Página de Resultados 35 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4753	Super Suiyan SUIYAN	$0.00003009	-8.00	$298.61K	$0.00003385	$0.00003009	$1.4K	$300.93K	$298.61K
4755	Rocky ROCKY	$0.0003037	-3.69	$298.26K	$0.0003274	$0.0002939	$359.68K	$298.26K	$298.26K
4757	ORGANIC•BITCORN (Runes) CORN	$0.00001418	-0.12	$297.95K	$0.00001456	$0.00001391	$1.43	$297.95K	$297.95K
4759	Nemo Sum NEMO	$0.0003145	25.61	$296.79K	$0.0003172	$0.0002413	$14.64K	$307.75K	$296.79K
4760	SKI MASK CAT SKICAT	$0.0002991	7.01	$296.62K	$0.0003038	$0.0002778	$431.02K	$296.62K	$296.62K
4765	Kryptonite SEILOR	$0.0007965 ₿0.00000066	27.89	$292.31K ₿223.37	$0.0008048 ₿0.00000072	$0.0006183 ₿0.00000063	$128.7K ₿2.14	$796.5K ₿660.86	$292.31K ₿223.37
4767	Apollo APOLLO	$0.009359 ₿0.0000026	1.53	$294.79K ₿194.08	$0.009981 ₿0.0000026	$0.009205 ₿0.0000025	$142.12 ₿0.27	$294.79K ₿194.08	$294.79K ₿194.08
4780	Aquarius AQUARIUS	$0.000291	-13.04	$291K	$0.0003399	$0.0002846	$4.55K	$291K	$291K
4784	INSC (Ordinals) INSC	$0.01384 ₿0.0000038	2.55	$290.78K ₿81.11	$0.01441 ₿0.0000043	$0.01341 ₿0.0000034	$2.16K ₿2.02	$290.78K ₿81.11	$290.78K ₿81.11
4786	MILKBAG MILKBAG	$0.0003149	-0.13	$291.72K	$0.0003257	$0.0003093	$538.01	$291.72K	$291.72K
4788	CropBytes CBX	$0.0009033 ₿0.00000026	-10.38	$290.24K ₿76.79	$0.001016 ₿0.00000027	$0.0009026 ₿0.00000026	$92.53 ₿0.15	$451.67K ₿134.1	$290.24K ₿76.79
4789	Guanciale by Virtuals GUAN	$0.0002949	0.91	$289.74K	$0.0002991	$0.0002839	$125.99K	$289.74K	$289.74K
4790	Chad Coin CHAD	$0.00000123 ₿0.000000000086	-4.83	$289.57K ₿20.29	$0.0000013 ₿0.000000000096	$0.000001089 ₿0.000000000085	$253.4 ₿0.53	$289.57K ₿20.29	$289.57K ₿20.29
4791	BIAO on SOL BIAO	$0.0002932	-2.20	$289.4K	$0.000324	$0.0002885	$66.62K	$289.4K	$289.4K
4792	Engines of Fury FURY	$0.02921	3.16	$289.06K	$0.03116 ₿0.	$0.02783 ₿0.	$693.82K ₿0	$3.51M	$289.06K
4795	FlowerAI FLOWER	$0.0002886	-13.65	$288.65K	$0.0003405	$0.000288	$5.54K	$288.65K	$288.65K
4796	Konan of Kaspa KONAN	$0.0000009999	2.05	$288.55K	$0.000001019	$0.0000009646	$141.86K	$288.55K	$288.55K
4800	ClinTex CTi CTI	$0.003473 ₿0.00000073	-15.38	$287.48K ₿61.87	$0.004108 ₿0.00000078	$0.003429 ₿0.00000068	$29.68K ₿5.85	$660.34K ₿142.11	$287.48K ₿61.87
4802	Etherland ELAND	$0.007024 ₿0.0000017	4.46	$287.03K ₿72.2	$0.007225 ₿0.0000022	$0.006679 ₿0.0000016	$162.22 ₿4.47	$288.02K ₿73.32	$287.03K ₿72.2
4803	Draggy CTO DRAGGY	$0.000000000682	-2.15	$287.02K	$0.000000000713	$0.000000000649	$4.76K	$287.02K	$287.02K
4804	first reply SIRIUS	$0.000297	-3.11	$286.76K	$0.0003157	$0.0002964	$980.16	$286.76K	$286.76K
4805	Orchai OCH	$0.05561 ₿0.000018	-8.18	$286.51K ₿68.62	$0.06209 ₿0.000021	$0.05541 ₿0.000018	$54.21K ₿8.42	$1.11M ₿378.91	$286.51K ₿68.62
4808	Dagknight Dog DOGK	$0.00008339	-14.58	$284.14K	$0.00009767	$0.00007932	$11.26K	$284.14K	$284.14K
4810	Gamestarter GAME	$0.003999 ₿0.0000029	-3.85	$284.63K ₿90.72	$0.004269 ₿0.0000030	$0.003988 ₿0.0000028	$288.05K ₿2.67	$400.99K ₿298.23	$284.63K ₿90.72
4811	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4814	PEPE 0x69 ON BASE PEPE	$0.000000000672	5.19	$282.94K	$0.000000000678	$0.000000000618	$2.95K	$282.94K	$282.94K
4818	NDX6900 NDX	$0.00004093	-3.96	$282.49K	$0.0000445	$0.00004084	$915.94	$282.49K	$282.49K
4819	Chain Guardians CGG	$0.002513 ₿0.00000069	14.19	$282.37K ₿69.79	$0.002755 ₿0.00000070	$0.002182 ₿0.00000068	$2.61K ₿0.51	$302.81K ₿83.75	$282.37K ₿69.79
4820	dog with apple in mouth APPLE	$0.0002802	-9.33	$281.62K	$0.0003683	$0.0002803	$26.83K	$281.62K	$281.62K
4824	CADAI CADAI	$0.02381	-3.36	$280.71K	$0.02495	$0.0238	$448.91	$280.71K	$280.71K
4827	WEWECOIN WEWE	$0.000002799	-11.30	$279.65K	$0.000003149	$0.000002789	$235.38	$279.65K	$279.65K
4830	Magnify Cash MAG	$0.0003443	6.82	$278.67K	$0.0003514	$0.0003098	$1.16K	$303.03K	$278.67K
4831	Quidd QUIDD	$0.001009 ₿0.00000026	0.53	$278.43K ₿64.17	$0.001015 ₿0.00000027	$0.000997 ₿0.00000026	$1.59 ₿0.02	$1.01M ₿267.3	$278.43K ₿64.17
4833	Octus Bridge BRIDGE	$0.04376 ₿0.000019	623.60	$278.2K ₿123.61	$1.69 ₿0.000020	$0.2225 ₿0.0000026	$13.8 ₿0.05	$604.05K ₿268.4	$278.2K ₿123.61
4837	Let Him Cook $COOK	$0.0002769	-1.20	$278.06K	$0.0002964	$0.0002734	$4.54K	$278.06K	$278.06K
4840	YEETI 液体 YEETI	$0.0002764	-4.27	$276.28K	$0.0002939	$0.0002761	$1.54K	$276.28K	$276.28K
4841	TIMES $TIMES	$0.001023	10.33	$271.95K	$0.001379	$0.0009224	$6.66K	$1.02M	$271.95K
4843	AGIX AGX	$0.002762 ₿0.0000077	-2.63	$276.05K ₿0	$0.002891 ₿0.0000081	$0.002754 ₿0.0000072	$967.38 ₿11.28	$276.05K ₿770.68	$276.05K ₿0
4845	Govi GOVI	$0.01789 ₿0.0000039	0.06	$275.92K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$2.89K ₿0.68	$571.86K ₿127.12	$275.92K ₿61.34
4852	Burt BURT	$0.0002762	2.84	$273.74K	$0.0002793	$0.0002582	$34.75K	$273.74K	$273.74K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Agent S S	$0.0002727	-3.23	$272.77K	$0.0002984	$0.0002639	$3.65K	$272.77K	$272.77K
4856	Rentible RNB	$0.02726 ₿0.0000011	1.24	$272.37K ₿12.04	$0.02776 ₿0.0000012	$0.02651 ₿0.0000011	$466.33 ₿0.25	$272.37K ₿12.04	$272.37K ₿12.04
4858	Thumb THUMB	$0.001314	1.43	$272.01K	$0.001344	$0.001275	$361.54	$272.01K	$272.01K
4869	Bitcat BITCAT	$0.0002696	-1.34	$269.66K	$0.0002824	$0.0002696	$202.52K	$269.66K	$269.66K
4870	WECOIN WECO	$0.00002727 ₿0.0000000065	-4.48	$269.41K ₿55.1	$0.00002977 ₿0.0000000073	$0.00002727 ₿0.0000000064	$1.02K ₿3.03	$271.59K ₿65.65	$269.41K ₿55.1
4871	r/CryptoCurrency Moons MOON	$0.06503 ₿0.0000040	-0.80	$269.15K ₿324.53	$0.07586 ₿0.0000042	$0.06433 ₿0.0000039	$10.9K ₿2	$269.15K ₿324.53	$269.15K ₿324.53
4874	Cat-Dog CATDOG	$0.00000308	2.73	$267.25K	$0.00000317	$0.00000296	$5.84K	$267.25K	$267.25K
4880	Hermes Protocol HERMES	$0.001194 ₿0.00000057	-1.42	$267.74K ₿62.68	$0.00122 ₿0.00000058	$0.001165 ₿0.00000056	$59.36 ₿1.27	$643.77K ₿68.26	$267.74K ₿62.68
4884	Aiwithdaddyissues SHEGEN	$0.0002658	0.59	$265.82K	$0.0002764	$0.0002605	$219.6K	$265.82K	$265.82K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4889	Razor Network RAZOR	$0.0004721 ₿0.00000011	-35.80	$264.9K ₿64.53	$0.0007354 ₿0.00000011	$0.0004716 ₿0.00000011	$3.67K ₿0.67	$472.02K ₿115	$264.9K ₿64.53
4891	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4892	FireStarter FLAME	$0.003861 ₿0.0000014	-2.40	$263.98K ₿100.12	$0.003985 ₿0.0000015	$0.003771 ₿0.0000014	$171.96K ₿4.92	$385.33K ₿146.14	$263.98K ₿100.12
4902	monkeyhaircut MONK	$0.0002641 ₿0.00000011	16.69	$261.44K ₿0	$0.0002657 ₿0.00000012	$0.0002243 ₿0.00000010	$141.65K ₿1.98	$261.44K ₿112.03	$261.44K ₿0
4912	Rex REX	$0.0002714	-4.62	$258.52K	$0.0002907	$0.0002711	$578.39	$258.52K	$258.52K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Meme AI Coin MEMEAI	$0.0003536 ₿0.000000087	-8.43	$257.49K ₿63.82	$0.0003899 ₿0.00000010	$0.0003516 ₿0.000000079	$72.84K ₿2.77	$312.94K ₿77.61	$257.49K ₿63.82
4920	Roastmaster9000 RM9000	$0.0002553	-3.61	$256.62K	$0.0002731	$0.0002535	$47.54	$256.62K	$256.62K
4922	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4925	Elexium EX	$0.07191	-0.69	$255.79K	$0.07371	$0.07176	$129.77	$258.05K	$255.79K
4926	TENET TENET	$0.0006061 ₿0.0000013	-8.01	$255.66K ₿473.1	$0.0006599 ₿0.0000015	$0.0006026 ₿0.0000013	$103.32K ₿20.91	$728.11K ₿1.64K	$255.66K ₿473.1
4927	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4932	The Resistance Cat $RECA	$0.02593	4.44	$255.25K	$0.02776	$0.02483	$700.66	$258.78K	$255.25K
4934	supercycle(real) SUPERCYCLE	$0.0002581	-0.22	$256.29K	$0.0002783	$0.000247	$8.25K	$256.29K	$256.29K
4939	My DeFi Pet DPET	$0.004989 ₿0.00000091	-4.52	$253.76K ₿45.68	$0.005242 ₿0.00000091	$0.004863 ₿0.00000088	$9.5K ₿1.02	$505.19K ₿90.95	$253.76K ₿45.68
4944	DegenLayer DELAY	$0.00000005264	-1.70	$252.49K	$0.00000005362	$0.00000004684	$34.51K	$631.23K	$252.49K
4950	Badmad Robots METAL	$0.0003218 ₿0.00000073	11.49	$251.18K ₿529.52	$0.0003424 ₿0.0000014	$0.000284 ₿0.00000069	$9K ₿7.24	$884.98K ₿2.02K	$251.18K ₿529.52
4953	Eclipse Fi ECLIP	$0.003114 ₿0.0000043	-5.18	$250.42K ₿125.93	$0.003331 ₿0.0000044	$0.00308 ₿0.0000042	$9.38K ₿1.37	$934.49K ₿1.29K	$250.42K ₿125.93
4955	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1381 ₿0.0000016	$0.1257 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4956	Swarm SWARM	$0.0002503 ₿0.00039	-2.85	$250.28K ₿0	$0.0002656 ₿0.	$0.0002495 ₿0.	$199.54 ₿0	$250.28K	$250.28K ₿0
4965	Pchain PI	$0.0002431 ₿0.000000057	0.04	$247.78K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$2K ₿0.25	$379.77K ₿89.63	$247.78K ₿58.12
4969	Pochita POCHITA	$0.000248	0.07	$248.01K	$0.000257	$0.000243	$368.24K	$248.01K	$248.01K
4979	PIGU PIGU	$0.000002439	-1.59	$243.59K	$0.00000256	$0.00000242	$1.97K	$243.59K	$243.59K
4982	ROCK ROCK	$0.01284	-11.63	$242.97K	$0.01467	$0.01283	$3.69K	$269.73K	$242.97K
4985	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	1.50	$242.77K ₿47.9	$0.001381 ₿0.00000033	$0.001356 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4987	Rawr XD	$0.0002472	-4.70	$243.57K	$0.0002655	$0.000246	$2.19K	$243.57K	$243.57K
4989	Derby Stars RUN DSRUN	$0.0009938 ₿0.00000067	-12.49	$242.3K ₿57.16	$0.001135 ₿0.00000077	$0.0009929 ₿0.00000064	$301.43 ₿1.13	$496.92K ₿326.88	$242.3K ₿57.16
4990	iiii lovvvv youuuu ILY	$0.0002521	-9.97	$243.36K	$0.0002888	$0.0002437	$7.78K	$243.36K	$243.36K
4992	r/snoofi R/SNOOFI	$0.0002417	-1.38	$243K	$0.0002543	$0.0002405	$639.63	$243K	$243K
4994	Standard Protocol STND	$0.002651 ₿0.00000058	-4.32	$241.52K ₿53.43	$0.002789 ₿0.00000059	$0.002634 ₿0.00000055	$244.98K ₿5.93	$265.48K ₿58.73	$241.52K ₿53.43
4998	Xing Xing XING	$0.0002427	-3.13	$238.95K	$0.0002582	$0.0002408	$884.42	$238.95K	$238.95K
4999	Look bro LOOK	$0.00024	-0.49	$239.96K	$0.0002506	$0.000237	$437.41	$239.96K	$239.96K
5002	Twiskers TWX	$0.00024	-15.79	$240.04K	$0.0002851	$0.0002368	$7.26K	$240.04K	$240.04K
5005	Floos FLS	$0.0002576	0.32	$239.3K	$0.0002694	$0.0002558	$686.95	$239.3K	$239.3K
5007	ChatGPT's Mascot CHATTY	$0.0002377	-15.30	$236.77K	$0.0002973	$0.0002368	$19.01K	$236.77K	$236.77K
5011	Aped APED	$0.2349 ₿0.0000058	-0.69	$236.1K ₿0	$0.2447 ₿0.0000058	$0.2306 ₿0.0000050	$62.54K ₿4.35	$236.1K ₿5.84	$236.1K ₿0
5023	Metastrike MTS	$0.0008813 ₿0.00000017	3.47	$233.73K ₿39.09	$0.0009479 ₿0.00000019	$0.0008517 ₿0.00000017	$15.8K ₿1.6	$498K ₿101.01	$233.73K ₿39.09
5025	Ton Cat TCAT	$0.0003654	2.08	$232.8K	$0.000375	$0.0003494	$1.96K	$232.8K	$232.8K
5028	Y2K Y2K	$0.03762 ₿0.0000045	-0.51	$232.9K ₿20.11	$0.03815 ₿0.0000050	$0.03751 ₿0.0000044	$126.58 ₿0.29	$751.94K ₿89.66	$232.9K ₿20.11
5031	Nostra Staked STRK NSTSTRK	$0.1362 ₿0.000026	-1.91	$232.58K ₿213.54	$0.1407 ₿0.000027	$0.1354 ₿0.000026	$77.07 ₿3.28	$232.58K ₿213.56	$232.58K ₿213.54
5039	2DAI.io 2DAI	$0.0002319 ₿0.000000043	-1.54	$231.92K ₿43.62	$0.0002358 ₿0.000000047	$0.0002312 ₿0.000000042	$567.8 ₿0.22	$231.92K ₿43.62	$231.92K ₿43.62
5042	Vite VITE	$0.0002086 ₿0.00000047	-0.62	$232.43K ₿515.81	$0.0002112 ₿0.00000052	$0.0002073 ₿0.00000046	$59.45K ₿111.76	$232.43K ₿516.2	$232.43K ₿515.81
5043	Uniswap Protocol UNI	$0.0002314 ₿0.00022	6.36	$231.45K ₿5.54K	$0.0002419 ₿0.	$0.0002117 ₿0.	$17.32K ₿0	$231.45K	$231.45K ₿5.54K
5044	AngelBlock THOL	$0.0009944 ₿0.00000068	-1.90	$231.65K ₿115.72	$0.001031 ₿0.00000070	$0.0009871 ₿0.00000067	$33.79K ₿1.11	$397.81K ₿272.04	$231.65K ₿115.72
5045	Centience CENTS	$0.0002305	2.28	$230.54K	$0.000245	$0.0002254	$416.44K	$230.54K	$230.54K
5050	S.C. Corinthians Fan Token SCCP	$0.06028 ₿0.0000051	-0.75	$230.13K ₿43.81	$0.06119 ₿0.0000055	$0.05961 ₿0.0000046	$59.56K ₿0.6	$1.21M ₿103.53	$230.13K ₿43.81
5053	RepubliK RPK	$0.001145 ₿0.00000040	-2.48	$229.11K ₿80.53	$0.001203 ₿0.00000040	$0.001124 ₿0.00000038	$65.45K ₿32.09	$3.44M ₿1.21K	$229.11K ₿80.53
5058	xiao lang gou XLG	$0.0002291	0.55	$229.14K	$0.0002291	$0.0002278	$20.93	$229.14K	$229.14K
5059	Shitcats SHATS	$0.000000000852	4.65	$229.67K	$0.000000000939	$0.000000000813	$979.91	$349.71K	$229.67K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}