Ergebnisseite 35 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4834	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-2.59	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4836	Avive AVIVE	$0.0001068 ₿0.00000028	1.13	$316.83K ₿0	$0.0001072 ₿0.00000031	$0.000105 ₿0.00000028	$246.95 ₿18.47	$1.02M ₿2.85K	$316.83K ₿0
4837	Smoovie Phone SP	$7.54	11.93	$317.06K	$7.56	$6.71	$72.45	$317.06K	$317.06K
4849	Terminal TERMINAL	$0.0003905	4.30	$312.24K	$0.0003925	$0.0003616	$1.24K	$390.37K	$312.24K
4851	Krex KREX	$0.00001483	-1.14	$312.66K	$0.00001556	$0.00001397	$26.98K	$312.66K	$312.66K
4852	Good Morning! GM	$0.0003114	53.01	$313.23K	$0.0003327	$0.0002016	$25.15K	$313.23K	$313.23K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002863 ₿0.000000030	$0.002552 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4856	Rentible RNB	$0.03106 ₿0.0000011	1.46	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03045 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4865	Jones DAO JONES	$0.05912 ₿0.000011	-0.78	$306.59K ₿58.69	$0.05975 ₿0.000011	$0.05859 ₿0.000011	$5.21K ₿0.47	$591.22K ₿114.1	$306.59K ₿58.69
4868	Blocto Token BLT	$0.001302 ₿0.00000048	-0.66	$306.52K ₿114.66	$0.001382 ₿0.00000048	$0.001277 ₿0.00000044	$16.09K ₿0.84	$469.82K ₿175.75	$306.52K ₿114.66
4869	Thumb THUMB	$0.001477	-0.11	$307.18K	$0.001523	$0.001468	$213.64	$307.18K	$307.18K
4871	Cirus CIRUS	$0.001427 ₿0.00000044	10.18	$304.35K ₿45.44	$0.001476 ₿0.00000048	$0.001269 ₿0.00000043	$29.51K ₿8.31	$306.92K ₿94.63	$304.35K ₿45.44
4874	Manifest MANIFEST	$0.0003036	0.24	$305.07K	$0.0003115	$0.0002961	$3.75K	$305.07K	$305.07K
4878	ArbiDoge ADOGE	$0.00000003788 ₿0.0000000000054	0.89	$303.06K ₿43.67	$0.00000003825 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$3.87 ₿0.75	$303.06K ₿43.67	$303.06K ₿43.67
4880	BIAO on SOL BIAO	$0.0003015	8.88	$302.08K	$0.000332	$0.0002744	$87.57K	$302.08K	$302.08K
4884	Shitcats SHATS	$0.000000001124	-3.64	$298.17K	$0.000000001199	$0.00000000105	$2.72K	$454.2K	$298.17K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	VIP VIP	$0.000000000618 ₿0.00000000000025	0	$300.46K ₿0	$0.000000000618 ₿0.00000000000025	$0.000000000618 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4889	Chain Guardians CGG	$0.002682 ₿0.00000069	-3.35	$300.14K ₿69.79	$0.002775 ₿0.00000070	$0.00267 ₿0.00000068	$14.97K ₿0.51	$321.87K ₿83.75	$300.14K ₿69.79
4892	catownkimono COK	$0.0000002999	24.57	$299.53K	$0.0000003006	$0.000000232	$174.88K	$299.53K	$299.53K
4893	Landwolf WOLF	$0.000000000712 ₿0.00000000000012	0.69	$299.39K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$2.07K ₿13.78	$299.39K	$299.39K ₿0
4898	Lonk LONK	$0.0000008984 ₿0.00000000014	-9.36	$298.8K ₿49.21	$0.0000009912 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.46K ₿0.58	$338.27K ₿55.71	$298.8K ₿49.21
4900	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07693 ₿0.00000080	$0.0726 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4902	Naym NAYM	$0.002748	4.59	$297.6K	$0.002837	$0.002459	$19.68K	$2.75M	$297.6K
4903	BuildAI BUILD	$0.03351 ₿0.0000080	6.07	$297.12K ₿71.13	$0.03459 ₿0.0000084	$0.03156 ₿0.0000063	$3.56K ₿2.4	$335.15K ₿80.24	$297.12K ₿71.13
4904	LambosForVirgins VIRGIN	$0.0005029	0	$296.72K	$0	$0	$148.76	$450.1K	$296.72K
4909	RepubliK RPK	$0.001476 ₿0.00000040	6.81	$295.3K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$140.15K ₿32.09	$4.43M ₿1.21K	$295.3K ₿80.53
4915	Starcoin STC	$0.0008996 ₿0.000000011	0.16	$294.57K ₿3.72	$0.0009105 ₿0.000000012	$0.0008928 ₿0.000000011	$15.91K ₿0.25	$294.57K ₿3.72	$294.57K ₿3.72
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	r/CryptoCurrency Moons MOON	$0.0709 ₿0.0000040	4.09	$293.98K ₿324.53	$0.07128 ₿0.0000042	$0.06651 ₿0.0000039	$64.84K ₿2	$293.98K ₿324.53	$293.98K ₿324.53
4918	RUNES•X•BITCOIN ✖	$0.000001399	5.42	$291.17K	$0.00000143	$0.000001329	$158.74K	$291.17K	$291.17K
4924	ZKBase ZKB	$0.001312 ₿0.00000060	-23.69	$293.35K ₿134.24	$0.00172 ₿0.00000060	$0.001295 ₿0.00000056	$22.81K ₿55.21	$785.09K ₿359.26	$293.35K ₿134.24
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1586 ₿0.0000016	$0.1444 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	Gondola GONDOLA	$0.0000006939	-6.13	$291.94K	$0.0000007549	$0.0000006507	$9.19K	$291.94K	$291.94K
4929	Plastiks PLASTIK	$0.0006194 ₿0.00000012	-4.15	$291.32K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$242.25 ₿0.61	$619.48K ₿129.14	$291.32K ₿19.69
4933	Amino [OLD] AMO	$0.0000058 ₿0.000000015	-1.03	$290.04K ₿0	$0.00000589 ₿0.000000015	$0.000005779 ₿0.000000013	$55.08K ₿16.91	$290.04K ₿768.48	$290.04K ₿0
4936	Inception Restaked ETH INETH	$1,852.87	0.07	$289.11K	$1,856.16	$1,849.21	$12.52	$289.11K	$289.11K
4941	r/snoofi R/SNOOFI	$0.0002884	8.77	$289.87K	$0.0003093	$0.0002541	$21.62K	$289.87K	$289.87K
4946	My DeFi Pet DPET	$0.005704 ₿0.00000091	6.70	$285.52K ₿45.68	$0.005736 ₿0.00000091	$0.005326 ₿0.00000088	$22.8K ₿1.02	$568.43K ₿90.95	$285.52K ₿45.68
4947	Universe.XYZ XYZ	$0.0003857 ₿0.0000000017	3.64	$286.44K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003722 ₿0.0000000015	$1.32K ₿0	$437.93K ₿1.99	$286.44K ₿1.3
4948	FireStarter FLAME	$0.004179 ₿0.0000014	-0.18	$285.68K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$224.01K ₿4.92	$417K ₿146.14	$285.68K ₿100.12
4949	Rex REX	$0.0003	-5.19	$285.98K	$0.0003232	$0.0002983	$1.6K	$285.98K	$285.98K
4951	OG Peanut PEANUT	$0.0002832	-2.37	$284.6K	$0.0002951	$0.0002809	$2.69K	$284.6K	$284.6K
4957	Look bro LOOK	$0.0002818	3.03	$283.13K	$0.000301	$0.0002673	$6.64K	$283.13K	$283.13K
4959	Eclipse Fi ECLIP	$0.00351 ₿0.0000043	0.36	$281.93K ₿125.93	$0.003514 ₿0.0000044	$0.003489 ₿0.0000042	$15.57K ₿1.37	$1.05M ₿1.29K	$281.93K ₿125.93
4962	KDR KDR	$0.01858	7.69	$280.48K	$0.01887	$0.01706	$1.32K	$1.86M	$280.48K
4964	Aped APED	$0.2795 ₿0.0000058	-0.53	$281.2K ₿0	$0.2835 ₿0.0000058	$0.275 ₿0.0000050	$73.1K ₿4.35	$281.2K ₿5.84	$281.2K ₿0
4967	Magnify Cash MAG	$0.000345	-4.04	$279.22K	$0.0004162	$0.0003365	$16.5K	$303.62K	$279.22K
4971	Meta Monopoly MONOPOLY	$0.0002787	1.76	$278.77K	$0.0002806	$0.0002739	$61.95	$278.77K	$278.77K
4975	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002847 ₿0.000000029	$0.001961 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4978	FLEABONE BONE	$0.000000656	-12.18	$276.03K	$0.0000007941	$0.0000006382	$40.49K	$276.03K	$276.03K
4982	Seal Dog SOG	$0.00003245	9.71	$274.48K	$0.00003483	$0.00002937	$904.24	$274.48K	$274.48K
4985	coby COBY	$0.0002731	-1.91	$274.32K	$0.0002889	$0.0002642	$8.36K	$274.32K	$274.32K
4989	Ozone Metaverse $OZONE	$0.0002749 ₿0.00000012	-1.44	$272.32K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$83.35K ₿9.92	$272.32K ₿36.78	$272.32K ₿0
5000	Burt BURT	$0.0002697	-15.62	$269.74K	$0.0003213	$0.0002496	$4.32K	$269.74K	$269.74K
5001	Exorde EXD	$0.005664 ₿0.00000092	3.33	$269.52K ₿35.21	$0.005664 ₿0.00000092	$0.005481 ₿0.00000088	$51.88 ₿0.97	$1.07M ₿174.57	$269.52K ₿35.21
5002	ORGANIC•BITCORN (Runes) CORN	$0.00001281	0.73	$269.27K	$0.00001307	$0.00001263	$87.04	$269.27K	$269.27K
5005	Pastel PSL	$0.00002398 ₿0.0000000045	-2.09	$268.96K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$16.14K ₿5.86	$383.06K ₿67.98	$268.96K ₿51.32
5008	HeFi HEFI	$0.002669 ₿0.0000065	-0.26	$268.26K ₿0	$0.002677 ₿0.0000066	$0.002664 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5012	Pchain PI	$0.0002625 ₿0.000000057	3.22	$267.52K ₿58.12	$0.0002628 ₿0.000000063	$0.0002538 ₿0.000000054	$15.39K ₿0.25	$410.02K ₿89.63	$267.52K ₿58.12
5013	TENET TENET	$0.0006343 ₿0.0000013	3.10	$267.29K ₿473.1	$0.000648 ₿0.0000015	$0.0006036 ₿0.0000013	$85.79K ₿20.91	$761.24K ₿1.64K	$267.29K ₿473.1
5017	Tomo Cat TOMO	$0.0002802	-5.10	$266.84K	$0.0002977	$0.000245	$33.64K	$266.84K	$266.84K
5019	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2537 ₿0.0000026	$0.2385 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5020	Govi GOVI	$0.01723 ₿0.0000039	-1.13	$266.17K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$14.31K ₿0.68	$551.67K ₿127.12	$266.17K ₿61.34
5033	BADCATsol $BADCAT	$0.0003382	1.09	$263.1K	$0.0003447	$0.0003306	$511.8	$263.1K	$263.1K
5037	MindCoin MIND	$0.00000352	3.59	$262.39K	$0.000003629	$0.000003379	$1.4K	$262.39K	$262.39K
5038	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-0.42	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5046	ChatGPT's Mascot CHATTY	$0.0002608	2.52	$260.64K	$0.0002739	$0.0002506	$6.78K	$260.64K	$260.64K
5049	Elumia ELU	$0.0004907 ₿0.00000016	-17.47	$260.18K ₿89.44	$0.0005978 ₿0.00000016	$0.0004834 ₿0.00000015	$42.05K ₿128.27	$489.82K ₿168.39	$260.18K ₿89.44
5051	99 Bitcoins 99BTC	$0.000003929	-5.55	$259.25K	$0.000004279	$0.000003909	$250.72	$259.25K	$259.25K
5054	Weird Medieval Memes WMM	$0.0002584	22.97	$258.45K	$0.0003663	$0.0002076	$53.04K	$258.45K	$258.45K
5058	CropBytes CBX	$0.0008026 ₿0.00000026	-2.63	$257.89K ₿76.79	$0.0008243 ₿0.00000027	$0.0007965 ₿0.00000026	$43.53 ₿0.15	$401.33K ₿134.1	$257.89K ₿76.79
5059	Bitcat BITCAT	$0.000257	2.08	$257.7K	$0.0002677	$0.000249	$277.56K	$257.7K	$257.7K
5060	LandRocker LRT	$0.0001104	3.49	$257.58K	$0.0001104	$0.0001054	$316.26	$1.1M	$257.58K
5062	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	Ronnie RONNIE	$0.0002846	1.97	$255.96K	$0.0002851	$0.0002772	$1.15K	$255.96K	$255.96K
5067	Taki Games TAKI	$0.0002186 ₿0.00000037	-0.01*	$255.7K ₿440.15	$0.0002201 ₿0.00000041	$0.0002175 ₿0.00000037	$14.83K ₿3.16	$655.15K ₿1.13K	$255.7K ₿440.15
5071	The Resistance Cat $RECA	$0.02591	-1.84	$255.19K	$0.02683	$0.02567	$425.8	$258.72K	$255.19K
5072	BitciX BTX	$0.01056	3.47	$254.82K	$0.01216	$0.01014	$84.61K	$8.22M	$254.82K
5088	WECOIN WECO	$0.00002542 ₿0.0000000065	-0.74	$251.16K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.19K ₿3.03	$253.19K ₿65.65	$251.16K ₿55.1
5091	Thorstarter XRUNE	$0.002188 ₿0.00000032	1.81	$249.85K ₿36.45	$0.002216 ₿0.00000033	$0.00212 ₿0.00000031	$1.66K ₿0.32	$1.17M ₿170.93	$249.85K ₿36.45
5100	This Is My Iguana TIMI	$0.0002632	28.20	$248.08K	$0.0002629	$0.0002053	$5.18K	$248.08K	$248.08K
5103	Floos FLS	$0.0002677	-0.23	$247.39K	$0.0002769	$0.0002629	$1.65K	$247.39K	$247.39K
5104	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5117	Ton Cat TCAT	$0.0003859	5.63	$245.64K	$0.0003933	$0.000364	$1.54K	$245.64K	$245.64K
5118	Source SOURCE	$0.0004566 ₿0.00000065	-1.57	$244.71K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.24K ₿0.44	$252.33K ₿282.32	$244.71K ₿273.02
5119	FOAM FOAM	$0.0006881 ₿0.00000061	-3.91	$242.98K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$162.62 ₿0.01	$683.74K ₿617.77	$242.98K ₿219.53
5138	FALX FALX	$0.00002424	0.33	$240.87K	$0.00002483	$0.00002385	$375.54	$240.87K	$240.87K
5142	Rawr XD	$0.0002444	-1.24	$239.84K	$0.0002492	$0.0002377	$5.26K	$239.84K	$239.84K
5148	Twiskers TWX	$0.0002387	-2.17	$238.75K	$0.000244	$0.0002361	$365.33	$238.75K	$238.75K
5156	X world Games XWG	$0.00006954 ₿0.000000030	-0.25	$237.61K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$14.8K ₿2.33	$690.8K ₿300.28	$237.61K ₿102.05
5164	littlemanyu MANYU	$0.0002351	2.21	$234.99K	$0.000239	$0.000228	$182.24K	$234.99K	$234.99K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005743 ₿0.000000060	$0.005532 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5172	tobi TOBI	$0.0002335	5.54	$233.23K	$0.0002406	$0.0002145	$3.01K	$233.23K	$233.23K
5176	Hourglass WAIT	$0.002379 ₿0.0000013	2.27	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5177	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5179	Cat-Dog CATDOG	$0.000002669	-26.71	$232.25K	$0.0000038	$0.0000026	$45.36K	$232.25K	$232.25K
5180	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.65	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003572 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}