Ergebnisseite 11 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1207	SideShift Token XAI	$0.1394 ₿0.0000027	2.17	$20.95M ₿360.39	$0.1406 ₿0.0000027	$0.1338 ₿0.0000026	$62.34K ₿0.14	$29.54M ₿568.86	$20.95M ₿360.39
1209	REI Network REI	$0.02112 ₿0.0000015	2.52	$20.65M ₿1.54K	$0.02129 ₿0.0000016	$0.02047 ₿0.0000015	$2.13M ₿367.76	$21.13M ₿1.59K	$20.65M ₿1.54K
1210	Adshares ADS	$0.5323 ₿0.0000062	1.23	$20.62M ₿241.47	$0.5416 ₿0.0000064	$0.5118 ₿0.0000061	$27.67K ₿3.51	$20.63M ₿241.52	$20.62M ₿241.47
1211	NATIX Network NATIX	$0.0009649	9.78	$20.6M	$0.0009869	$0.0008678	$674.76K	$96.16M	$20.6M
1212	Grok $GROK	$0.003258 ₿0.00000014	2.69	$20.6M ₿959.29	$0.003292 ₿0.00000017	$0.003117 ₿0.00000014	$10.21M ₿171.02	$21.49M ₿1K	$20.6M ₿959.29
1214	Self Chain SLF	$0.212	3.21	$20.6M	$0.2158	$0.205	$11.26M	$71.36M	$20.6M
1215	Klever KLV	$0.002277 ₿0.000000050	-2.36	$20.56M ₿455.86	$0.002373 ₿0.000000051	$0.002255 ₿0.000000049	$393.49K ₿13.77	$20.56M ₿455.85	$20.56M ₿455.86
1217	ShapeShift FOX Token FOX	$0.03292 ₿0.0000013	5.52	$20.49M ₿851.7	$0.03294 ₿0.0000014	$0.03095 ₿0.0000013	$349.28K ₿23.26	$32.92M ₿1.38K	$20.49M ₿851.7
1218	ThetaDrop TDROP	$0.001852 ₿0.000000069	2.08	$20.47M ₿766.6	$0.001856 ₿0.000000073	$0.001813 ₿0.000000068	$96.26K ₿12.76	$20.47M ₿766.6	$20.47M ₿766.6
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2769 ₿0.0000025	$0.02676 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	zkLink ZKL	$0.07265	1.79	$20.44M	$0.07481	$0.07083	$10.63M	$72.62M	$20.44M
1220	Shadow Token SHDW	$0.1263 ₿0.000027	0.59	$20.44M ₿4.41K	$0.1296 ₿0.000031	$0.125 ₿0.000026	$454.36K ₿53.41	$21.36M ₿4.64K	$20.44M ₿4.41K
1221	SwarmNode.ai SNAI	$0.02258	-2.29	$20.48M	$0.02399	$0.02133	$3.88M	$22.69M	$20.48M
1222	Bluzelle BLZ	$0.04361 ₿0.0000062	-1.67	$20.31M ₿2.67K	$0.04435 ₿0.0000063	$0.04266 ₿0.0000060	$2.28M ₿110.02	$21.77M ₿3.11K	$20.31M ₿2.67K
1225	Frax Price Index Share FPIS	$0.5929 ₿0.000018	-7.38	$20.29M ₿505.29	$0.6445 ₿0.000018	$0.5871 ₿0.000017	$7.3K ₿0.22	$59.39M ₿1.82K	$20.29M ₿505.29
1226	Numbers Protocol NUM	$0.02604 ₿0.0000019	-4.57	$20.49M ₿1.17K	$0.03112 ₿0.0000021	$0.02522 ₿0.0000017	$2.35M ₿24.93	$20.75M ₿1.19K	$20.49M ₿1.17K
1227	MOOxMOO MOOX	$0.1535 ₿0.0000022	0.16	$20.2M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$51.12K ₿1.5	$153.02M ₿2.22K	$20.2M ₿292.77
1228	Samoyedcoin SAMO	$0.004245 ₿0.00000014	2.96	$20.46M ₿622.21	$0.004805 ₿0.00000015	$0.004035 ₿0.00000014	$3.51M ₿16.53	$20.46M ₿706.6	$20.46M ₿622.21
1229	Counterparty XCP	$7.77 ₿0.00016	46.04	$20.14M ₿418.73	$7.83 ₿0.00017	$5.04 ₿0.00016	$4.85K ₿0.06	$20.58M ₿427.86	$20.14M ₿418.73
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.82 ₿0.00048	$52.29 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	IlluminatiCoin NATI	$0.0000006095 ₿0.0000000000010	-6.20	$20.11M ₿0	$0.0000006775 ₿0.0000000000011	$0.000000584 ₿0.0000000000010	$49.91K ₿0.06	$20.11M ₿35.12	$20.11M ₿0
1233	LTO Network LTO	$0.04564 ₿0.0000035	3.59	$19.99M ₿1.53K	$0.04573 ₿0.0000036	$0.04349 ₿0.0000034	$1.72M ₿123.34	$19.99M ₿1.53K	$19.99M ₿1.53K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001976 ₿0.000000017	$0.001872 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Stride Staked Atom STATOM	$8.36 ₿0.00020	4.72	$19.96M ₿647.71	$8.39 ₿0.00021	$7.92 ₿0.00020	$797.54K ₿7.3	$19.96M ₿647.71	$19.96M ₿647.71
1235	Gitcoin GTC	$0.3277 ₿0.000025	3.64	$19.95M ₿1.58K	$0.3308 ₿0.000027	$0.3152 ₿0.000025	$3.62M ₿124.59	$32.78M ₿2.59K	$19.95M ₿1.58K
1236	Cratos CRTS	$0.0003167 ₿0.000000016	3.36	$19.86M ₿953.52	$0.0003278 ₿0.000000019	$0.0003061 ₿0.000000014	$1.35M ₿7.93	$31.59M ₿1.64K	$19.86M ₿953.52
1237	CoinMetro XCM	$0.06549 ₿0.0000012	2.17	$19.8M ₿371.1	$0.06553 ₿0.0000012	$0.06407 ₿0.0000012	$58.15K ₿0.05	$20.95M ₿403.41	$19.8M ₿371.1
1239	GammaSwap GS	$0.09074	4.74	$19.7M	$0.09121	$0.08562	$53.93K	$145.24M	$19.7M
1240	Reef REEF	$0.0004429 ₿0.000000045	2.11	$19.68M ₿1.04K	$0.0004459 ₿0.000000048	$0.0004312 ₿0.000000044	$2.55M ₿493.39	$19.68M ₿1.04K	$19.68M ₿1.04K
1241	Vertex VRTX	$0.03794 ₿0.0000037	9.92	$19.66M ₿928.89	$0.03794 ₿0.0000038	$0.0345 ₿0.0000036	$1.02M ₿50.04	$37.95M ₿4.56K	$19.66M ₿928.89
1242	Quickswap QUICK	$25.93 ₿0.0011	3.17	$19.54M ₿719.54	$26.07 ₿0.0012	$25.12 ₿0.0011	$14.08K ₿0.29	$25.95M ₿1.19K	$19.54M ₿719.54
1244	Clash of Lilliput COL	$0.2371 ₿0.000011	-5.18	$19.46M ₿985.26	$0.2517 ₿0.000012	$0.2316 ₿0.000011	$13.6K ₿1.52	$237.15M ₿12.01K	$19.46M ₿985.26
1246	Measurable Data Token MDT	$0.03194 ₿0.0000014	5.15	$19.37M ₿904.16	$0.0321 ₿0.0000015	$0.03004 ₿0.0000014	$4.15M ₿109.87	$31.94M ₿1.49K	$19.37M ₿904.16
1247	Flamingo Finance FLM	$0.03547 ₿0.0000019	-0.63	$19.36M ₿1.13K	$0.03679 ₿0.0000021	$0.03477 ₿0.0000019	$6.52M ₿271.31	$19.36M ₿1.13K	$19.36M ₿1.13K
1248	LooksRare LOOKS	$0.0195 ₿0.0000024	7.67	$19.38M ₿2.48K	$0.01966 ₿0.0000025	$0.01806 ₿0.0000022	$5.14M ₿320.02	$19.38M ₿2.48K	$19.38M ₿2.48K
1249	Thena THE	$0.3506 ₿0.0000075	4.66	$19.34M ₿209.47	$0.3536 ₿0.0000078	$0.3345 ₿0.0000074	$26.16M ₿16.64	$89.58M ₿1.14K	$19.34M ₿209.47
1250	Boson Protocol BOSON	$0.1295 ₿0.0000097	4.63	$19.31M ₿1.22K	$0.1301 ₿0.000010	$0.1236 ₿0.0000093	$2.32M ₿28.69	$25.92M ₿1.97K	$19.31M ₿1.22K
1251	Slash Vision Labs SVL	$0.00391	-2.72	$19.3M	$0.004019	$0.003856	$892.07K	$39.08M	$19.3M
1252	Frontier Token FRONT	$0.2144 ₿0.000017	-2.60	$19.3M ₿1.55K	$0.2204 ₿0.000018	$0.2093 ₿0.000016	$1.08K ₿463.69	$19.3M ₿1.59K	$19.3M ₿1.55K
1253	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.28M ₿0	$0	$0	$0 ₿0.01	$19.28M	$19.28M ₿0
1256	MCOIN MCOIN	$0.1086 ₿0.000016	0.62	$19.24M ₿0	$0.1091 ₿0.000016	$0.1055 ₿0.000015	$182.65K ₿20.54	$54.34M ₿8.11K	$19.24M ₿0
1257	Sigma SIGMA	$0.02121	-2.20	$19.09M	$0.02213	$0.0199	$1.86M	$19.09M	$19.09M
1258	AstraAI ASTRA	$1.91 ₿0.000042	42.81	$19.08M ₿0	$1.94 ₿0.000044	$1.33 ₿0.000042	$166.35K ₿0.23	$19.08M ₿428.51	$19.08M ₿0
1259	Vyvo Smart Chain VSC	$0.004229 ₿0.00000034	-0.30	$19.05M ₿782.85	$0.004316 ₿0.00000035	$0.004221 ₿0.00000033	$192.49K ₿9.63	$84.62M ₿6.98K	$19.05M ₿782.85
1260	Quickswap QUICK	$0.02519 ₿0.0000011	3.47	$19.05M ₿693.1	$0.02539 ₿0.0000011	$0.02423 ₿0.0000011	$5.52M ₿60.39	$24.38M ₿1K	$19.05M ₿693.1
1261	MOO DENG MOODENG	$0.00004499	-7.60	$18.93M	$0.00005136	$0.00004208	$10.06M	$18.93M	$18.93M
1262	XBorg XBG	$0.08787	3.37	$18.88M	$0.08935	$0.08464	$132.68K	$87.83M	$18.88M
1263	Binance-Peg EOS EOS	$0.7768 ₿0.000015	1.99	$18.87M ₿0	$0.7782 ₿0.000015	$0.751 ₿0.000014	$411.57K ₿0.34	$18.87M	$18.87M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4154 ₿0.0000037	$0.4032 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	KONDUX KNDX	$0.03422 ₿0.0000011	7.07	$18.76M ₿620.21	$0.03429 ₿0.0000012	$0.03169 ₿0.0000011	$43.86K ₿4.69	$32.3M ₿1.08K	$18.76M ₿620.21
1269	MANEKI MANEKI	$0.002087	8.60	$18.49M	$0.002093	$0.001914	$11.66M	$18.55M	$18.49M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Indigo Protocol INDY	$1.06 ₿0.000036	2.27	$18.45M ₿404.77	$1.06 ₿0.000039	$1.03 ₿0.000036	$22.1K ₿3.74	$37.02M ₿1.29K	$18.45M ₿404.77
1273	Taraxa TARA	$0.003405 ₿0.00000014	-7.32	$18.39M ₿568.42	$0.00373 ₿0.00000014	$0.003385 ₿0.00000013	$632.99K ₿8.96	$36.62M ₿1.53K	$18.39M ₿568.42
1275	Mother Iggy MOTHER	$0.01857	6.46	$18.31M	$0.0186	$0.01707	$2.62M	$18.31M	$18.31M
1276	WUFFI WUF	$0.000000218	2.64	$18.29M	$0.0000002181	$0.000000212	$206.77K	$18.27M	$18.29M
1277	The Arena ARENA	$0.007996	-7.10	$18.21M	$0.008808	$0.007799	$278.8K	$79.96M	$18.21M
1280	American Coin USA	$0.000001549	15.97	$18.01M	$0.000001549	$0.00000134	$557.44K	$18.01M	$18.01M
1281	Seamless Protocol SEAM	$0.5066 ₿0.000078	1.73	$18M ₿0	$0.5066 ₿0.000082	$0.4959 ₿0.000077	$445.29K ₿14.02	$50.67M ₿7.87K	$18M ₿0
1283	Miracle Play MPT	$0.02105 ₿0.0000017	-0.69	$17.96M ₿660.53	$0.02122 ₿0.0000019	$0.02104 ₿0.0000016	$526.13K ₿16.1	$21.99M ₿795.27	$17.96M ₿660.53
1284	crow with knife CAW	$0.00000002334 ₿0.00000000000015	8.25	$17.91M ₿0	$0.0000000235 ₿0.00000000000017	$0.00000002145 ₿0.00000000000014	$122.29K ₿12.86	$17.91M ₿123.02	$17.91M ₿0
1285	Hifi Finance HIFI	$0.1209 ₿0.000016	1.79	$17.9M ₿1.98K	$0.1226 ₿0.000018	$0.1178 ₿0.000016	$8.47M ₿384.77	$20.21M ₿2.31K	$17.9M ₿1.98K
1288	Port3 Network PORT3	$0.03499 ₿0.0000032	-0.98	$17.85M ₿353.92	$0.03537 ₿0.0000034	$0.03426 ₿0.0000032	$27.95M ₿90.34	$35M ₿3.26K	$17.85M ₿353.92
1289	MemeFi MEMEFI	$0.001778	-0.53	$17.82M	$0.001792	$0.001727	$12.97M	$17.82M	$17.82M
1290	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01587 ₿0.00000014	$0.008285 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1291	Synternet SYNT	$0.01928	0.59	$17.79M	$0.01968	$0.01906	$2.5M	$22.29M	$17.79M
1292	VeBetterDAO B3TR	$0.07865	-0.56	$17.72M	$0.07929	$0.0784	$651.44K	$17.72M	$17.72M
1293	Red Pulse Phoenix PHB	$0.005228 ₿0.00000017	27.95	$17.71M ₿576.15	$0.005228 ₿0.00000017	$0.004064 ₿0.00000016	$3.56 ₿0	$17.74M ₿577.05	$17.71M ₿576.15
1294	Bityuan BTY	$0.02601 ₿0.000018	0.26	$17.67M ₿0	$0.02619 ₿0.	$0.02575 ₿0.	$145.39K ₿0	$17.67M	$17.67M ₿0
1296	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.39	$17.62M	$1	$0.99	$1.26M	$17.62M	$17.62M
1297	WHY WHY	$0.00000004183 ₿0.00000000000011	-0.98	$17.57M ₿0	$0.00000004293 ₿0.00000000000012	$0.00000004054 ₿0.00000000000011	$5.52M ₿0.71	$17.57M ₿48.36	$17.57M ₿0
1298	Pepecoin PEP	$0.0001952 ₿0.00000000046	-1.21	$17.5M ₿0	$0.000198 ₿0.00000000060	$0.0001944 ₿0.00000000046	$162.52K ₿0.15	$17.5M ₿8.44	$17.5M ₿0
1299	ECOx ECOX	$0.03518 ₿0.0000029	-4.63	$17.42M ₿768.69	$0.03727 ₿0.0000029	$0.02856 ₿0.0000027	$27.29K ₿0.32	$35.13M ₿2.94K	$17.42M ₿768.69
1300	META META	$832.45 ₿0.0068	-14.30	$17.39M ₿0	$972.45 ₿0.0069	$739.61 ₿0.0065	$233.03K ₿0.27	$17.39M	$17.39M ₿0
1302	Fidu FIDU	$0.3758 ₿0.000010	0.01	$17.3M ₿520.66	$0.3758 ₿0.000010	$0.3756 ₿0.0000099	$194.32 ₿0.04	$17.3M ₿520.66	$17.3M ₿520.66
1305	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.17	$17.26M ₿0	$1.01 ₿0.000014	$0.9861 ₿0.000014	$6.32M ₿281.53	$17.26M	$17.26M ₿0
1306	FC Barcelona Fan Token BAR	$1.59 ₿0.000055	-0.04	$17.17M ₿587.81	$1.6 ₿0.000056	$1.57 ₿0.000052	$2.99M ₿105.95	$63.69M ₿2.2K	$17.17M ₿587.81
1308	Persistence XPRT	$0.07493 ₿0.0000045	4.22	$17.09M ₿918.58	$0.07525 ₿0.0000046	$0.07189 ₿0.0000045	$4.88M ₿6.88	$17.21M ₿924.05	$17.09M ₿918.58
1309	Penpie PNP	$3.24 ₿0.000068	3.29	$17.08M ₿313.31	$3.25 ₿0.000071	$3.05 ₿0.000052	$47.37K ₿5.25	$32.46M ₿683.99	$17.08M ₿313.31
1310	Inverse Finance INV	$28.65 ₿0.00083	0.64	$17.07M ₿428.1	$28.76 ₿0.00084	$28.19 ₿0.00079	$123.22K ₿8.13	$17.62M ₿460.39	$17.07M ₿428.1
1311	Scallop SCA	$0.1551 ₿0.000011	-9.65	$17.06M ₿0	$0.1736 ₿0.000012	$0.152 ₿0.000011	$8.45M ₿101.88	$39.14M	$17.06M ₿0
1312	The Doge NFT DOG	$0.00128 ₿0.00000023	9.23	$17.05M ₿3.5K	$0.001283 ₿0.00000024	$0.001171 ₿0.00000022	$233.58K ₿55.01	$21.73M ₿3.98K	$17.05M ₿3.5K
1313	Aventus AVT	$1.77 ₿0.000059	1.04	$17.04M ₿545.36	$1.78 ₿0.000062	$1.74 ₿0.000058	$397.71K ₿11.19	$18.78M ₿623.89	$17.04M ₿545.36
1315	Nacho the Kat NACHO	$0.00005878	-2.33	$16.95M	$0.00006124	$0.00005835	$410.22K	$16.95M	$16.95M
1316	LIMITUS LMT	$0.02041	4.41	$16.95M	$0.02232	$0.01866	$951.16K	$16.95M	$16.95M
1317	AdEx ADX	$0.1144 ₿0.0000039	3.50	$16.92M ₿571.75	$0.1149 ₿0.0000042	$0.1096 ₿0.0000039	$6.71M ₿150.67	$17.16M ₿595.38	$16.92M ₿571.75
1318	Alpha Fi ALPHA	$1.86	-3.29	$16.9M	$1.99	$1.26	$523.75K	$18.59M	$16.9M
1319	Foom FOOM	$0.00000009592 ₿0.00000000000041	3.53	$16.86M ₿72.74	$0.000000107 ₿0.00000000000041	$0.00000009162 ₿0.00000000000041	$45.22K ₿35.94	$16.86M ₿72.74	$16.86M ₿72.74
1320	Masa MASA	$0.03007	-1.34	$16.84M	$0.03147	$0.03002	$3.72M	$47.37M	$16.84M
1321	EverValue Coin EVA	$1.08	1.29	$16.81M	$1.08	$1.05	$9.28K	$20.24M	$16.81M
1322	YieldNest Restaked ETH YNETH	$2,791.99	2.89	$16.73M	$2,792.06	$2,696.79	$93.61	$16.73M	$16.73M
1323	Voxies VOXEL	$0.07077 ₿0.0000045	0.34	$16.69M ₿788.95	$0.07208 ₿0.0000049	$0.07016 ₿0.0000045	$12.73M ₿112	$21.23M ₿1.37K	$16.69M ₿788.95
1324	GME GME	$0.002403 ₿0.0000000069	17.56	$16.6M ₿0	$0.002449 ₿0.0000000076	$0.001995 ₿0.0000000069	$6.72M ₿6.91	$16.6M ₿47.89	$16.6M ₿0
1325	Mochi MOCHI	$0.00001656 ₿0.00000000065	6.26	$16.56M ₿660.41	$0.00001684 ₿0.00000000076	$0.00001505 ₿0.00000000066	$217.57K ₿9.35	$16.56M ₿660.41	$16.56M ₿660.41
1326	Cornucopias COPI	$0.016 ₿0.0000010	2.10	$16.52M ₿935.82	$0.01608 ₿0.0000010	$0.01551 ₿0.0000010	$125.28K ₿9.16	$61.45M ₿4.13K	$16.52M ₿935.82
1328	ASD ASD	$0.0224 ₿0.0000010	6.52	$16.47M ₿769.5	$0.02282 ₿0.0000010	$0.02099 ₿0.0000010	$1.3M ₿39.26	$16.47M ₿769.5	$16.47M ₿769.5
1330	Aura BAL AURABAL	$4.45 ₿0.00019	2.28	$16.26M ₿704.77	$4.46 ₿0.00019	$4.35 ₿0.00019	$3.17K ₿0.13	$16.26M ₿704.77	$16.26M ₿704.77
1331	BiLira TRYB	$0.0259 ₿0.00000044	0.63	$16.22M ₿671.5	$0.0259 ₿0.00000044	$0.02566 ₿0.00000043	$215.25K ₿0.1	$16.22M ₿671.5	$16.22M ₿671.5
1332	Leash LEASH	$150.59 ₿0.0071	2.32	$16.19M ₿772.97	$150.9 ₿0.0075	$144.6 ₿0.0071	$1.52M ₿31.44	$16.2M ₿773.16	$16.19M ₿772.97
1333	Cloud CLOUD	$0.08984	2.64	$16.17M	$0.09005	$0.08682	$2.36M	$89.85M	$16.17M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}