Página de Resultados 35 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6457	Colon COLON	$0.0001152	0.02	$113.26K	$0.0001309	$0.0001122	$41.53K	$113.26K	$113.26K
6461	Acid Toad TOAD	$0.000000000269	-8.60	$113.05K	$0.000000000294	$0.000000000265	$1.1K	$113.05K	$113.05K
6462	Magaverse MVRS	$0.000113	-1.76	$112.98K	$0.00012	$0.000111	$162.37K	$112.98K	$112.98K
6464	Neirei NEIREI	$0.00000114	1.42	$112.83K	$0.00000114	$0.000001109	$511.46	$112.83K	$112.83K
6470	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6480	Elexium EX	$0.0315	0.71	$112.05K	$0.03177	$0.03107	$135.9	$113.04K	$112.05K
6484	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6491	Datamall Coin DMC	$0.00025 ₿0.0000013	-21.61	$110.88K ₿518.16	$0.0003199 ₿0.0000014	$0.0002566 ₿0.0000013	$6.44K ₿3.82	$143.81K ₿672.06	$110.88K ₿518.16
6492	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6499	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6504	Gou GOU	$0.0001104	-3.22	$110.31K	$0.0001152	$0.000108	$1.77K	$110.31K	$110.31K
6506	Doge Inu DINU	$0.00000000022 ₿0.00000000000011	-0.30	$109.88K ₿0	$0.000000000221 ₿0.00000000000011	$0.00000000022 ₿0.000000000000098	$1.32 ₿1.14	$109.88K ₿114.84	$109.88K ₿0
6507	Flavia Is Online FLAVIA	$0.0001095	1.73	$109.85K	$0.0001121	$0.0001066	$1.96K	$109.85K	$109.85K
6513	LitLab Games LITT	$0.0001323 ₿0.00000034	-0.10	$109.39K ₿182.23	$0.0001336 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6516	WAWA CAT WAWA	$0.0001099	-7.22	$109.2K	$0.0001191	$0.0001013	$4.31K	$109.2K	$109.2K
6522	Dojo Protocol DOAI	$0.0002421	-13.75	$108.78K	$0.0002807	$0.0002373	$70.79K	$242.06K	$108.78K
6526	Giddy GIDDY	$0.0001084 ₿0.000000083	-4.49	$108.42K ₿83.16	$0.0001141 ₿0.000000083	$0.0001081 ₿0.000000081	$576.34 ₿0.19	$108.42K ₿83.16	$108.42K ₿83.16
6531	ITO $ITO	$0.0000002644	0.04	$108.09K	$0.0000002656	$0.0000002641	$122.36	$108.09K	$108.09K
6534	Uranus URS	$0.0001079	-4.25	$107.69K	$0.0001127	$0.0001065	$894.97	$107.69K	$107.69K
6541	Coin6900 COIN	$0.0001105	-9.66	$107.2K	$0.0001223	$0.0001103	$2.28K	$107.2K	$107.2K
6555	Etherland ELAND	$0.002603 ₿0.0000017	0.07	$106.46K ₿72.2	$0.002622 ₿0.0000022	$0.002576 ₿0.0000016	$3.43 ₿4.47	$106.83K ₿73.32	$106.46K ₿72.2
6563	earl EARL	$0.0001057	-2.66	$106.06K	$0.0001092	$0.0001045	$468.24	$106.06K	$106.06K
6567	YAWN YAWN	$0.00001319	-11.96	$105.65K	$0.00001502	$0.00001287	$45.45K	$105.65K	$105.65K
6581	MMFinance (Cronos) MMF	$0.0001065 ₿0.000000090	0.32	$104.43K ₿77.34	$0.0001071 ₿0.000000094	$0.0001051 ₿0.000000089	$306.63 ₿1.47	$106.74K ₿44.75	$104.43K ₿77.34
6584	Dogecast DOGECAST	$0.0001033	-4.19	$104.16K	$0.0001123	$0.00009804	$188.14K	$104.16K	$104.16K
6586	LOD3 Token LOD3	$0.001645 ₿0.00010	-10.11	$103.91K ₿0	$0.001841	$0.001645	$175.3 ₿0	$1.27M ₿8.01K	$103.91K ₿0
6589	Urus Token URUS	$0.2142 ₿0.000078	-1.36	$103.78K ₿37.19	$0.2172 ₿0.000079	$0.2077 ₿0.000077	$237.91 ₿0.25	$214.13K ₿78.41	$103.78K ₿37.19
6596	Bonkey BONKEY	$0.000116	-5.79	$103.2K	$0.0001231	$0.0001057	$4.64K	$103.2K	$103.2K
6599	KDR KDR	$0.006817	-2.91	$102.92K	$0.007049	$0.006695	$308.13	$681.54K	$102.92K
6602	Lemonrocks LEMON	$0.0001027	1.51	$102.66K	$0.0001032	$0.0001005	$40.13	$102.66K	$102.66K
6605	Eclipse Fi ECLIP	$0.0009619 ₿0.0000043	1.43	$102.37K ₿125.93	$0.0009625 ₿0.0000044	$0.0009424 ₿0.0000042	$28.86 ₿1.37	$288.58K ₿1.29K	$102.37K ₿125.93
6612	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6618	FECES FECES	$0.0001549	-7.58	$101.78K	$0.0001677	$0.0001528	$4.6K	$115.86K	$101.78K
6628	Peanut PNUT	$0.01013	-15.71	$101.32K	$0.01202	$0.009645	$43.33K	$101.32K	$101.32K
6630	INU INU	$0.0001009	-5.60	$101.14K	$0.0001069	$0.0001007	$1.13K	$101.14K	$101.14K
6636	Zenlink Network ZLK	$0.001854 ₿0.00000033	2.40	$100.96K ₿18.01	$0.001859 ₿0.00000040	$0.001811 ₿0.00000032	$3.28 ₿0.54	$132.41K ₿23.62	$100.96K ₿18.01
6638	OpMentis OPM	$0.001369	0.14	$100.65K	$0.001371	$0.001333	$2.92	$136.94K	$100.65K
6644	AlphaScan AI ASCN	$0.002046 ₿0.0000013	2.16	$100.34K ₿58.76	$0.00205 ₿0.0000013	$0.001998 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6650	Vainguard VAIN	$0.00009988	-1.53	$99.86K	$0.0001025	$0.00009686	$398.42	$99.86K	$99.86K
6652	Clube Atlético Mineiro Fan Token GALO	$0.03022 ₿0.0000045	-1.62	$99.69K ₿17.11	$0.03077 ₿0.0000045	$0.02958 ₿0.0000042	$772.14 ₿0.22	$302.29K ₿45.15	$99.69K ₿17.11
6663	WAP WAP	$0.00009731	-12.40	$98.92K	$0.0001116	$0.00009786	$2.57K	$98.92K	$98.92K
6677	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6685	KAP Games KAP	$0.0007549 ₿0.0000019	-11.58	$97.49K ₿243.86	$0.0008543 ₿0.0000020	$0.0007085 ₿0.0000018	$54.98K ₿3.05	$766.84K ₿1.92K	$97.49K ₿243.86
6694	Nemo Sum NEMO	$0.0001035	-6.69	$96.45K	$0.0001109	$0.00009836	$9.06K	$101.65K	$96.45K
6699	NIKITA by Virtuals NIKITA	$0.00009666	-1.14	$96.38K	$0.00009893	$0.00009359	$361.03	$96.38K	$96.38K
6709	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6714	Lil Brett LILB	$0.00009558	-12.12	$95.6K	$0.0001093	$0.00009352	$1.02K	$95.6K	$95.6K
6723	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01415 ₿0.00000013	$0.01311 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6744	Media Network MEDIA	$0.3754 ₿0.00031	4.88	$93.85K ₿77.71	$0.3754 ₿0.00031	$0.3579 ₿0.00030	$543.74 ₿4.05	$326.37K ₿270.22	$93.85K ₿77.71
6765	Solanacorn CORN	$0.000000133 ₿0.000000000027	-0.02	$92.49K ₿19.15	$0.0000001351 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$334.87 ₿0.2	$92.49K ₿19.15	$92.49K ₿19.15
6768	GOON GOON	$0.00009236	-14.14	$92.38K	$0.0001087	$0.0000898	$770.95	$92.38K	$92.38K
6769	Picasso PICA	$0.00001002 ₿0.00000016	-15.84	$92.37K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.81K ₿12.47	$100.09K ₿1.69K	$92.37K ₿788.57
6785	Aletheia ALETHEIA	$0.00009092	-3.96	$91.13K	$0.00009469	$0.00009026	$486.37	$91.13K	$91.13K
6789	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009077	-4.25	$90.95K	$0.00009495	$0.00009071	$829.3	$90.95K	$90.95K
6797	Enki ENKI	$0.00000009612	-1.88	$90.32K	$0.00000009989	$0.00000009222	$284.4	$90.32K	$90.32K
6800	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9913 ₿0.0000092	$0.9473 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6815	Leeds United Fan Token LUFC	$0.02953 ₿0.0000083	2.03	$89.06K ₿35.02	$0.02962 ₿0.0000083	$0.02873 ₿0.0000071	$56.31K ₿0.43	$295.33K ₿83.62	$89.06K ₿35.02
6816	Love Monster LOVE	$0.00001978	-3.72	$89.06K	$0.00002086	$0.0000151	$81.42K	$89.06K	$89.06K
6820	AKITA-BSC AKITA	$0.000378	1.87	$88.81K	$0.000382	$0.0003711	$161.5K	$88.81K	$88.81K
6823	khaokheowzoo KHEOWZOO	$0.00008836	-7.61	$88.55K	$0.00009566	$0.00008728	$1.11K	$88.55K	$88.55K
6829	Fade Wallet Token FWT	$0.0002057	0.06	$88.22K	$0.0002066	$0.0002003	$124	$205.71K	$88.22K
6837	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	-0.36	$87.89K ₿0	$0.00000009347 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.89K ₿26.85	$87.89K ₿0
6843	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007873 ₿0.0000000073	$0.0006877 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6849	ROCK ROCK	$0.00008781	0.25	$86.91K	$0.00008901	$0.00008639	$46.85K	$86.91K	$86.91K
6857	Mona Arcane MONA	$0.00008598	2.40	$86.14K	$0.00008705	$0.00008218	$596.44	$86.14K	$86.14K
6859	LULU LULU	$0.0078	-44.29	$86.05K	$0.016	$0.0067	$755.82	$7.8M	$86.05K
6865	Source SOURCE	$0.0001546 ₿0.00000065	1.78	$85.4K ₿273.02	$0.0001551 ₿0.00000071	$0.0001501 ₿0.00000059	$48.58 ₿0.44	$88.03K ₿282.32	$85.4K ₿273.02
6880	FOAM FOAM	$0.0002387 ₿0.00000061	-54.75	$84.81K ₿219.53	$0.0005368 ₿0.00000063	$0.000231 ₿0.00000061	$4.57K ₿0.01	$238.65K ₿617.77	$84.81K ₿219.53
6887	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6908	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6910	OccamFi OCC	$0.003269 ₿0.0000032	-1.44	$82.97K ₿82.56	$0.003317 ₿0.0000037	$0.0021 ₿0.0000032	$17.85 ₿1.5	$325.34K ₿323.76	$82.97K ₿82.56
6919	DFX Finance DFX	$0.001887 ₿0.0000015	13.21	$82.27K ₿66.75	$0.0019 ₿0.0000015	$0.001661 ₿0.0000011	$735.79 ₿0.4	$188.78K ₿153.15	$82.27K ₿66.75
6920	MIST 霞	$0.000082	-2.33	$82.18K	$0.00008398	$0.00008132	$282.53	$82.18K	$82.18K
6922	BIG BIG	$0.00008195	0	$81.96K	$0	$0	$3.87	$81.96K	$81.96K
6937	Snake wif Hat SSSSS	$0.00008294	1.19	$80.96K	$0.00008796	$0.00007898	$54.01K	$80.96K	$80.96K
6941	BCREPE BCRE	$0.0001344	3.70	$80.71K	$0.0001345	$0.0001281	$59.44K	$80.71K	$80.71K
6949	Pickle Finance PICKLE	$0.04838 ₿0.000028	-0.63	$80K ₿40.57	$0.04869 ₿0.000029	$0.04801 ₿0.000026	$12.93 ₿0.82	$168.84K ₿94.4	$80K ₿40.57
6951	Bloomsperg Terminal SPERG	$0.0000798	-0.81	$79.91K	$0.00008079	$0.00007804	$135.79	$79.91K	$79.91K
6954	Twiskers TWX	$0.00007974	-0.99	$79.74K	$0.00008056	$0.00007718	$889.96	$79.74K	$79.74K
6964	Puffy PUFFY	$0.000001769	-0.14	$78.98K	$0.00000179	$0.00000174	$120.75	$78.98K	$78.98K
6976	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3759 ₿0.0000034	$0.3565 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6977	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
6985	Nova on Mars NOVA	$0.00007747	-33.21	$77.57K	$0.000116	$0.0000759	$6.85K	$77.57K	$77.57K
7002	Ginnan GINNAN	$0.00000007645	0.25	$76.45K	$0.00000007657	$0.00000007442	$213.84	$76.45K	$76.45K
7018	Good Games Guild GGG	$0.001897 ₿0.0000015	0.36	$76.01K ₿61.81	$0.001902 ₿0.0000015	$0.001848 ₿0.0000015	$80.85K ₿4.93	$190.02K ₿154.53	$76.01K ₿61.81
7023	Juggernaut JGN	$0.0007559 ₿0.00000051	-0.08	$75.75K ₿51.98	$0.05868 ₿0.00000054	$0.05456 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7045	TrackedBio TRACKEDBIO	$0.00007509	0.12	$74.63K	$0.00007572	$0.00007309	$140.92	$75.3K	$74.63K
7050	PUNK SPUNK	$0.0007785	-0.29	$74.37K	$0.0007813	$0.0007676	$6.33	$74.37K	$74.37K
7063	Antitoken ANTI	$0.00007339	-0.07	$73.59K	$0.00007446	$0.00007216	$80.2	$73.59K	$73.59K
7081	Archethic UCO	$0.0001748 ₿0.00000062	-9.27	$72.63K ₿0	$0.0001927 ₿0.00000064	$0.0001699 ₿0.00000055	$2.37 ₿1.12	$168.84K ₿625.11	$72.63K ₿0
7084	GLP1 GLP1	$0.00007242	1.89	$72.49K	$0.00007266	$0.00007087	$2.22	$72.49K	$72.49K
7103	The Professor LAB	$0.00007155	-1.20	$71.86K	$0.00007252	$0.0000698	$83.17	$71.86K	$71.86K
7104	BIRDSPING PING	$0.000000718	2.55	$71.84K	$0.0000007307	$0.0000006947	$1.55K	$71.84K	$71.84K
7118	A3S AA	$0.0003469 ₿0.0000097	11.90	$71.13K ₿0	$0.0003559 ₿0.000011	$0.000146 ₿0.0000092	$4.06M ₿5.12	$86.08K ₿1.94K	$71.13K ₿0
7123	KIRA KIRA	$0.00007088	0.15	$70.88K	$0.00007448	$0.00006914	$3.12K	$70.88K	$70.88K
7128	Fame MMA FAME	$0.00001086 ₿0.0000000086	1.03	$70.71K ₿0	$0.00001091 ₿0.0000000089	$0.00001065 ₿0.0000000085	$3.55 ₿2.75	$70.71K ₿85.4	$70.71K ₿0
7152	neversol NEVER	$0.0000008761 ₿0.0000000027	-7.07	$69.55K ₿214.75	$0.0000009428 ₿0.0000000029	$0.0000008125 ₿0.0000000027	$66.74K ₿41.04	$87.6K ₿270.5	$69.55K ₿214.75
7160	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7165	Elumia ELU	$0.0001299 ₿0.00000016	-6.63	$69.04K ₿89.44	$0.0001392 ₿0.00000016	$0.0001221 ₿0.00000015	$54.1K ₿128.27	$129.98K ₿168.39	$69.04K ₿89.44
7172	Ooki OOKI	$0.000007659 ₿0.000000046	-19.01	$68.65K ₿206.67	$0.00000954 ₿0.000000048	$0.000007639 ₿0.000000046	$252.55K ₿62.01	$239.25K ₿391.33	$68.65K ₿206.67
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}