35 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6411	TrainingDietMax TDM	$0.001219	-6.63	$114.91K	$0.001313	$0.001207	$101.39	$114.91K	$114.91K
6416	Gou GOU	$0.000115	3.39	$114.81K	$0.0001151	$0.0001101	$1.47K	$114.81K	$114.81K
6420	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006869 ₿0.00000000064	$0.00005337 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6421	Nova on Mars NOVA	$0.0001154	-5.65	$114.7K	$0.000123	$0.0001136	$11.21	$114.7K	$114.7K
6423	Metastrike MTS	$0.000432 ₿0.00000017	-9.80	$114.79K ₿39.09	$0.0004999 ₿0.00000019	$0.0004328 ₿0.00000017	$51.29K ₿1.6	$244.58K ₿101.01	$114.79K ₿39.09
6431	MILKBAG MILKBAG	$0.0001233	-4.59	$113.29K	$0.0001322	$0.0001219	$379.01	$113.29K	$113.29K
6436	Solve.Care SOLVE	$0.0001337 ₿0.00000037	-22.83	$113.68K ₿271.81	$0.0003489 ₿0.00000037	$0.0001179 ₿0.00000035	$8.95K ₿20.05	$133.75K ₿370.31	$113.68K ₿271.81
6440	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6441	Giddy GIDDY	$0.0001133 ₿0.000000083	-1.34	$113.23K ₿83.16	$0.0001153 ₿0.000000083	$0.0001132 ₿0.000000081	$88.96 ₿0.19	$113.23K ₿83.16	$113.23K ₿83.16
6449	Dragon Sun DRGN	$0.0001125	0.15	$112.55K	$0.0001127	$0.0001123	$85.87	$112.55K	$112.55K
6456	Ruri - Truth Terminal's Crush RURI	$0.0001126	-1.29	$111.94K	$0.0001149	$0.0001068	$1.21K	$111.94K	$111.94K
6457	Colon COLON	$0.000114	-3.51	$111.91K	$0.0001358	$0.0001132	$40.27K	$111.91K	$111.91K
6459	Elexium EX	$0.03141	0.39	$111.74K	$0.03151	$0.03117	$15.98	$112.73K	$111.74K
6461	Doge Inu DINU	$0.000000000224 ₿0.00000000000011	-1.00	$111.68K ₿0	$0.000000000229 ₿0.00000000000011	$0.000000000224 ₿0.000000000000098	$1.92 ₿1.14	$111.68K ₿114.84	$111.68K ₿0
6463	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6466	Uranus URS	$0.0001118	-9.49	$111.5K	$0.0001241	$0.0001092	$846.11	$111.5K	$111.5K
6471	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6474	WAP WAP	$0.0001106	-5.78	$109.93K	$0.0001185	$0.0001089	$895.69	$109.93K	$109.93K
6476	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6493	LitLab Games LITT	$0.0001323 ₿0.00000034	-1.17	$109.39K ₿182.23	$0.0001345 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6495	FECES FECES	$0.000166	-5.55	$109.35K	$0.0001768	$0.0001647	$429.65	$124.47K	$109.35K
6496	Flavia Is Online FLAVIA	$0.0001094	-6.72	$108.78K	$0.0001179	$0.0001029	$2.79K	$108.78K	$108.78K
6503	Lil Brett LILB	$0.0001089	-5.64	$108.93K	$0.0001172	$0.0001087	$545.19	$108.93K	$108.93K
6510	COAL COAL	$0.005157	-6.26	$108.64K	$0.005554	$0.005153	$30.86	$108.64K	$108.64K
6521	earl EARL	$0.0001077	-5.92	$107.01K	$0.0001157	$0.0001066	$89.03	$107.01K	$107.01K
6524	ITO $ITO	$0.0000002626	-2.24	$107.49K	$0.0000002687	$0.0000002624	$3.51	$107.49K	$107.49K
6532	KAP Games KAP	$0.000843 ₿0.0000019	-4.49	$107.14K ₿243.86	$0.0008828 ₿0.0000020	$0.0008425 ₿0.0000018	$52.02K ₿3.05	$842.77K ₿1.92K	$107.14K ₿243.86
6533	GOON GOON	$0.000107	-4.03	$106.94K	$0.0001128	$0.0001069	$12.75	$106.94K	$106.94K
6536	Dogecast DOGECAST	$0.0001085	-2.17	$106.99K	$0.0001149	$0.0001069	$199.94K	$106.99K	$106.99K
6555	Etherland ELAND	$0.00258 ₿0.0000017	-1.42	$105.48K ₿72.2	$0.002617 ₿0.0000022	$0.00258 ₿0.0000016	$4.31 ₿4.47	$105.85K ₿73.32	$105.48K ₿72.2
6563	KDR KDR	$0.006946	-3.67	$104.83K	$0.007291	$0.006911	$92.39	$694.22K	$104.83K
6566	INU INU	$0.000104	-8.53	$103.89K	$0.0001161	$0.0001039	$1.24K	$103.89K	$103.89K
6570	YAWN YAWN	$0.00001302	-2.75	$103.99K	$0.00001525	$0.00001289	$44K	$103.99K	$103.99K
6573	LOD3 Token LOD3	$0.001645 ₿0.00010	-19.14	$103.91K ₿0	$0.002035	$0.001645	$357.75 ₿0	$1.27M ₿8.01K	$103.91K ₿0
6579	MMFinance (Cronos) MMF	$0.0001057 ₿0.000000090	-0.49	$103.2K ₿77.34	$0.0001078 ₿0.000000094	$0.0001054 ₿0.000000089	$246.93 ₿1.47	$105.48K ₿44.75	$103.2K ₿77.34
6580	Eclipse Fi ECLIP	$0.0009698 ₿0.0000043	-0.06	$103.12K ₿125.93	$0.4682 ₿0.0000044	$0.4512 ₿0.0000042	$1.01 ₿1.37	$290.94K ₿1.29K	$103.12K ₿125.93
6589	Urus Token URUS	$0.211 ₿0.000078	8.88	$102.13K ₿37.19	$0.2266 ₿0.000079	$0.1922 ₿0.000077	$2.96K ₿0.25	$210.73K ₿78.41	$102.13K ₿37.19
6591	Lemonrocks LEMON	$0.0001021	0	$102.18K	$0	$0	$5.95	$102.18K	$102.18K
6595	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6607	Clube Atlético Mineiro Fan Token GALO	$0.03071 ₿0.0000045	-1.69	$101.32K ₿17.11	$0.03168 ₿0.0000045	$0.03068 ₿0.0000042	$327.44 ₿0.22	$307.25K ₿45.15	$101.32K ₿17.11
6613	Bonkey BONKEY	$0.0001134	-11.36	$100.88K	$0.0001292	$0.0001124	$3.41K	$100.88K	$100.88K
6616	Jason Derulo JASON	$0.0001008	-6.40	$100.37K	$0.0001253	$0.00009273	$2.47K	$100.37K	$100.37K
6628	Zenlink Network ZLK	$0.001839 ₿0.00000033	1.06	$100.16K ₿18.01	$0.001906 ₿0.00000040	$0.001346 ₿0.00000032	$3.6 ₿0.54	$131.35K ₿23.62	$100.16K ₿18.01
6633	Vainguard VAIN	$0.00009987	-5.06	$99.82K	$0.0001069	$0.0001001	$66.41	$99.82K	$99.82K
6637	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1454 ₿0.0000013	$0.139 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6640	OpMentis OPM	$0.001353	16.10	$99.32K	$0.001378	$0.001138	$3.11K	$135.13K	$99.32K
6647	Nemo Sum NEMO	$0.0001063	-14.93	$98.6K	$0.0001252	$0.0001055	$18.97K	$103.91K	$98.6K
6658	Curio Gas Token CGT	$0.0009815	-20.77	$98.15K	$0.001251	$0.0009815	$663.94	$98.15K	$98.15K
6696	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6709	Plastiks PLASTIK	$0.000202 ₿0.00000012	0.01*	$95.01K ₿19.69	$0.000202 ₿0.00000013	$0.000202 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6720	NIKITA by Virtuals NIKITA	$0.0000948	-8.21	$94.54K	$0.0001032	$0.00009474	$379.49	$94.54K	$94.54K
6725	khaokheowzoo KHEOWZOO	$0.00009412	-6.44	$94.13K	$0.0001014	$0.00009373	$4.65	$94.13K	$94.13K
6726	Aletheia ALETHEIA	$0.00009419	-5.73	$93.6K	$0.0001008	$0.00009276	$153.52	$93.6K	$93.6K
6733	Picasso PICA	$0.00001015 ₿0.00000016	-16.09	$93.76K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.58K ₿12.47	$101.6K ₿1.69K	$93.76K ₿788.57
6742	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009377	-6.36	$93.19K	$0.0001016	$0.0000926	$484.78	$93.19K	$93.19K
6744	Media Network MEDIA	$0.3724 ₿0.00031	-2.08	$93.12K ₿77.71	$0.3833 ₿0.00031	$0.3564 ₿0.00030	$1.68K ₿4.05	$323.81K ₿270.22	$93.12K ₿77.71
6756	Solanacorn CORN	$0.0000001325 ₿0.000000000027	-5.37	$92.44K ₿19.15	$0.0000001424 ₿0.000000000028	$0.0000001313 ₿0.000000000020	$607.22 ₿0.2	$92.44K ₿19.15	$92.44K ₿19.15
6773	CATEX CATEX	$0.000000225 ₿0.00000000016	338.14	$90.88K ₿0	$0.0000002305 ₿0.00000000016	$0.00000005121 ₿0.00000000013	$117.04K ₿0.79	$199.52K ₿164.99	$90.88K ₿0
6784	SpartaDEX SPARTA	$0.00227 ₿0.0000090	0	$90.19K ₿291.07	$0.00227 ₿0.0000092	$0.00227 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6808	Enki ENKI	$0.00000009567	-3.29	$89.12K	$0.0000001041	$0.00000009222	$292.19	$89.12K	$89.12K
6809	AKITA-BSC AKITA	$0.000379	-0.26	$89.05K	$0.000385	$0.0003711	$160.2K	$89.05K	$89.05K
6815	BABYLONG $BABYLONG	$0.00000009347 ₿0.000000000026	-0.96	$88.29K ₿0	$0.00000009463 ₿0.000000000027	$0.00000009344 ₿0.000000000026	$20.37 ₿0.14	$88.29K ₿26.85	$88.29K ₿0
6821	Leeds United Fan Token LUFC	$0.02919 ₿0.0000083	-0.01*	$88.05K ₿35.02	$0.03035 ₿0.0000083	$0.02864 ₿0.0000071	$56.41K ₿0.43	$291.95K ₿83.62	$88.05K ₿35.02
6831	ROCK ROCK	$0.00008802	0.02	$87.12K	$0.00008901	$0.00008639	$49.39K	$87.12K	$87.12K
6833	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007782 ₿0.0000000073	$0.0006798 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6834	Fade Wallet Token FWT	$0.000203	-7.04	$86.89K	$0.0002183	$0.0002003	$126.99	$202.59K	$86.89K
6872	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.08 ₿0.000010	$1.02 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6877	Snake wif Hat SSSSS	$0.00008495	4.84	$84.96K	$0.00008797	$0.00007899	$57.46K	$84.96K	$84.96K
6880	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-63.53	$83.78K ₿0	$0.001077 ₿0.000000010	$0.0001238 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6885	MIST 霞	$0.00008307	-12.07	$83.04K	$0.00009539	$0.00008231	$2.26K	$83.04K	$83.04K
6888	OccamFi OCC	$0.003284 ₿0.0000032	-5.94	$83.35K ₿82.56	$0.003495 ₿0.0000037	$0.003266 ₿0.0000032	$190.26 ₿1.5	$326.85K ₿323.76	$83.35K ₿82.56
6890	Source SOURCE	$0.0001509 ₿0.00000065	-1.32	$83.33K ₿273.02	$0.0001532 ₿0.00000071	$0.0001509 ₿0.00000059	$17.95 ₿0.44	$85.9K ₿282.32	$83.33K ₿273.02
6895	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6897	Mona Arcane MONA	$0.00008304	-23.91	$83.01K	$0.0001096	$0.00008228	$4.09K	$83.01K	$83.01K
6907	RUNES•X•BITCOIN ✖	$0.0000003924	-45.83	$97.54K	$0.0000007695	$0.0000004039	$99.71K	$97.54K	$97.54K
6910	Ferrum Network FRM	$0.0002862 ₿0.0000012	22.53	$80.01K ₿332.64	$0.0002976 ₿0.0000012	$0.0002336 ₿0.0000012	$82.7K ₿9.19	$166.45K ₿750.24	$80.01K ₿332.64
6913	BIG BIG	$0.00008195	0	$81.96K	$0	$0	$3.87	$81.96K	$81.96K
6916	Love Monster LOVE	$0.00001819	-17.97	$81.89K	$0.00002375	$0.00001599	$76.39K	$81.89K	$81.89K
6919	LULU LULU	$0.007401	2.79	$81.64K	$0.014	$0.0072	$137.3	$7.4M	$81.64K
6920	Ooki OOKI	$0.000009209 ₿0.000000046	-2.69	$82.02K ₿206.67	$0.00001008 ₿0.000000048	$0.000009 ₿0.000000046	$403.51K ₿62.01	$274.23K ₿391.33	$82.02K ₿206.67
6940	Pickle Finance PICKLE	$0.04844 ₿0.000028	-1.64	$80.1K ₿40.57	$0.05016 ₿0.000029	$0.04844 ₿0.000026	$27.45 ₿0.82	$169.04K ₿94.4	$80.1K ₿40.57
6945	Bloomsperg Terminal SPERG	$0.0000794	-5.50	$79.32K	$0.00008495	$0.00007868	$69.11	$79.32K	$79.32K
6969	Puffy PUFFY	$0.000001779	0.66	$78.45K	$0.00000179	$0.000001749	$290.1	$78.45K	$78.45K
6976	Twiskers TWX	$0.00007836	-8.84	$78.37K	$0.00008597	$0.00007718	$1.66K	$78.37K	$78.37K
6983	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3716 ₿0.0000034	$0.3525 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6984	BCREPE BCRE	$0.0001302	-2.11	$78.08K	$0.0001331	$0.000122	$61.76K	$78.08K	$78.08K
6985	Dyad DYAD	$1	-0.01	$77.99K	$1	$1	$17.31	$77.99K	$77.99K
7003	Ginnan GINNAN	$0.00000007642	-0.81	$76.29K	$0.00000007958	$0.0000000762	$478.06	$76.29K	$76.29K
7015	Juggernaut JGN	$0.0007559 ₿0.00000051	0.01	$75.75K ₿51.98	$0.0007579 ₿0.00000054	$0.0007544 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7017	DFX Finance DFX	$0.001735 ₿0.0000015	-53.61	$75.49K ₿66.75	$0.003818 ₿0.0000015	$0.001026 ₿0.0000011	$11.07K ₿0.4	$173.21K ₿153.15	$75.49K ₿66.75
7029	Good Games Guild GGG	$0.001876 ₿0.0000015	-1.58	$75.05K ₿61.81	$0.001913 ₿0.0000015	$0.001869 ₿0.0000015	$76.41K ₿4.93	$187.64K ₿154.53	$75.05K ₿61.81
7040	PUNK SPUNK	$0.0007785	-5.61	$74.37K	$0.0008304	$0.0007676	$6.33	$74.37K	$74.37K
7056	TrackedBio TRACKEDBIO	$0.00007438	-4.20	$73.69K	$0.00007833	$0.00007396	$987.36	$74.36K	$73.69K
7066	Antitoken ANTI	$0.00007338	-6.01	$73.36K	$0.0000788	$0.00007234	$102.51	$73.36K	$73.36K
7078	GLP1 GLP1	$0.00007255	-2.85	$72.56K	$0.00007511	$0.00007203	$10.56	$72.56K	$72.56K
7084	Liquor LIQ	$0.000001039	0.47	$72.33K	$0.000001039	$0.00000103	$140.2	$72.33K	$72.33K
7085	neversol NEVER	$0.0000009111 ₿0.0000000027	-6.26	$72.31K ₿214.75	$0.0000009821 ₿0.0000000029	$0.0000008789 ₿0.0000000027	$62.83K ₿41.04	$91.09K ₿270.5	$72.31K ₿214.75
7090	KIRA KIRA	$0.00007152	-5.45	$71.49K	$0.00007608	$0.00006914	$974.79	$71.49K	$71.49K
7097	The Professor LAB	$0.00007122	-7.55	$71.15K	$0.00007941	$0.00007087	$611.45	$71.15K	$71.15K
7098	Archethic UCO	$0.0001723 ₿0.00000062	-21.52	$71.76K ₿0	$0.0002242 ₿0.00000064	$0.0001725 ₿0.00000055	$105.63 ₿1.12	$166.82K ₿625.11	$71.76K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}