Page de résultats 35 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6416	Grai GRAI	$0.9988 ₿0.000014	-1.24	$117.32K ₿81.5	$1.02 ₿0.000014	$0.9606 ₿0.000013	$1.48K ₿4.19	$117.32K ₿81.5	$117.32K ₿81.5
6418	TrainingDietMax TDM	$0.001229	-0.54	$117K	$0.001318	$0.001224	$176.97	$117K	$117K
6421	MineTard AI MTARD	$0.0001165	4.98	$116.53K	$0.0001222	$0.0001106	$1.13K	$116.53K	$116.53K
6423	Nova on Mars NOVA	$0.0001156	-1.68	$116.25K	$0.0001231	$0.0001151	$30.74	$116.25K	$116.25K
6424	cat girl CATGF	$0.0001168	-0.48	$116.25K	$0.0001245	$0.0001158	$403.27	$116.25K	$116.25K
6430	LOD3 Token LOD3	$0.00183 ₿0.00010	-10.04	$115.47K ₿0	$0.002035	$0.00183	$182.49 ₿0	$1.41M ₿8.01K	$115.47K ₿0
6438	Magaverse MVRS	$0.000115	-4.14	$115.01K	$0.000128	$0.000115	$161.47K	$115.01K	$115.01K
6440	MILKBAG MILKBAG	$0.0001242	0.71	$114.93K	$0.0001322	$0.0001228	$453.58	$114.93K	$114.93K
6441	Pigcoin PIG	$0.00000004 ₿0.00000000050	0	$114.82K ₿0	$0.00000004 ₿0.00000000064	$0.00000004 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6447	Solve.Care SOLVE	$0.0001344 ₿0.00000037	9.52	$114.25K ₿271.81	$0.0003489 ₿0.00000037	$0.0001179 ₿0.00000035	$8.98K ₿20.05	$134.41K ₿370.31	$114.25K ₿271.81
6450	Gou GOU	$0.0001141	3.50	$114.03K	$0.0001145	$0.0001094	$765.1	$114.03K	$114.03K
6454	Giddy GIDDY	$0.0001135 ₿0.000000083	-0.75	$113.57K ₿83.16	$0.0001153 ₿0.000000083	$0.0001135 ₿0.000000081	$74.46 ₿0.19	$113.57K ₿83.16	$113.57K ₿83.16
6458	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6475	Dragon Sun DRGN	$0.0001125	0.15	$112.55K	$0.0001127	$0.0001123	$85.87	$112.55K	$112.55K
6478	Uranus URS	$0.0001125	-2.19	$112.26K	$0.0001241	$0.0001122	$851.97	$112.26K	$112.26K
6487	Doge Inu DINU	$0.000000000224 ₿0.00000000000011	-1.04	$111.68K ₿0	$0.000000000229 ₿0.00000000000011	$0.000000000224 ₿0.000000000000098	$1.92 ₿1.14	$111.68K ₿114.84	$111.68K ₿0
6491	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6495	Elexium EX	$0.03128	-1.59	$111.29K	$0.03182	$0.03119	$106.46	$112.27K	$111.29K
6496	WAP WAP	$0.0001118	-1.01	$111.28K	$0.00012	$0.0001108	$869.53	$111.28K	$111.28K
6502	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6506	Lil Brett LILB	$0.0001105	-3.39	$110.51K	$0.0001172	$0.00011	$583.04	$110.51K	$110.51K
6508	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6510	Ruri - Truth Terminal's Crush RURI	$0.0001109	-0.90	$110.44K	$0.0001161	$0.0001068	$1.61K	$110.44K	$110.44K
6511	COAL COAL	$0.005259	-4.69	$110.43K	$0.005708	$0.005241	$33.86	$110.43K	$110.43K
6514	FECES FECES	$0.0001679	-2.71	$110.19K	$0.0001777	$0.0001668	$2.27K	$125.43K	$110.19K
6524	Dogecast DOGECAST	$0.0001078	-3.97	$109.52K	$0.0001151	$0.0001082	$201.47K	$109.52K	$109.52K
6525	LitLab Games LITT	$0.0001325 ₿0.00000034	-0.97	$109.51K ₿182.23	$0.0001345 ₿0.00000034	$0.0001324 ₿0.00000033	$76.84 ₿2.93	$357.68K ₿1.03K	$109.51K ₿182.23
6529	Picasso PICA	$0.0000119 ₿0.00000016	-2.44	$109.57K ₿788.57	$0.0000122 ₿0.00000017	$0.00001173 ₿0.00000015	$47.61 ₿12.47	$118.73K ₿1.69K	$109.57K ₿788.57
6532	earl EARL	$0.0001093	-1.11	$109.29K	$0.0001161	$0.0001084	$319.77	$109.29K	$109.29K
6533	Bonkey BONKEY	$0.0001228	-6.67	$109.25K	$0.0001373	$0.0001133	$2.68K	$109.25K	$109.25K
6538	INU INU	$0.0001088	0.40	$108.76K	$0.0001161	$0.0001073	$1.38K	$108.76K	$108.76K
6542	KAP Games KAP	$0.0008539 ₿0.0000019	-4.84	$108.57K ₿243.86	$0.0008981 ₿0.0000020	$0.0008537 ₿0.0000018	$57.94K ₿3.05	$853.99K ₿1.92K	$108.57K ₿243.86
6553	ITO $ITO	$0.0000002626	-0.31	$107.49K	$0.0000002687	$0.0000002614	$3.51	$107.49K	$107.49K
6559	GOON GOON	$0.0001071	-0.23	$107.13K	$0.0001128	$0.0001069	$14.59	$107.13K	$107.13K
6570	Etherland ELAND	$0.0026 ₿0.0000017	-0.64	$106.32K ₿72.2	$0.002617 ₿0.0000022	$0.002598 ₿0.0000016	$3.88 ₿4.47	$106.69K ₿73.32	$106.32K ₿72.2
6572	Flavia Is Online FLAVIA	$0.0001075	-7.67	$106.23K	$0.0001201	$0.0001029	$4.38K	$106.23K	$106.23K
6574	KDR KDR	$0.007025	-2.77	$105.99K	$0.007291	$0.007016	$95.26	$701.89K	$105.99K
6582	Urus Token URUS	$0.2175 ₿0.000078	14.05	$105.21K ₿37.19	$0.2266 ₿0.000079	$0.1896 ₿0.000077	$3K ₿0.25	$217.07K ₿78.41	$105.21K ₿37.19
6597	MMFinance (Cronos) MMF	$0.0001062 ₿0.000000090	0.35	$103.87K ₿77.34	$0.0001078 ₿0.000000094	$0.0001054 ₿0.000000089	$318.52 ₿1.47	$106.17K ₿44.75	$103.87K ₿77.34
6604	Eclipse Fi ECLIP	$0.0009698 ₿0.0000043	-0.06	$103.12K ₿125.93	$0.4705 ₿0.0000044	$0.4534 ₿0.0000042	$1.01 ₿1.37	$290.94K ₿1.29K	$103.12K ₿125.93
6616	Lemonrocks LEMON	$0.0001021	0	$102.18K	$0	$0	$5.95	$102.18K	$102.18K
6617	Nemo Sum NEMO	$0.000111	-15.77	$102.17K	$0.0001318	$0.0001055	$20.5K	$107.67K	$102.17K
6619	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6627	Vainguard VAIN	$0.0001017	-6.17	$101.64K	$0.0001083	$0.0001009	$160.21	$101.64K	$101.64K
6628	Clube Atlético Mineiro Fan Token GALO	$0.03072 ₿0.0000045	-1.58	$101.32K ₿17.11	$0.03168 ₿0.0000045	$0.03068 ₿0.0000042	$260.15 ₿0.22	$307.24K ₿45.15	$101.32K ₿17.11
6645	OpMentis OPM	$0.001366	16.98	$100.36K	$0.001378	$0.001138	$3.18K	$136.55K	$100.36K
6658	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1461 ₿0.0000013	$0.1397 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6666	Zenlink Network ZLK	$0.001817 ₿0.00000033	-3.76	$98.98K ₿18.01	$0.001907 ₿0.00000040	$0.001346 ₿0.00000032	$9.31 ₿0.54	$129.81K ₿23.62	$98.98K ₿18.01
6683	Curio Gas Token CGT	$0.0009815	-19.39	$98.15K	$0.001251	$0.0009815	$663.94	$98.15K	$98.15K
6692	NIKITA by Virtuals NIKITA	$0.00009776	-5.90	$97.54K	$0.0001045	$0.0000978	$25.62	$97.54K	$97.54K
6716	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6717	khaokheowzoo KHEOWZOO	$0.00009579	-1.21	$95.87K	$0.0001031	$0.00009498	$29.1	$95.87K	$95.87K
6724	Love Monster LOVE	$0.00002061	-4.04	$95.43K	$0.000024	$0.00001599	$82.57K	$95.43K	$95.43K
6730	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009495	-1.28	$95.02K	$0.0001018	$0.00009433	$335.36	$95.02K	$95.02K
6731	Plastiks PLASTIK	$0.000202 ₿0.00000012	0.01*	$95.01K ₿19.69	$0.000202 ₿0.00000013	$0.000202 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6737	Aletheia ALETHEIA	$0.00009484	-1.70	$94.76K	$0.0001013	$0.00009401	$456.66	$94.76K	$94.76K
6763	CATEX CATEX	$0.0000002297 ₿0.00000000016	349.47	$92.75K ₿0	$0.0000002305 ₿0.00000000016	$0.00000005092 ₿0.00000000013	$117.78K ₿0.79	$203.63K ₿164.99	$92.75K ₿0
6765	Jason Derulo JASON	$0.00009273	-10.40	$92.22K	$0.0001253	$0.0001006	$1.92K	$92.22K	$92.22K
6766	Solanacorn CORN	$0.0000001332 ₿0.000000000027	-1.23	$92.54K ₿19.15	$0.0000001424 ₿0.000000000028	$0.000000132 ₿0.000000000020	$599.36 ₿0.2	$92.54K ₿19.15	$92.54K ₿19.15
6774	Enki ENKI	$0.00000009833	-1.32	$91.87K	$0.0000001041	$0.00000009486	$258.42	$91.87K	$91.87K
6800	SpartaDEX SPARTA	$0.00227 ₿0.0000090	0.02	$90.19K ₿291.07	$0.002272 ₿0.0000092	$0.00226 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6813	Media Network MEDIA	$0.3579 ₿0.00031	-1.67	$89.5K ₿77.71	$0.3833 ₿0.00031	$0.3564 ₿0.00030	$1.84K ₿4.05	$311.21K ₿270.22	$89.5K ₿77.71
6824	BABYLONG $BABYLONG	$0.00000009347 ₿0.000000000026	-0.44	$88.31K ₿0	$0.00000009463 ₿0.000000000027	$0.00000009344 ₿0.000000000026	$20.37 ₿0.14	$88.31K ₿26.85	$88.31K ₿0
6826	Fade Wallet Token FWT	$0.0002057	-3.75	$88.23K	$0.0002187	$0.0002055	$128.72	$205.71K	$88.23K
6835	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007821 ₿0.0000000073	$0.0006832 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6837	Leeds United Fan Token LUFC	$0.02894 ₿0.0000083	0.66	$87.2K ₿35.02	$0.03035 ₿0.0000083	$0.02864 ₿0.0000071	$54.62K ₿0.43	$289.14K ₿83.62	$87.2K ₿35.02
6838	AKITA-BSC AKITA	$0.0003711	-3.39	$87.18K	$0.000387	$0.0003711	$160.45K	$87.18K	$87.18K
6851	ROCK ROCK	$0.00008878	0.87	$86.4K	$0.00008899	$0.00008639	$48.85K	$86.4K	$86.4K
6882	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.08 ₿0.000010	$1.02 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6885	Ooki OOKI	$0.000009409 ₿0.000000046	-4.52	$84.16K ₿206.67	$0.00001014 ₿0.000000048	$0.000009 ₿0.000000046	$349.54K ₿62.01	$281.39K ₿391.33	$84.16K ₿206.67
6886	Mona Arcane MONA	$0.00008372	-20.02	$84.14K	$0.0001107	$0.00008347	$4.13K	$84.14K	$84.14K
6887	MIST 霞	$0.0000837	-18.31	$84.03K	$0.0001151	$0.00008391	$15.09K	$84.03K	$84.03K
6889	OccamFi OCC	$0.003312 ₿0.0000032	-3.78	$83.99K ₿82.56	$0.003495 ₿0.0000037	$0.002148 ₿0.0000032	$201.95 ₿1.5	$329.35K ₿323.76	$83.99K ₿82.56
6893	Source SOURCE	$0.0001519 ₿0.00000065	-1.27	$83.87K ₿273.02	$0.0001539 ₿0.00000071	$0.0001515 ₿0.00000059	$15.73 ₿0.44	$86.45K ₿282.32	$83.87K ₿273.02
6894	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-63.53	$83.78K ₿0	$0.001082 ₿0.000000010	$0.0001244 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6906	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6923	BIG BIG	$0.00008195	-0.80	$81.96K	$0.00008276	$0.00008116	$3.87	$81.96K	$81.96K
6948	Twiskers TWX	$0.00008053	-28.17	$80.53K	$0.0001121	$0.00008006	$9.85K	$80.53K	$80.53K
6952	Bloomsperg Terminal SPERG	$0.00008048	-0.18	$80.39K	$0.00008495	$0.00007982	$94.92	$80.39K	$80.39K
6958	Pickle Finance PICKLE	$0.04854 ₿0.000028	-0.91	$80.17K ₿40.57	$0.05016 ₿0.000029	$0.04848 ₿0.000026	$82.52 ₿0.82	$169.19K ₿94.4	$80.17K ₿40.57
6961	Archethic UCO	$0.0001926 ₿0.00000062	-11.37	$80.05K ₿0	$0.0002242 ₿0.00000064	$0.0001903 ₿0.00000055	$107.04 ₿1.12	$186.08K ₿625.11	$80.05K ₿0
6964	Snake wif Hat SSSSS	$0.00008098	-7.30	$79.98K	$0.00008799	$0.00007899	$53.72K	$79.98K	$79.98K
6977	Puffy PUFFY	$0.000001769	0.24	$78.93K	$0.000001779	$0.000001749	$172.74	$78.93K	$78.93K
6983	Ginnan GINNAN	$0.00000007845	1.83	$78.46K	$0.00000007958	$0.00000007705	$274.43	$78.46K	$78.46K
6990	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3734 ₿0.0000034	$0.3542 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6991	Dyad DYAD	$1	-0.01	$77.99K	$1	$1	$17.31	$77.99K	$77.99K
6993	BCREPE BCRE	$0.0001295	-3.64	$77.83K	$0.0001346	$0.000122	$61.36K	$77.83K	$77.83K
7007	A3S AA	$0.000309 ₿0.0000097	1.92	$76.83K ₿0	$0.0003389 ₿0.000011	$0.000212 ₿0.0000092	$3.33M ₿5.12	$92.98K ₿1.94K	$76.83K ₿0
7023	Juggernaut JGN	$0.0007559 ₿0.00000051	0.58	$75.75K ₿51.98	$0.0007579 ₿0.00000054	$0.0007492 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7028	Good Games Guild GGG	$0.001891 ₿0.0000015	-0.32	$75.65K ₿61.81	$0.001913 ₿0.0000015	$0.001887 ₿0.0000015	$77.04K ₿4.93	$189.13K ₿154.53	$75.65K ₿61.81
7031	TrackedBio TRACKEDBIO	$0.00007588	-1.14	$75.48K	$0.00007841	$0.00007443	$1.23K	$76.17K	$75.48K
7035	Ferrum Network FRM	$0.0002405 ₿0.0000012	0.21	$75.35K ₿332.64	$0.0002962 ₿0.0000012	$0.0002336 ₿0.0000012	$59.43K ₿9.19	$156.76K ₿750.24	$75.35K ₿332.64
7036	PUNK SPUNK	$0.0007887	-4.17	$75.33K	$0.000849	$0.0007821	$308.67	$75.33K	$75.33K
7066	Antitoken ANTI	$0.0000736	-1.28	$73.98K	$0.00007883	$0.00007344	$130.05	$73.98K	$73.98K
7067	Elumia ELU	$0.0001392 ₿0.00000016	1.16	$73.94K ₿89.44	$0.0001804 ₿0.00000016	$0.000132 ₿0.00000015	$46.72K ₿128.27	$139.21K ₿168.39	$73.94K ₿89.44
7096	The Professor LAB	$0.00007262	-17.01	$72.62K	$0.00008851	$0.00007195	$2.61K	$72.62K	$72.62K
7097	DFX Finance DFX	$0.001667 ₿0.0000015	-54.73	$72.62K ₿66.75	$0.003818 ₿0.0000015	$0.001026 ₿0.0000011	$11.08K ₿0.4	$166.62K ₿153.15	$72.62K ₿66.75
7098	GLP1 GLP1	$0.00007255	-2.85	$72.56K	$0.00007511	$0.00007203	$10.56	$72.56K	$72.56K
7104	Liquor LIQ	$0.000001039	-1.02	$72.33K	$0.000001049	$0.00000103	$140.2	$72.33K	$72.33K
7118	neversol NEVER	$0.000000902 ₿0.0000000027	-3.14	$71.6K ₿214.75	$0.0000009842 ₿0.0000000029	$0.0000008789 ₿0.0000000027	$62.05K ₿41.04	$90.19K ₿270.5	$71.6K ₿214.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}