Page de résultats 35 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4945	RepubliK RPK	$0.001664 ₿0.00000040	-6.29	$332.85K ₿80.53	$0.00183 ₿0.00000040	$0.001636 ₿0.00000038	$117.92K ₿32.09	$4.99M ₿1.21K	$332.85K ₿80.53
4947	Orchai OCH	$0.06242 ₿0.000018	-3.64	$332.44K ₿68.62	$0.07196 ₿0.000021	$0.06103 ₿0.000018	$63.26K ₿8.42	$1.25M ₿378.91	$332.44K ₿68.62
4951	LandRocker LRT	$0.0001419	-12.24	$331.08K	$0.0001621	$0.0001399	$507.53	$1.42M	$331.08K
4952	Let Him Cook $COOK	$0.0003309	-10.36	$331K	$0.0003806	$0.0003112	$20.09K	$331K	$331K
4962	FoFar FOFAR	$0.0003291	-11.13	$329.15K	$0.0003763	$0.0003291	$3.88K	$329.15K	$329.15K
4965	markkacy KACY	$0.0003279	-11.49	$328.12K	$0.0003984	$0.000327	$430.09K	$328.12K	$328.12K
4966	meow meow meow meow MEOW	$0.0003205	-7.55	$320.49K	$0.0003771	$0.0003179	$14.07K	$320.49K	$320.49K
4967	Roastmaster9000 RM9000	$0.0003256	-8.87	$325.65K	$0.0003627	$0.0003252	$4.04K	$325.65K	$325.65K
4979	Xing Xing XING	$0.0003289	-26.80	$325.35K	$0.0004498	$0.0003243	$10.43K	$325.35K	$325.35K
4980	Govi GOVI	$0.02105 ₿0.0000039	-6.37	$325.05K ₿61.34	$0.02249 ₿0.0000041	$0.02104 ₿0.0000038	$23.51K ₿0.68	$673.68K ₿127.12	$325.05K ₿61.34
4981	Cros CROS	$0.001403	-2.05	$325.02K	$0.001448	$0.001338	$1.82M	$1.4M	$325.02K
4985	AI PIN AI	$0.00421 ₿0.0000015	-0.50	$323.95K ₿36.68	$0.004363 ₿0.0000017	$0.004154 ₿0.0000015	$234.43 ₿1.08	$421.87K ₿158.76	$323.95K ₿36.68
4987	Eclipse Fi ECLIP	$0.003178 ₿0.0000043	-2.84	$323.59K ₿125.93	$0.003272 ₿0.0000044	$0.003161 ₿0.0000042	$29.02K ₿1.37	$953.57K ₿1.29K	$323.59K ₿125.93
4993	SAFE DEAL SFD	$0.008522 ₿0.0000052	17.40	$322.83K ₿180.01	$0.008784 ₿0.0000053	$0.00612 ₿0.0000052	$34.05 ₿0.38	$323.04K ₿180.14	$322.83K ₿180.01
5000	Ferrum Network FRM	$0.0009999 ₿0.0000012	-0.90	$321.18K ₿332.64	$0.001119 ₿0.0000012	$0.0009791 ₿0.0000012	$164.03K ₿9.19	$668.17K ₿750.24	$321.18K ₿332.64
5005	Bet more BET	$0.0003183	6.99	$320.14K	$0.000342	$0.0002826	$10.5K	$320.14K	$320.14K
5009	Centience CENTS	$0.0003182	-13.92	$318.23K	$0.0003697	$0.0003129	$97.79K	$318.23K	$318.23K
5013	Insane Labz (Base) LABZ	$0.0003553	-2.69	$317.75K	$0.0003653	$0.0003543	$1.95	$345.4K	$317.75K
5015	Subsocial SUB	$0.0003745 ₿0.000000074	-8.78	$316.78K ₿62.68	$0.0004106 ₿0.000000080	$0.0003591 ₿0.000000072	$679.32 ₿1.41	$376.3K ₿74.58	$316.78K ₿62.68
5016	Proteo DeFi PROTEO	$0.03457 ₿0.0000028	-3.90	$316.56K ₿20.47	$0.0363 ₿0.0000030	$0.03434 ₿0.0000028	$1.6K ₿3.26	$466.97K ₿31.59	$316.56K ₿20.47
5017	Rex REX	$0.0003319	-7.91	$316.25K	$0.0003644	$0.0003309	$1.23K	$316.25K	$316.25K
5018	Nodle Network NODL	$0.0003493 ₿0.00000012	-3.17	$316.1K ₿460.54	$0.0003642 ₿0.00000013	$0.0003481 ₿0.00000012	$61.42K ₿2.13	$730.98K ₿1.11K	$316.1K ₿460.54
5021	coby COBY	$0.0003128	25.81	$312.66K	$0.0003482	$0.0002473	$25.52K	$312.66K	$312.66K
5026	Cirus CIRUS	$0.001472 ₿0.00000044	4.96	$313.93K ₿45.44	$0.001495 ₿0.00000048	$0.001344 ₿0.00000043	$66K ₿8.31	$316.58K ₿94.63	$313.93K ₿45.44
5027	VIP VIP	$0.000000000646 ₿0.00000000000025	0.53	$313.91K ₿0	$0.000000000646 ₿0.00000000000025	$0.000000000643 ₿0.00000000000025	$20.94 ₿0.06	$313.91K ₿259.58	$313.91K ₿0
5031	OG Peanut PEANUT	$0.000311	-4.38	$313.5K	$0.0003295	$0.0002949	$7.07K	$313.5K	$313.5K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2757 ₿0.0000026	$0.2592 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	Bumper BUMP	$0.001595 ₿0.00000057	11.11	$312.16K ₿102.43	$0.001604 ₿0.00000058	$0.001435 ₿0.00000056	$55.57 ₿2.54	$398.81K ₿143.69	$312.16K ₿102.43
5041	TurtSat TURT	$0.0005064 ₿0.00000027	-4.34	$310.85K ₿0	$0.0005476 ₿0.00000028	$0.0005013 ₿0.00000026	$375.45K ₿49.25	$310.85K	$310.85K ₿0
5052	Cheese CHEESE	$0.000307	-3.56	$307.01K	$0.0003271	$0.0003023	$3.6K	$307.01K	$307.01K
5054	Prisma mkUSD MKUSD	$1 ₿0.000014	0.04	$306.68K ₿274.54	$1.03 ₿0.000014	$0.9873 ₿0.000014	$1.25K ₿20.71	$306.68K ₿274.54	$306.68K ₿274.54
5057	CropBytes CBX	$0.0008991 ₿0.00000026	3.93	$288.88K ₿76.79	$0.0009511 ₿0.00000027	$0.0008651 ₿0.00000026	$75.56 ₿0.15	$449.56K ₿134.1	$288.88K ₿76.79
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5066	Nyan Meme Coin NYAN	$0.000000004787 ₿0.00000000000092	-5.40	$302.98K ₿0	$0.000000005149 ₿0.0000000000012	$0.000000004726 ₿0.00000000000090	$6.07K ₿2	$302.98K ₿64.43	$302.98K ₿0
5068	Chain Guardians CGG	$0.002703 ₿0.00000069	11.36	$302.53K ₿69.79	$0.0111 ₿0.00000070	$0.001923 ₿0.00000068	$14.74K ₿0.51	$324.43K ₿83.75	$302.53K ₿69.79
5069	Verified USD USDV	$0.4994 ₿0.000014	4.30	$302.47K ₿387.54	$1.52 ₿0.000014	$1.46 ₿0.000014	$2.75 ₿112.73	$302.47K ₿387.54	$302.47K ₿387.54
5070	Possum PSM	$0.00008189 ₿0.000000013	1.87	$301.8K ₿0	$0.00008247 ₿0.000000014	$0.00008034 ₿0.000000013	$575.45 ₿0.13	$819.32K ₿139.49	$301.8K ₿0
5071	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3046 ₿0.0000029	$0.2964 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5074	Bitcat BITCAT	$0.0003	-18.54	$300.52K	$0.0003753	$0.0002885	$241.59K	$300.52K	$300.52K
5075	Satoshi Airline JET	$0.00287 ₿0.0000000011	19.59	$300.52K ₿0	$0.00287 ₿0.000000010	$0.0024 ₿0.0000000011	$393.21 ₿0.01	$1.44M ₿0.59	$300.52K ₿0
5081	Cheyenne CHEYENNE	$0.0003003	-11.91	$299.65K	$0.0003453	$0.0003016	$4.28K	$299.65K	$299.65K
5092	Roobee ROOBEE	$0.0002468 ₿0.000000015	-0.16	$297.37K ₿18.83	$0.0002472 ₿0.000000016	$0.0002419 ₿0.000000015	$58.09K ₿2.4	$1.33M ₿84.42	$297.37K ₿18.83
5096	Biaoqing BIAO	$0.0002938	-18.89	$296.23K	$0.0003715	$0.000296	$47.65K	$296.23K	$296.23K
5098	Living the Dream LTD	$0.000001769	-10.55	$295.7K	$0.00000203	$0.000001769	$64.31K	$584.55K	$295.7K
5108	MindCoin MIND	$0.000003919	-4.77	$293.78K	$0.000004169	$0.000003919	$1.01K	$293.78K	$293.78K
5111	Boblles BOBLS	$0.0002913	-20.25	$291.32K	$0.0003678	$0.0002813	$12.13K	$291.32K	$291.32K
5113	Dojo Protocol DOAI	$0.0006523	-9.66	$292.89K	$0.0007256	$0.0006242	$116.28K	$651.77K	$292.89K
5117	Ozone Metaverse $OZONE	$0.0002934 ₿0.00000012	6.02	$290.64K ₿0	$0.0002992 ₿0.00000012	$0.0002269 ₿0.00000011	$17.44K ₿9.92	$290.64K ₿36.78	$290.64K ₿0
5125	Crypterium CRPT	$0.003381 ₿0.00000080	-2.91	$287.3K ₿68.09	$0.003483 ₿0.00000080	$0.00338 ₿0.00000076	$11.65 ₿3.11	$320.06K ₿75.97	$287.3K ₿68.09
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5127	r/snoofi R/SNOOFI	$0.0002835	-11.07	$283.5K	$0.0003231	$0.000279	$13.86K	$283.5K	$283.5K
5128	WECOIN WECO	$0.000029 ₿0.0000000065	-11.58	$286.56K ₿55.1	$0.00003371 ₿0.0000000073	$0.0000289 ₿0.0000000064	$1.09K ₿3.03	$288.88K ₿65.65	$286.56K ₿55.1
5129	OpMentis OPM	$0.003941	-7.86	$286.22K	$0.004355	$0.003887	$1.56K	$394.79K	$286.22K
5130	BUU BUU	$0.0002848	14.76	$284.44K	$0.0002891	$0.0002119	$12.62K	$284.44K	$284.44K
5132	NumberGoUpTech TECH	$0.000004369 ₿0.0000000041	-7.36	$285.64K ₿270.77	$0.000004779 ₿0.0000000054	$0.00000415 ₿0.0000000040	$5.67K ₿6.14	$285.64K ₿270.77	$285.64K ₿270.77
5136	FireStarter FLAME	$0.004186 ₿0.0000014	1.30	$286.12K ₿100.12	$0.004235 ₿0.0000015	$0.004125 ₿0.0000014	$218.35K ₿4.92	$417.64K ₿146.14	$286.12K ₿100.12
5139	Hourglass WAIT	$0.002897 ₿0.0000013	-2.09	$283.28K ₿133.73	$0.003011 ₿0.0000014	$0.002838 ₿0.0000012	$12.71 ₿3.12	$283.28K ₿133.73	$283.28K ₿133.73
5154	ClinTex CTi CTI	$0.003368 ₿0.00000073	-25.72	$280.59K ₿61.87	$0.004681 ₿0.00000078	$0.003275 ₿0.00000068	$100.33K ₿5.85	$644.51K ₿142.11	$280.59K ₿61.87
5155	Suiswap SSWP	$0.00002803 ₿0.000000018	-2.30	$280.26K ₿187	$0.00002966 ₿0.000000020	$0.00002644 ₿0.000000017	$37.8K ₿10.13	$280.26K ₿187	$280.26K ₿187
5157	0chain ZCN	$0.005782 ₿0.0000023	-0.08	$279.85K ₿112.72	$0.006031 ₿0.0000023	$0.005558 ₿0.0000021	$167.12 ₿0.05	$2.31M ₿931.55	$279.85K ₿112.72
5162	WickedBet Casino WIK	$0.006157 ₿0.0000019	-2.79	$279K ₿106.4	$0.006448 ₿0.0000021	$0.006157 ₿0.0000016	$231.85 ₿1.8	$428.23K ₿141.4	$279K ₿106.4
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006243 ₿0.000000060	$0.006014 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Beeg Blue Whale BEEG	$0.00002784	-10.22	$278.48K	$0.0000316	$0.00002763	$123.7K	$278.48K	$278.48K
5170	Exorde EXD	$0.005781 ₿0.00000092	-5.46	$276.87K ₿35.21	$0.006242 ₿0.00000092	$0.005731 ₿0.00000088	$146.11 ₿0.97	$1.1M ₿174.57	$276.87K ₿35.21
5171	Juice Finance JUICE	$0.0004104 ₿0.0000022	-2.63	$277.51K ₿0	$0.0004303 ₿0.0000025	$0.0004006 ₿0.0000022	$27.61K ₿25.86	$410.17K ₿2.39K	$277.51K ₿0
5174	Magnify Cash MAG	$0.0003421	-5.01	$277.36K	$0.0003895	$0.0003386	$1.07K	$301.6K	$277.36K
5176	Pchain PI	$0.0002713 ₿0.000000057	-3.65	$276.43K ₿58.12	$0.0002818 ₿0.000000063	$0.0002712 ₿0.000000054	$26.12K ₿0.25	$423.68K ₿89.63	$276.43K ₿58.12
5180	Obi PNut Kenobi OPK	$0.0002736	-23.10	$275.63K	$0.0003558	$0.0002755	$15.17K	$275.63K	$275.63K
5186	TENET TENET	$0.0006522 ₿0.0000013	-0.49	$275.07K ₿473.1	$0.0006984 ₿0.0000015	$0.0006102 ₿0.0000013	$223.14K ₿20.91	$783.42K ₿1.64K	$275.07K ₿473.1
5191	Amulet Protocol AMU	$0.0004949 ₿0.00000058	-5.25	$274.13K ₿116.36	$0.0005334 ₿0.00000064	$0.0004649 ₿0.00000058	$20.3K ₿50.34	$494.99K ₿555.43	$274.13K ₿116.36
5193	Sui Monster SUIMON	$0.00002731	-8.42	$273.08K	$0.00002981	$0.00002602	$803.27	$273.08K	$273.08K
5196	Look bro LOOK	$0.0002709	-18.69	$270.91K	$0.0003401	$0.0002705	$13K	$270.91K	$270.91K
5197	Doggo DOGGO	$0.0000006482	-2.07	$272.75K	$0.0000006703	$0.0000005465	$56.04K	$272.75K	$272.75K
5205	Rawr XD	$0.0002725	-8.05	$267.39K	$0.0002978	$0.000271	$4.12K	$267.39K	$267.39K
5208	Badmad Robots METAL	$0.000347 ₿0.00000073	4.59	$270.85K ₿529.52	$0.0003967 ₿0.0000014	$0.0003313 ₿0.00000069	$27.87K ₿7.24	$954.28K ₿2.02K	$270.85K ₿529.52
5212	Rainicorn $RAINI	$0.0005556 ₿0.00000010	-5.32	$270.27K ₿52.98	$0.0005972 ₿0.00000013	$0.0005498 ₿0.00000010	$80.83 ₿0.06	$277.85K ₿54.46	$270.27K ₿52.98
5216	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5218	Taki Games TAKI	$0.0002303 ₿0.00000037	-0.04	$269.69K ₿440.15	$0.0002305 ₿0.00000041	$0.000229 ₿0.00000037	$25.72K ₿3.16	$690.99K ₿1.13K	$269.69K ₿440.15
5221	Dogefather DOGEFATHER	$0.0002672	-2.39	$269.38K	$0.000294	$0.000265	$4.97K	$269.38K	$269.38K
5222	TrainingDietMax TDM	$0.002816	-11.37	$267.34K	$0.003191	$0.002836	$1.25K	$267.34K	$267.34K
5235	MILKBAG MILKBAG	$0.0002884	-0.51	$266.82K	$0.0003105	$0.0002822	$3.84K	$266.82K	$266.82K
5237	RUNES•X•BITCOIN ✖	$0.000001269	-1.27	$266.57K	$0.00000132	$0.00000123	$136.72K	$266.57K	$266.57K
5239	Zynecoin ZYN	$0.007636 ₿0.0000046	16.30	$266.37K ₿158.71	$0.008414 ₿0.0000049	$0.006491 ₿0.0000034	$214.97K ₿2.87	$749.86K ₿451.7	$266.37K ₿158.71
5243	JAK JAK	$0.000262	3.88	$264.93K	$0.0002618	$0.0002083	$14.5K	$264.93K	$264.93K
5244	Ton Cat TCAT	$0.0004145	-5.56	$264.9K	$0.0004475	$0.000415	$121.37	$264.9K	$264.9K
5260	Shitcats SHATS	$0.000000000972	5.13	$261.3K	$0.000000001019	$0.000000000871	$1.34K	$398.25K	$261.3K
5268	StarDOGE STARDOGE	$0.000002579	-40.69	$258.03K	$0.00000439	$0.000002529	$126.37K	$258.03K	$258.03K
5271	TokenSight TKST	$0.005284 ₿0.0000030	0.21	$257.34K ₿87.33	$0.005296 ₿0.0000030	$0.005273 ₿0.0000030	$5.72 ₿0.8	$528.17K ₿310.17	$257.34K ₿87.33
5273	Interport Token ITP	$0.007355 ₿0.0000084	-2.53	$256.94K ₿66.32	$0.007556 ₿0.0000087	$0.007348 ₿0.0000081	$4.78 ₿0.46	$1.1M ₿1.27K	$256.94K ₿66.32
5282	Rebel Bots RBLS	$0.0008936 ₿0.00000064	2.94	$254.72K ₿184.24	$0.0008936 ₿0.00000066	$0.0008677 ₿0.00000061	$25.17K ₿0.99	$254.72K ₿184.24	$254.72K ₿184.24
5290	Floor Protocol FLC	$0.00012 ₿0.00000028	9.09	$253.66K ₿592.21	$0.00012 ₿0.00000028	$0.00011 ₿0.00000027	$207.1K ₿20.79	$3M ₿7.01K	$253.66K ₿592.21
5294	X world Games XWG	$0.00007383 ₿0.000000030	3.54	$252.39K ₿102.05	$0.00007404 ₿0.000000032	$0.00007079 ₿0.000000029	$25.73K ₿2.33	$733.78K ₿300.28	$252.39K ₿102.05
5302	Metastrike MTS	$0.0009487 ₿0.00000017	-2.57	$251.15K ₿39.09	$0.001001 ₿0.00000019	$0.0009072 ₿0.00000017	$63.03K ₿1.6	$535.1K ₿101.01	$251.15K ₿39.09
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02917 ₿0.00000028	$0.028 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	EML Protocol EML	$0.0001635 ₿0.0000037	-6.09	$246.95K ₿148.62	$0.0001794 ₿0.0000038	$0.0001616 ₿0.0000035	$70.16K ₿0.31	$327.05K ₿7.48K	$246.95K ₿148.62
5332	NFTFI NFTFI	$0.00128	-2.81	$244.17K	$0.001318	$0.00128	$6.19K	$2.56M	$244.17K
5333	STYLE Token STYLE	$0.000299	0	$243.78K	$0.000299	$0.000299	$60.28	$275.09K	$243.78K
5338	xiao lang gou XLG	$0.0002431	-4.85	$243.18K	$0.0002555	$0.0002387	$1.08K	$243.18K	$243.18K
5349	ChatGPT's Mascot CHATTY	$0.0002419	-0.91	$239.88K	$0.0002516	$0.0002365	$2.97K	$239.88K	$239.88K
5350	Terminal TERMINAL	$0.0003019	0.12	$241.49K	$0.0003078	$0.0002879	$657.23	$301.91K	$241.49K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}