Page de résultats 35 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4824	Black Agnus FTW	$0.000000005044	-9.54	$302.73K	$0.000000005578	$0.000000003687	$937.71	$302.73K	$302.73K
4829	ArbiDoge ADOGE	$0.00000003777 ₿0.0000000000054	-0.53	$302.28K ₿43.67	$0.00000003855 ₿0.0000000000058	$0.00000003705 ₿0.0000000000051	$80.85 ₿0.75	$302.28K ₿43.67	$302.28K ₿43.67
4830	Manifest MANIFEST	$0.0003019	-0.13	$300.07K	$0.0003065	$0.0002827	$5.26K	$300.07K	$300.07K
4834	Etherland ELAND	$0.007358 ₿0.0000017	-3.69	$300.83K ₿72.2	$0.007689 ₿0.0000022	$0.006957 ₿0.0000016	$995.55 ₿4.47	$301.87K ₿73.32	$300.83K ₿72.2
4836	VIP VIP	$0.000000000618 ₿0.00000000000025	-1.15	$300.46K ₿0	$0.000000000627 ₿0.00000000000025	$0.000000000616 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4846	Rex REX	$0.0003132	-1.69	$298.59K	$0.0003193	$0.0003034	$1.41K	$298.59K	$298.59K
4847	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07584 ₿0.00000080	$0.07158 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4849	Coinye West COINYE	$0.0003381 ₿0.00000027	0.41	$297.28K ₿247.75	$0.0003425 ₿0.00000035	$0.0003267 ₿0.00000028	$1.5K ₿7.23	$337.99K ₿279.61	$297.28K ₿247.75
4850	Landwolf WOLF	$0.000000000706 ₿0.00000000000012	-1.78	$297.13K ₿0	$0.000000000732 ₿0.00000000000017	$0.000000000674 ₿0.000000000000048	$3.53K ₿13.78	$297.13K	$297.13K ₿0
4852	TurtSat TURT	$0.0004837 ₿0.00000027	-8.86	$305.22K ₿0	$0.0005381 ₿0.00000028	$0.0004651 ₿0.00000026	$282.72K ₿49.25	$305.22K	$305.22K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	LambosForVirgins VIRGIN	$0.0005029	0.01*	$296.72K	$0.0005029	$0.0005029	$148.76	$450.1K	$296.72K
4859	Starcoin STC	$0.000903 ₿0.000000011	10.03	$294.91K ₿3.72	$0.0009045 ₿0.000000012	$0.0008014 ₿0.000000011	$15.72K ₿0.25	$294.91K ₿3.72	$294.91K ₿3.72
4861	Terminal TERMINAL	$0.0003683	-2.56	$294.62K	$0.000388	$0.0003651	$451.22	$368.33K	$294.62K
4866	Magnify Cash MAG	$0.0003617	-2.00	$292.74K	$0.00037	$0.0003564	$50.64	$318.32K	$292.74K
4869	Amino [OLD] AMO	$0.000005839 ₿0.000000015	-32.11	$292.07K ₿0	$0.000008689 ₿0.000000015	$0.000005839 ₿0.000000013	$45.43K ₿16.91	$292.07K ₿768.48	$292.07K ₿0
4873	RUNES•X•BITCOIN ✖	$0.000001359	-1.99	$279.86K	$0.000001399	$0.00000132	$147.32K	$279.86K	$279.86K
4874	OG Peanut PEANUT	$0.0002923	1.10	$290.54K	$0.0002951	$0.0002766	$3.77K	$290.54K	$290.54K
4882	Snake wif Hat SSSSS	$0.0002814	-2.65	$288.11K	$0.0003001	$0.0002779	$135.56K	$288.11K	$288.11K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4894	Anon ANON	$0.0002856	-6.23	$285.66K	$0.0003047	$0.000283	$362.55K	$285.66K	$285.66K
4896	FireStarter FLAME	$0.004173 ₿0.0000014	0.15	$282.67K ₿100.12	$0.004209 ₿0.0000015	$0.004077 ₿0.0000014	$219.63K ₿4.92	$412.61K ₿146.14	$282.67K ₿100.12
4897	BuildAI BUILD	$0.03214 ₿0.0000080	2.75	$284.34K ₿71.13	$0.03214 ₿0.0000084	$0.0307 ₿0.0000063	$437.8 ₿2.4	$320.73K ₿80.24	$284.34K ₿71.13
4901	Inception Restaked ETH INETH	$1,821.18	-1.35	$284.27K	$1,851.61	$1,778.43	$1.06K	$284.27K	$284.27K
4903	r/CryptoCurrency Moons MOON	$0.06852 ₿0.0000040	-1.81	$284.26K ₿324.53	$0.07007 ₿0.0000042	$0.06768 ₿0.0000039	$9.38K ₿2	$284.26K ₿324.53	$284.26K ₿324.53
4906	Smoovie Phone SP	$6.74	-7.45	$283.73K	$7.35	$6.71	$7.42	$283.73K	$283.73K
4907	Naym NAYM	$0.002619	-11.05	$283.54K	$0.002958	$0.002459	$16.18K	$2.62M	$283.54K
4910	Universe.XYZ XYZ	$0.0003815 ₿0.0000000017	21.28	$283.21K ₿1.3	$0.0003815 ₿0.0000000017	$0.0003143 ₿0.0000000015	$2.1K ₿0	$433K ₿1.99	$283.21K ₿1.3
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4920	Tomo Cat TOMO	$0.0002969	-1.27	$281.6K	$0.0003011	$0.0002526	$34.5K	$281.6K	$281.6K
4922	Virtu by Virtuals VIRTU	$0.0002816	9.27	$281.26K	$0.0002825	$0.0002444	$4.02K	$281.26K	$281.26K
4923	Eclipse Fi ECLIP	$0.003496 ₿0.0000043	-0.55	$281.16K ₿125.93	$0.003525 ₿0.0000044	$0.003455 ₿0.0000042	$14.12K ₿1.37	$1.05M ₿1.29K	$281.16K ₿125.93
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1564 ₿0.0000016	$0.1423 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	BIAO on SOL BIAO	$0.0002865	-1.71	$280.87K	$0.0002962	$0.0002764	$73.35K	$280.87K	$280.87K
4926	Cirus CIRUS	$0.001312 ₿0.00000044	-7.90	$280.16K ₿45.44	$0.001452 ₿0.00000048	$0.001275 ₿0.00000043	$21.63K ₿8.31	$282.52K ₿94.63	$280.16K ₿45.44
4930	coby COBY	$0.0002776	7.92	$275.86K	$0.0002787	$0.0002436	$7.39K	$275.86K	$275.86K
4932	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002806 ₿0.000000029	$0.001933 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4933	Ozone Metaverse $OZONE	$0.0002793 ₿0.00000012	-11.12	$276.61K ₿0	$0.0003269 ₿0.00000012	$0.0002544 ₿0.00000011	$77.49K ₿9.92	$276.61K ₿36.78	$276.61K ₿0
4935	Aped APED	$0.2761 ₿0.0000058	-1.61	$276.26K ₿0	$0.2891 ₿0.0000058	$0.2748 ₿0.0000050	$71.81K ₿4.35	$276.26K ₿5.84	$276.26K ₿0
4940	99 Bitcoins 99BTC	$0.000004169	-8.56	$275.2K	$0.00000465	$0.00000414	$143.38	$275.2K	$275.2K
4945	Look bro LOOK	$0.0002747	3.89	$273.01K	$0.0002754	$0.0002562	$1.92K	$273.01K	$273.01K
4948	Pastel PSL	$0.00002445 ₿0.0000000045	-0.12	$274.23K ₿51.32	$0.00003184 ₿0.0000000046	$0.00002423 ₿0.0000000042	$13.28K ₿5.86	$390.77K ₿67.98	$274.23K ₿51.32
4950	RepubliK RPK	$0.001369 ₿0.00000040	-1.41	$273.82K ₿80.53	$0.001443 ₿0.00000040	$0.00136 ₿0.00000038	$321.95K ₿32.09	$4.11M ₿1.21K	$273.82K ₿80.53
4957	Meta Monopoly MONOPOLY	$0.0002714	-1.32	$271.48K	$0.0002753	$0.0002714	$21.44	$271.48K	$271.48K
4958	ORGANIC•BITCORN (Runes) CORN	$0.00001292	2.71	$271.47K	$0.00001302	$0.00001224	$87.76	$271.47K	$271.47K
4967	Govi GOVI	$0.01743 ₿0.0000039	-2.90	$269.22K ₿61.34	$0.01801 ₿0.0000041	$0.01696 ₿0.0000038	$10.62K ₿0.68	$557.99K ₿127.12	$269.22K ₿61.34
4969	HeFi HEFI	$0.002675 ₿0.0000065	377.52	$268.89K ₿0	$0.002683 ₿0.0000066	$0.0005591 ₿0.0000063	$1.28K ₿37.32	$2.68M ₿6.55K	$268.89K ₿0
4973	My DeFi Pet DPET	$0.005342 ₿0.00000091	-0.92	$268.36K ₿45.68	$0.005672 ₿0.00000091	$0.005312 ₿0.00000088	$18.22K ₿1.02	$534.26K ₿90.95	$268.36K ₿45.68
4974	r/snoofi R/SNOOFI	$0.0002681	1.80	$266.56K	$0.000267	$0.0002528	$1.68K	$266.56K	$266.56K
4977	Hedgy the hedgehog HEDGY	$0.003733	-4.91	$267.28K	$0.003941	$0.00339	$9.95K	$374.1K	$267.28K
4978	TENET TENET	$0.0006407 ₿0.0000013	6.17	$274.41K ₿473.1	$0.000648 ₿0.0000015	$0.0005923 ₿0.0000013	$80.6K ₿20.91	$781.51K ₿1.64K	$274.41K ₿473.1
4982	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2501 ₿0.0000026	$0.2351 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
4985	KDR KDR	$0.01758	0.17	$265.58K	$0.01776	$0.0169	$227.95	$1.76M	$265.58K
4988	Chad Coin CHAD	$0.000001129 ₿0.000000000086	-0.97	$264.95K ₿20.29	$0.00000114 ₿0.000000000096	$0.0000011 ₿0.000000000085	$15.07 ₿0.53	$264.95K ₿20.29	$264.95K ₿20.29
4989	CropBytes CBX	$0.0008243 ₿0.00000026	-3.06	$264.85K ₿76.79	$0.0008782 ₿0.00000027	$0.0008242 ₿0.00000026	$31.21 ₿0.15	$412.17K ₿134.1	$264.85K ₿76.79
4998	The Resistance Cat $RECA	$0.02661	-3.17	$261.9K	$0.03597	$0.02601	$312.87	$265.52K	$261.9K
5003	Pochita POCHITA	$0.0002611	-1.25	$259.5K	$0.0002697	$0.000256	$234.54K	$259.5K	$259.5K
5006	BADCATsol $BADCAT	$0.0003375	1.00	$260.96K	$0.0003422	$0.0003263	$1.04K	$260.96K	$260.96K
5008	Exorde EXD	$0.005482 ₿0.00000092	-8.20	$260.84K ₿35.21	$0.005971 ₿0.00000092	$0.005481 ₿0.00000088	$101.69 ₿0.97	$1.04M ₿174.57	$260.84K ₿35.21
5011	Pchain PI	$0.0002542 ₿0.000000057	2.95	$258.99K ₿58.12	$0.0002936 ₿0.000000063	$0.0002456 ₿0.000000054	$11.4K ₿0.25	$396.95K ₿89.63	$258.99K ₿58.12
5012	MindCoin MIND	$0.00000345	2.06	$257.3K	$0.00000345	$0.000003249	$755.48	$257.3K	$257.3K
5014	ChatGPT's Mascot CHATTY	$0.0002596	-1.17	$257.9K	$0.0002645	$0.000245	$4.59K	$257.9K	$257.9K
5015	Ferrum Network FRM	$0.0008793 ₿0.0000012	1.31	$257.71K ₿332.64	$0.0008987 ₿0.0000012	$0.0007492 ₿0.0000012	$134.62K ₿9.19	$536.13K ₿750.24	$257.71K ₿332.64
5021	ROCK ROCK	$0.01358	0.53	$256.98K	$0.01367	$0.01351	$1.44K	$285.29K	$256.98K
5023	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5032	Taki Games TAKI	$0.0002178 ₿0.00000037	-0.23	$255.12K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$11.56K ₿3.16	$653.67K ₿1.13K	$255.12K ₿440.15
5033	Bitcat BITCAT	$0.000255	-6.41	$254.55K	$0.0002736	$0.0002406	$277.61K	$254.55K	$254.55K
5038	WECOIN WECO	$0.0000257 ₿0.0000000065	-18.67	$254.02K ₿55.1	$0.0000316 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.17K ₿3.03	$256.07K ₿65.65	$254.02K ₿55.1
5042	BitciX BTX	$0.0105	-5.75	$253.27K	$0.01138	$0.01014	$105.86K	$8.17M	$253.27K
5043	FOAM FOAM	$0.0007126 ₿0.00000061	0.07	$253.25K ₿219.53	$0.0007175 ₿0.00000063	$0.0007065 ₿0.00000061	$44.68 ₿0.01	$712.64K ₿617.77	$253.25K ₿219.53
5044	LandRocker LRT	$0.0001085	-7.41	$253.2K	$0.0001174	$0.0001058	$302.77	$1.09M	$253.2K
5050	Ronnie RONNIE	$0.0002807	3.80	$252.48K	$0.0002975	$0.0002701	$2.36K	$252.48K	$252.48K
5059	Source SOURCE	$0.0004686 ₿0.00000065	-5.53	$250.35K ₿273.02	$0.0004994 ₿0.00000071	$0.0004524 ₿0.00000059	$397.12 ₿0.44	$258.14K ₿282.32	$250.35K ₿273.02
5064	Seal Dog SOG	$0.00002962	11.47	$250.4K	$0.00003026	$0.00002648	$362.63	$250.4K	$250.4K
5065	Floos FLS	$0.0002709	3.04	$248.85K	$0.0002719	$0.0002555	$1.51K	$248.85K	$248.85K
5074	Plastiks PLASTIK	$0.0005301 ₿0.00000012	-33.06	$249.34K ₿19.69	$0.0007942 ₿0.00000013	$0.0005301 ₿0.00000012	$24.6 ₿0.61	$530.2K ₿129.14	$249.34K ₿19.69
5082	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5085	Thorstarter XRUNE	$0.002156 ₿0.00000032	4.30	$246.21K ₿36.45	$0.002163 ₿0.00000033	$0.00202 ₿0.00000031	$3.83K ₿0.32	$1.15M ₿170.93	$246.21K ₿36.45
5096	FALX FALX	$0.0000243	0.87	$241.52K	$0.00002731	$0.00002318	$60.83K	$241.52K	$241.52K
5097	Ton Cat TCAT	$0.0003809	15.89	$242.38K	$0.0003813	$0.0003185	$3.48K	$242.38K	$242.38K
5100	catownkimono COK	$0.0000002428	0.91	$232.77K	$0.0000002442	$0.000000232	$133.99K	$232.77K	$232.77K
5102	Twiskers TWX	$0.0002422	-0.50	$242.17K	$0.0002504	$0.0002395	$86.94	$242.17K	$242.17K
5110	Rawr XD	$0.0002437	-2.62	$240.62K	$0.0002503	$0.000238	$2.28K	$240.62K	$240.62K
5123	X world Games XWG	$0.00006972 ₿0.000000030	1.01	$238.36K ₿102.05	$0.00006991 ₿0.000000032	$0.00006901 ₿0.000000029	$4.63K ₿2.33	$693K ₿300.28	$238.36K ₿102.05
5132	Meta Apes PEEL PEEL	$0.001336 ₿0.00000027	-14.43	$235.53K ₿47.9	$0.03117 ₿0.00000033	$0.025 ₿0.00000026	$5 ₿0	$272.15K ₿19.07	$235.53K ₿47.9
5142	yap YAP	$0.0002341	10.11	$232.75K	$0.0002344	$0.0002093	$1.15K	$232.75K	$232.75K
5143	Floor Protocol FLC	$0.00009003 ₿0.00000028	-10.01	$190.29K ₿592.21	$0.00012 ₿0.00000028	$0.00008001 ₿0.00000027	$185.17K ₿20.79	$2.25M ₿7.01K	$190.29K ₿592.21
5149	littlemanyu MANYU	$0.0002311	1.59	$230.91K	$0.000235	$0.0002192	$175.64K	$230.91K	$230.91K
5154	NDX6900 NDX	$0.00003363	-1.05	$230.63K	$0.00003411	$0.00003262	$343.19	$230.63K	$230.63K
5156	Media Network MEDIA	$0.9208 ₿0.00031	-18.94	$230.22K ₿77.71	$1.14 ₿0.00031	$0.9 ₿0.00030	$6.28K ₿4.05	$800.58K ₿270.22	$230.22K ₿77.71
5158	Nyan Meme Coin NYAN	$0.000000003631 ₿0.00000000000092	-1.10	$228.97K ₿0	$0.000000003688 ₿0.0000000000012	$0.000000003561 ₿0.00000000000090	$176.65 ₿2	$228.97K ₿64.43	$228.97K ₿0
5162	Solanacorn CORN	$0.0000003289 ₿0.000000000027	2.13	$228.27K ₿19.15	$0.0000003288 ₿0.000000000028	$0.0000003109 ₿0.000000000020	$3.75K ₿0.2	$228.27K ₿19.15	$228.27K ₿19.15
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005662 ₿0.000000060	$0.005454 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5172	YEETI 液体 YEETI	$0.0002268	-0.89	$226.87K	$0.0002295	$0.0002268	$206.06	$226.87K	$226.87K
5174	Hourglass WAIT	$0.002314 ₿0.0000013	-1.73	$226.26K ₿133.73	$0.002365 ₿0.0000014	$0.002288 ₿0.0000012	$235.01 ₿3.12	$226.26K ₿133.73	$226.26K ₿133.73
5176	Nostra Staked STRK NSTSTRK	$0.1499 ₿0.000026	-0.67	$226.16K ₿213.54	$0.1526 ₿0.000027	$0.147 ₿0.000026	$45.49 ₿3.28	$226.16K ₿213.56	$226.16K ₿213.54
5178	2DAI.io 2DAI	$0.0002253 ₿0.000000043	0	$225.36K ₿43.62	$0.0002253 ₿0.000000047	$0.0002253 ₿0.000000042	$16.48 ₿0.22	$225.36K ₿43.62	$225.36K ₿43.62
5179	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5181	Melon Dog MELON	$0.0005524 ₿0.00000017	2.90	$225.14K ₿72.6	$0.0005548 ₿0.00000019	$0.0005254 ₿0.00000016	$1.72K ₿1.12	$225.14K ₿72.6	$225.14K ₿72.6
5182	S.C. Corinthians Fan Token SCCP	$0.05897 ₿0.0000051	-0.64	$225.56K ₿43.81	$0.06121 ₿0.0000055	$0.05908 ₿0.0000046	$69.11K ₿0.6	$1.18M ₿103.53	$225.56K ₿43.81
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}