 ₿0.0000011	0.09	$7.03M ₿73.72	$0.1128 ₿0.0000011	$0.1124 ₿0.0000011	$372.38K ₿3.9	$38.48M ₿403.34	$7.03M ₿73.72
1917	DEXTF DEXTF	$0.1052 ₿0.0000011	0.81	$6.93M ₿72.65	$0.1096 ₿0.0000011	$0.1044 ₿0.0000011	$86.06K ₿0.91	$10.53M ₿110.4	$6.93M ₿72.65
1919	NodeAI GPU	$0.07101 ₿0.00000074	1.07	$6.9M ₿72.38	$0.0765 ₿0.00000080	$0.06989 ₿0.00000072	$100.27K ₿1.03	$7.06M ₿74.11	$6.9M ₿72.38
1920	Cult DAO CULT	$0.00000172 ₿0.000000000018	0.04	$6.91M ₿72.53	$0.00000174 ₿0.000000000018	$0.00000172 ₿0.000000000018	$72.64K ₿0.76	$8.59M ₿90.22	$6.91M ₿72.53
1921	Vita Inu VINU	$0.000000007689 ₿0.000000000000080	-4.55	$6.89M ₿72.2	$0.000000008057 ₿0.000000000000084	$0.000000007685 ₿0.000000000000080	$808.73K ₿8.48	$6.89M ₿72.2	$6.89M ₿72.2
1924	Numbers Protocol NUM	$0.008018 ₿0.000000084	0.05	$6.87M ₿72.03	$0.008559 ₿0.000000089	$0.007365 ₿0.000000077	$229.72K ₿2.4	$6.95M ₿72.88	$6.87M ₿72.03
1926	Spectre AI SPECTRE	$0.6862 ₿0.0000071	5.32	$6.86M ₿71.76	$0.6862 ₿0.0000071	$0.6433 ₿0.0000067	$92.06K ₿0.97	$6.86M ₿71.76	$6.86M ₿71.76
1927	Star Atlas ATLAS	$0.0002938 ₿0.0000000030	-1.19	$6.83M ₿71.85	$0.000301 ₿0.0000000031	$0.0002926 ₿0.0000000030	$148.63K ₿1.67	$10.58M ₿111.2	$6.83M ₿71.85
1929	Alpine F1 Team Fan Token ALPINE	$0.6001 ₿0.0000062	-1.12	$6.82M ₿71.57	$0.6164 ₿0.0000064	$0.5968 ₿0.0000062	$12.19M ₿128.18	$24M ₿252.01	$6.82M ₿71.57
1933	Daddy Tate DADDY	$0.01131 ₿0.00000011	0.19	$6.79M ₿71.31	$0.0114 ₿0.00000011	$0.0111 ₿0.00000011	$632.67K ₿6.9	$6.79M ₿71.31	$6.79M ₿71.31
1934	Patriot PATRIOT	$0.0006782 ₿0.0000000071	3.07	$6.79M ₿71.22	$0.0006991 ₿0.0000000073	$0.0005926 ₿0.0000000062	$136.89K ₿1.44	$6.79M ₿71.22	$6.79M ₿71.22
1936	WHY WHY	$0.00000001605 ₿0.00000000000016	-2.41	$6.74M ₿70.67	$0.00000001653 ₿0.00000000000017	$0.0000000157 ₿0.00000000000016	$187.76K ₿2.49	$6.74M ₿70.67	$6.74M ₿70.67
1937	Wen WEN	$0.000009249 ₿0.000000000096	0.01*	$6.73M ₿70.4	$0.000009259 ₿0.000000000097	$0.00000896 ₿0.000000000094	$525.35K ₿5.5	$6.73M ₿70.4	$6.73M ₿70.4
1941	Cryptex Finance CTX	$0.8187 ₿0.0000085	-1.02	$6.71M ₿70.41	$0.8292 ₿0.0000087	$0.818 ₿0.0000085	$528.18K ₿5.52	$8.18M ₿85.82	$6.71M ₿70.41
1942	NuNet NTX	$0.008761 ₿0.000000091	-0.15	$6.71M ₿69.59	$0.008782 ₿0.000000092	$0.008461 ₿0.000000089	$49.99K ₿0.52	$8.77M ₿90.97	$6.71M ₿69.59
1946	Tokocrypto TKO	$0.08895 ₿0.00000093	-0.74	$6.67M ₿69.97	$0.0906 ₿0.00000095	$0.08736 ₿0.00000091	$1.03M ₿10.83	$44.49M ₿466.45	$6.67M ₿69.97
1947	Lion Cat LCAT	$0.01232 ₿0.00000012	0.01*	$6.67M ₿69.86	$0.01233 ₿0.00000012	$0.0123 ₿0.00000012	$3.83K ₿0.04	$7.4M ₿77.51	$6.67M ₿69.86
1948	PondCoin PNDC	$0.00000007192 ₿0.00000000000075	-19.20	$6.66M ₿69.86	$0.00000008902 ₿0.00000000000093	$0.00000007076 ₿0.00000000000074	$116.3K ₿1.25	$30.28M ₿317.83	$6.66M ₿69.86
1950	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1951	zKML ZKML	$0.0688 ₿0.00000072	-3.71	$6.64M ₿69.69	$0.07156 ₿0.00000075	$0.06815 ₿0.00000071	$12.38K ₿0.13	$6.88M ₿72.27	$6.64M ₿69.69
1953	PHNIX PHNIX	$0.00001244 ₿0.00000000013	2.15	$6.6M ₿69.27	$0.00001259 ₿0.00000000013	$0.00001217 ₿0.00000000012	$71.08K ₿0.74	$7.33M ₿76.91	$6.6M ₿69.27
1954	Arsenal Fan Token AFC	$0.4248 ₿0.0000044	1.93	$6.6M ₿69.11	$0.429 ₿0.0000045	$0.4123 ₿0.0000043	$7.3M ₿77.86	$16.97M ₿177.66	$6.6M ₿69.11
1955	Koma Inu KOMA	$0.01088 ₿0.00000011	0.27	$6.6M ₿68.85	$0.01105 ₿0.00000011	$0.01064 ₿0.00000011	$512.02K ₿5.22	$6.6M ₿68.85	$6.6M ₿68.85
1956	Ambire Wallet WALLET	$0.009432 ₿0.000000098	-1.19	$6.59M ₿69.18	$0.01014 ₿0.00000010	$0.009369 ₿0.000000098	$193.47K ₿2.03	$6.94M ₿72.77	$6.59M ₿69.18
1957	DeFiPulse Index DPI	$63.95 ₿0.00067	-0.36	$6.59M ₿69.17	$64.31 ₿0.00067	$62.67 ₿0.00065	$17.12K ₿0.18	$6.59M ₿69.17	$6.59M ₿69.17
1969	Reef REEF	$0.0001454 ₿0.0000000015	-0.70	$6.53M ₿68.43	$0.0001472 ₿0.0000000015	$0.0001437 ₿0.0000000015	$497.12K ₿5.2	$6.53M ₿68.43	$6.53M ₿68.43
1970	MemeFi MEMEFI	$0.0006521 ₿0.0000000068	-1.92	$6.52M ₿68.44	$0.0006666 ₿0.0000000069	$0.0006467 ₿0.0000000067	$1.92M ₿20.09	$6.52M ₿68.44	$6.52M ₿68.44
1973	Divi DIVI	$0.001431 ₿0.000000015	0.14	$6.5M ₿68.31	$0.00144 ₿0.000000015	$0.001424 ₿0.000000014	$49.93K ₿0.52	$6.5M ₿68.39	$6.5M ₿68.31
1974	AMATERASU OMIKAMI OMIKAMI	$0.0065 ₿0.000000068	2.25	$6.49M ₿68.01	$0.006497 ₿0.000000068	$0.006351 ₿0.000000066	$91.31K ₿0.96	$6.49M ₿68.01	$6.49M ₿68.01
1975	Aleph ALEPH	$0.0348 ₿0.00000036	-3.09	$6.49M ₿68.03	$0.03614 ₿0.00000038	$0.03469 ₿0.00000036	$146.09K ₿1.6	$17.4M ₿182.45	$6.49M ₿68.03
1977	Augur REP	$0.7898 ₿0.0000082	2.06	$6.44M ₿67.41	$0.7916 ₿0.0000083	$0.7588 ₿0.0000079	$17.25K ₿0.17	$6.44M ₿67.41	$6.44M ₿67.41
1978	LOFI LOFI	$0.006419 ₿0.000000067	-7.19	$6.42M ₿67.68	$0.007013 ₿0.000000073	$0.006199 ₿0.000000065	$251.27K ₿2.21	$6.42M ₿67.68	$6.42M ₿67.68
1980	Epic Cash EPIC	$0.3356 ₿0.0000035	0.52	$6.4M ₿67.18	$0.346 ₿0.0000036	$0.3082 ₿0.0000032	$159.76K ₿1.67	$6.4M ₿67.18	$6.4M ₿67.18
1982	APF coin APFC	$0.06881 ₿0.00000072	-2.96	$6.37M ₿66.79	$0.07113 ₿0.00000074	$0.06635 ₿0.00000069	$24.27K ₿0.25	$17.21M ₿180.31	$6.37M ₿66.79
1984	Bytecoin BCN	$0.00003426 ₿0.00000000035	0.08	$6.31M ₿66.11	$0.00003877 ₿0.00000000040	$0.00003126 ₿0.00000000032	$360.78 ₿0	$6.31M ₿66.13	$6.31M ₿66.11
1985	BEAM BEAM	$0.03287 ₿0.00000034	1.33	$6.3M ₿66.1	$0.03299 ₿0.00000034	$0.03083 ₿0.00000032	$87.5K ₿0.92	$8.64M ₿90.59	$6.3M ₿66.1
1987	GYEN GYEN	$0.005826 ₿0.000000061	-0.21	$6.28M ₿65.82	$0.006215 ₿0.000000065	$0.005668 ₿0.000000059	$41.4 ₿0	$6.28M ₿65.82	$6.28M ₿65.82
1988	Extra Finance EXTRA	$0.01493 ₿0.00000015	0.47	$6.27M ₿65.94	$0.01495 ₿0.00000015	$0.01476 ₿0.00000015	$2.19K ₿0.02	$12.93M ₿136	$6.27M ₿65.94
1989	Cratos CRTS	$0.00009851 ₿0.0000000010	-1.30	$6.27M ₿65.65	$0.00009982 ₿0.0000000010	$0.0000972 ₿0.0000000010	$383.53K ₿4.02	$9.86M ₿103.24	$6.27M ₿65.65
1990	Grape GRP	$1.41 ₿0.000014	-3.53	$6.26M ₿65.64	$1.46 ₿0.000015	$1.31 ₿0.000013	$433.39 ₿0	$14.06M ₿147.37	$6.26M ₿65.64
1991	SuiNS Token NS	$0.04025 ₿0.00000042	4.54	$6.25M ₿65.5	$0.04243 ₿0.00000044	$0.03746 ₿0.00000039	$567.06K ₿5.92	$20.13M ₿210.87	$6.25M ₿65.5
1992	DerivaDAO DDX	$0.1172 ₿0.0000012	0.27	$6.24M ₿65.62	$0.1172 ₿0.0000012	$0.1161 ₿0.0000012	$167.74 ₿0	$6.24M ₿65.63	$6.24M ₿65.62
1993	Tranchess CHESS	$0.03027 ₿0.00000031	-0.60	$6.24M ₿65.43	$0.03075 ₿0.00000032	$0.02998 ₿0.00000031	$877.11K ₿7.2	$9.09M ₿95.3	$6.24M ₿65.43
1995	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,344.84 ₿0.035	0.81	$6.23M ₿65.43	$3,363.8 ₿0.035	$3,297.38 ₿0.034	$884.25 ₿0.01	$6.23M ₿65.43	$6.23M ₿65.43
1997	Saros SAROS	$0.002373 ₿0.000000024	0.74	$6.23M ₿65.55	$0.002505 ₿0.000000026	$0.002328 ₿0.000000024	$797.32K ₿7.83	$23.73M ₿249.72	$6.23M ₿65.55
2001	Unibright UBT	$0.04141 ₿0.00000043	-15.43	$6.2M ₿64.99	$0.04897 ₿0.00000051	$0.04131 ₿0.00000043	$39.57K ₿0.41	$6.2M ₿64.99	$6.2M ₿64.99
2002	UFO Token UFO	$0.000006749 ₿0.000000000071	-3.41	$6.17M ₿65.92	$0.00000707 ₿0.000000000074	$0.00000662 ₿0.000000000069	$2.55K ₿0.03	$6.17M ₿65.92	$6.17M ₿65.92
2004	Quantoz USDQ USDQ	$0.9995 ₿0.000010	-0.01*	$6.16M ₿64.53	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$36.94M ₿382.19	$50.98M ₿534.15	$6.16M ₿64.53
2007	Vara Network VARA	$0.001288 ₿0.000000013	-4.64	$6.13M ₿64.24	$0.001368 ₿0.000000014	$0.001291 ₿0.000000013	$59.06K ₿0.61	$12.92M ₿135.39	$6.13M ₿64.24
2008	Frax Price Index Share FPIS	$0.1605 ₿0.0000016	3.36	$6.12M ₿64.23	$0.1638 ₿0.0000017	$0.1533 ₿0.0000016	$5.02K ₿0.05	$15.98M ₿167.67	$6.12M ₿64.23
2009	Opus OPUS	$0.006111 ₿0.000000064	-12.03	$6.11M ₿63.86	$0.007017 ₿0.000000073	$0.006084 ₿0.000000063	$101.83K ₿1.07	$6.11M ₿63.86	$6.11M ₿63.86
2010	MileVerse MVC	$0.002269 ₿0.000000023	-0.43	$6.11M ₿64.06	$0.002297 ₿0.000000024	$0.002215 ₿0.000000023	$346.57K ₿3.64	$6.54M ₿68.56	$6.11M ₿64.06
2011	APWine APW	$0.6335 ₿0.0000066	-8.88	$6.1M ₿63.98	$0.7003 ₿0.0000073	$0.6325 ₿0.0000066	$37.29 ₿0	$31.68M ₿331.99	$6.1M ₿63.98
2012	Dynex DNX	$0.05745 ₿0.00000060	-0.90	$6.1M ₿64.32	$0.05884 ₿0.00000061	$0.05378 ₿0.00000056	$228.86K ₿2.39	$6.1M ₿64.33	$6.1M ₿64.32
2013	Scallop SCA	$0.04248 ₿0.00000044	-1.67	$6.1M ₿63.96	$0.04323 ₿0.00000045	$0.04241 ₿0.00000044	$727.49K ₿7.6	$10.62M ₿111.32	$6.1M ₿63.96
2014	ParagonsDAO PDT	$0.0559 ₿0.00000058	-0.24	$6.1M ₿64.1	$0.05624 ₿0.00000058	$0.05514 ₿0.00000058	$173.83 ₿0	$6.1M ₿64.1	$6.1M ₿64.1
2017	Alpha Finance ALPHA	$0.006369 ₿0.000000067	-0.75	$6.09M ₿64.51	$0.00649 ₿0.000000068	$0.006297 ₿0.000000066	$355.15K ₿3.72	$6.34M ₿67.13	$6.09M ₿64.51
2018	Pandacoin PND	$0.0001699 ₿0.0000000017	-0.11	$6.08M ₿63.79	$0.0001701 ₿0.0000000017	$0.00001031 ₿0.00000000010	$196.07 ₿0	$6.08M ₿63.79	$6.08M ₿63.79
2019	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.59 ₿0.00010	1.50	$6.07M ₿63.73	$9.66 ₿0.00010	$9.36 ₿0.000098	$1.18K ₿0.01	$6.07M ₿63.73	$6.07M ₿63.73
2021	Sleepless AI AI	$0.04655 ₿0.00000048	6.59	$6.05M ₿63.35	$0.04724 ₿0.00000049	$0.04293 ₿0.00000045	$8.18M ₿85.88	$46.55M ₿487.3	$6.05M ₿63.35
2025	Cornucopias COPI	$0.005841 ₿0.000000061	-0.80	$6.03M ₿63.15	$0.005912 ₿0.000000062	$0.005819 ₿0.000000061	$1.06K ₿0.01	$22.43M ₿234.86	$6.03M ₿63.15
2026	SUKU SUKU	$0.01084 ₿0.00000011	-1.70	$6.03M ₿63.11	$0.01105 ₿0.00000011	$0.01067 ₿0.00000011	$159.49K ₿1.67	$16.27M ₿170.38	$6.03M ₿63.11
2027	Evernode EVR	$0.1665 ₿0.0000017	4.40	$6.02M ₿63.14	$0.1713 ₿0.0000017	$0.1595 ₿0.0000016	$11.76K ₿0.12	$12.03M ₿126.14	$6.02M ₿63.14
2030	Balanced Dollars BNUSD	$1.01 ₿0.000010	0.99	$6M ₿64	$1.14 ₿0.000011	$0.9958 ₿0.000010	$13.59K ₿0.17	$6M ₿64	$6M ₿64
2032	VeBetterDAO B3TR	$0.01704 ₿0.00000017	2.47	$6M ₿62.99	$0.01943 ₿0.00000020	$0.01634 ₿0.00000017	$1.45M ₿15.31	$6M ₿62.99	$6M ₿62.99
2033	PAW PAW	$0.000000005991 ₿0.000000000000063	0.75	$5.99M ₿63.77	$0.000000006244 ₿0.000000000000065	$0.000000005866 ₿0.000000000000061	$78.61K ₿0.82	$5.99M ₿63.77	$5.99M ₿63.77
2036	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.63K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2038	FEED EVERY GORILLA FEG	$0.00006187 ₿0.00000000064	-0.03	$5.98M ₿62.7	$0.00006244 ₿0.00000000065	$0.00006174 ₿0.00000000064	$296.55K ₿3.11	$5.98M ₿62.7	$5.98M ₿62.7
2039	Magpie MGP	$0.01043 ₿0.00000011	-0.69	$5.97M ₿62.41	$0.01051 ₿0.00000011	$0.01038 ₿0.00000010	$2.21K ₿0.09	$10.5M ₿109.88	$5.97M ₿62.41
2040	SquidGrow SQGROW	$0.005961 ₿0.000000062	-0.74	$5.96M ₿62.23	$0.006526 ₿0.000000068	$0.005762 ₿0.000000060	$155.03K ₿1.56	$5.96M ₿62.23	$5.96M ₿62.23
2041	sETH2 SETH2	$3,333.86 ₿0.034	1.84	$5.96M ₿62.46	$3,345.85 ₿0.035	$3,273.49 ₿0.034	$29.7 ₿0	$5.96M ₿62.46	$5.96M ₿62.46
2043	Bitcoin Diamond BCD	$0.03163 ₿0.00000033	0.75	$5.95M ₿62.42	$0.03276 ₿0.00000034	$0.03081 ₿0.00000032	$1.46K ₿0.02	$5.95M ₿62.42	$5.95M ₿62.42
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}