Страница результатов 35 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6416	Magaverse MVRS	$0.000114	-5.78	$114K	$0.000128	$0.000114	$162.66K	$114K	$114K
6422	MILKBAG MILKBAG	$0.0001228	-6.17	$113.61K	$0.0001308	$0.0001209	$279.41	$113.61K	$113.61K
6426	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6436	MineTard AI MTARD	$0.0001127	-6.48	$112.74K	$0.0001205	$0.0001126	$860.38	$112.74K	$112.74K
6440	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0.0001125	$0.0001125	$85.87	$112.55K	$112.55K
6448	Acid Toad TOAD	$0.000000000267	-13.84	$111.98K	$0.000000000311	$0.000000000266	$1.4K	$111.98K	$111.98K
6449	Doge Inu DINU	$0.000000000224 ₿0.00000000000011	-1.16	$111.68K ₿0	$0.000000000228 ₿0.00000000000011	$0.000000000224 ₿0.000000000000098	$1.92 ₿1.14	$111.68K ₿114.84	$111.68K ₿0
6454	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6457	Dojo Protocol DOAI	$0.0002479	-15.66	$111.36K	$0.0004901	$0.0002373	$68.57K	$247.8K	$111.36K
6458	Elexium EX	$0.03127	-0.25	$111.24K	$0.0315	$0.03107	$15.91	$112.22K	$111.24K
6459	Ruri - Truth Terminal's Crush RURI	$0.0001112	-1.92	$111.22K	$0.0001134	$0.0001068	$1.15K	$111.22K	$111.22K
6464	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6465	Neirei NEIREI	$0.00000112	-6.56	$110.83K	$0.000001199	$0.00000112	$620.07	$110.83K	$110.83K
6466	Colon COLON	$0.0001128	-16.75	$110.71K	$0.0001358	$0.0001125	$39.6K	$110.71K	$110.71K
6469	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6487	LitLab Games LITT	$0.0001323 ₿0.00000034	-1.35	$109.39K ₿182.23	$0.0001342 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6500	WAP WAP	$0.0001086	-7.77	$108.46K	$0.0001178	$0.0001075	$1.08K	$108.46K	$108.46K
6503	COAL COAL	$0.005154	-5.16	$108.25K	$0.005554	$0.005068	$39.19	$108.25K	$108.25K
6505	FECES FECES	$0.0001642	-6.31	$108.46K	$0.0001753	$0.000163	$397.42	$123.46K	$108.46K
6511	Flavia Is Online FLAVIA	$0.0001075	-5.38	$108.04K	$0.0001138	$0.0001029	$1.89K	$108.04K	$108.04K
6512	Dogecast DOGECAST	$0.0001075	-4.62	$107.54K	$0.0001128	$0.0001067	$189.37K	$107.54K	$107.54K
6513	ITO $ITO	$0.0000002626	-1.64	$107.49K	$0.0000002675	$0.0000002624	$3.51	$107.49K	$107.49K
6528	Uranus URS	$0.0001066	-12.55	$106.38K	$0.0001222	$0.0001067	$1.3K	$106.38K	$106.38K
6534	earl EARL	$0.0001061	-7.22	$106.58K	$0.0001143	$0.0001045	$111.6	$106.58K	$106.58K
6542	Etherland ELAND	$0.002579 ₿0.0000017	-1.43	$105.5K ₿72.2	$0.002617 ₿0.0000022	$0.002576 ₿0.0000016	$4.11 ₿4.47	$105.86K ₿73.32	$105.5K ₿72.2
6561	KDR KDR	$0.006886	-4.59	$103.99K	$0.007238	$0.006849	$36.75	$688.62K	$103.99K
6563	LOD3 Token LOD3	$0.001645 ₿0.00010	-19.14	$103.92K ₿0	$0.002035	$0.001645	$337.4 ₿0	$1.27M ₿8.01K	$103.92K ₿0
6568	MMFinance (Cronos) MMF	$0.0001059 ₿0.000000090	-0.99	$103.68K ₿77.34	$0.0001078 ₿0.000000094	$0.0001051 ₿0.000000089	$472.78 ₿1.47	$105.98K ₿44.75	$103.68K ₿77.34
6572	Nova on Mars NOVA	$0.0001034	-14.83	$103.4K	$0.0001214	$0.0001037	$1.64K	$103.4K	$103.4K
6573	KAP Games KAP	$0.0008125 ₿0.0000019	-7.95	$103.3K ₿243.86	$0.0008827 ₿0.0000020	$0.00081 ₿0.0000018	$52.63K ₿3.05	$812.56K ₿1.92K	$103.3K ₿243.86
6578	WAWA CAT WAWA	$0.0001039	-17.53	$103.47K	$0.0001264	$0.0001033	$2.73K	$103.47K	$103.47K
6591	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6597	INU INU	$0.0001016	-11.71	$102.13K	$0.0001161	$0.0001007	$1.45K	$102.13K	$102.13K
6601	Urus Token URUS	$0.209 ₿0.000078	-6.19	$101.31K ₿37.19	$0.224 ₿0.000079	$0.2088 ₿0.000077	$456.5 ₿0.25	$209.04K ₿78.41	$101.31K ₿37.19
6602	Lemonrocks LEMON	$0.0001012	-0.03	$101.22K	$0.0001013	$0.0001011	$37.5	$101.22K	$101.22K
6603	Clube Atlético Mineiro Fan Token GALO	$0.03068 ₿0.0000045	-3.14	$101.2K ₿17.11	$0.03168 ₿0.0000045	$0.03066 ₿0.0000042	$115.47 ₿0.22	$306.9K ₿45.15	$101.2K ₿17.11
6608	Eclipse Fi ECLIP	$0.0009479 ₿0.0000043	-0.04	$100.79K ₿125.93	$0.0009491 ₿0.0000044	$0.0009472 ₿0.0000042	$28.44 ₿1.37	$284.37K ₿1.29K	$100.79K ₿125.93
6630	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1449 ₿0.0000013	$0.1386 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6631	Zenlink Network ZLK	$0.001824 ₿0.00000033	-3.96	$99.34K ₿18.01	$0.001899 ₿0.00000040	$0.001346 ₿0.00000032	$6.8 ₿0.54	$130.28K ₿23.62	$99.34K ₿18.01
6640	OpMentis OPM	$0.001341	14.37	$98.66K	$0.001378	$0.001138	$2.94K	$134.23K	$98.66K
6652	Bonkey BONKEY	$0.0001103	-13.85	$98.16K	$0.0001281	$0.0001084	$4.27K	$98.16K	$98.16K
6653	Curio Gas Token CGT	$0.0009815	-10.49	$98.15K	$0.001096	$0.0009815	$663.94	$98.15K	$98.15K
6655	Vainguard VAIN	$0.00009818	-6.05	$98.14K	$0.0001055	$0.00009804	$311.33	$98.14K	$98.14K
6663	Nemo Sum NEMO	$0.0001049	-4.43	$98.09K	$0.0001166	$0.0001038	$9.41K	$103.37K	$98.09K
6668	Peanut PNUT	$0.009687	-18.87	$97.19K	$0.0121	$0.009697	$42.07K	$97.19K	$97.19K
6690	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6698	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01394 ₿0.00000013	$0.01292 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6707	Lil Brett LILB	$0.0000944	-18.72	$94.44K	$0.0001161	$0.00009414	$1.54K	$94.44K	$94.44K
6712	khaokheowzoo KHEOWZOO	$0.00009412	-5.98	$94.13K	$0.0001001	$0.00009373	$4.65	$94.13K	$94.13K
6719	NIKITA by Virtuals NIKITA	$0.00009393	-7.02	$93.69K	$0.0001012	$0.00009359	$376.05	$93.69K	$93.69K
6728	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009317	-5.85	$93.65K	$0.00009951	$0.00009223	$433.17	$93.65K	$93.65K
6730	Media Network MEDIA	$0.3724 ₿0.00031	1.38	$93.1K ₿77.71	$0.3724 ₿0.00031	$0.3564 ₿0.00030	$979.98 ₿4.05	$323.76K ₿270.22	$93.1K ₿77.71
6732	Aletheia ALETHEIA	$0.00009296	-6.78	$93.42K	$0.00009972	$0.0000916	$151.52	$93.42K	$93.42K
6757	Solanacorn CORN	$0.000000131 ₿0.000000000027	-6.59	$90.92K ₿19.15	$0.0000001406 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$432.81 ₿0.2	$90.92K ₿19.15	$90.92K ₿19.15
6762	GOON GOON	$0.00009058	-18.63	$90.67K	$0.0001113	$0.00009027	$746.62	$90.67K	$90.67K
6763	Jason Derulo JASON	$0.00009053	-18.79	$90.94K	$0.0001253	$0.00008972	$1.86K	$90.94K	$90.94K
6768	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9767 ₿0.0000092	$0.9333 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6780	Enki ENKI	$0.00000009755	-1.70	$90.8K	$0.0000001041	$0.00000009222	$170.4	$90.8K	$90.8K
6792	Picasso PICA	$0.0000097 ₿0.00000016	-19.08	$89.03K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.83K ₿12.47	$11.15 ₿1.69K	$89.03K ₿788.57
6803	BABYLONG $BABYLONG	$0.00000009347 ₿0.000000000026	-0.98	$88.26K ₿0	$0.00000009439 ₿0.000000000027	$0.00000009344 ₿0.000000000026	$20.37 ₿0.14	$88.26K ₿26.85	$88.26K ₿0
6804	Leeds United Fan Token LUFC	$0.02902 ₿0.0000083	-3.57	$87.52K ₿35.02	$0.03011 ₿0.0000083	$0.02864 ₿0.0000071	$56.03K ₿0.43	$290.22K ₿83.62	$87.52K ₿35.02
6807	AKITA-BSC AKITA	$0.000373	-1.87	$87.63K	$0.000384	$0.0003711	$160.49K	$87.63K	$87.63K
6810	Fade Wallet Token FWT	$0.000204	-6.07	$87.51K	$0.0002172	$0.0002003	$127.63	$204.04K	$87.51K
6815	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007756 ₿0.0000000073	$0.0006775 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6829	ROCK ROCK	$0.000087	-0.24	$86.81K	$0.00008901	$0.00008639	$48.74K	$86.81K	$86.81K
6855	Snake wif Hat SSSSS	$0.00008694	7.32	$82.97K	$0.00008796	$0.00007898	$56.98K	$82.97K	$82.97K
6856	Mona Arcane MONA	$0.00008488	-20.33	$84.87K	$0.0001065	$0.00008218	$4.15K	$84.87K	$84.87K
6862	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6870	LULU LULU	$0.0076	5.54	$83.83K	$0.014	$0.007201	$209.1	$7.6M	$83.83K
6884	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6885	Source SOURCE	$0.0001504 ₿0.00000065	-1.64	$83.07K ₿273.02	$0.0001529 ₿0.00000071	$0.0001504 ₿0.00000059	$22.86 ₿0.44	$85.63K ₿282.32	$83.07K ₿273.02
6890	Ferrum Network FRM	$0.0002882 ₿0.0000012	23.26	$83.56K ₿332.64	$0.0002976 ₿0.0000012	$0.0002336 ₿0.0000012	$91.32K ₿9.19	$173.83K ₿750.24	$83.56K ₿332.64
6896	Love Monster LOVE	$0.0000183	-14.81	$82.37K	$0.00002294	$0.00001599	$74.4K	$82.37K	$82.37K
6899	MIST 霞	$0.00008215	-12.90	$82.5K	$0.00009435	$0.00008132	$1.42K	$82.5K	$82.5K
6902	BIG BIG	$0.00008195	0	$81.96K	$0	$0	$3.87	$81.96K	$81.96K
6932	Pickle Finance PICKLE	$0.04844 ₿0.000028	-2.33	$80.1K ₿40.57	$0.04977 ₿0.000029	$0.04844 ₿0.000026	$27.45 ₿0.82	$169.04K ₿94.4	$80.1K ₿40.57
6957	Bloomsperg Terminal SPERG	$0.00007885	-5.73	$79.25K	$0.00008372	$0.00007804	$9.64	$79.25K	$79.25K
6958	Twiskers TWX	$0.00007878	-3.57	$78.71K	$0.00008179	$0.00007718	$993.14	$78.71K	$78.71K
6959	DFX Finance DFX	$0.001785 ₿0.0000015	-52.77	$77.81K ₿66.75	$0.003812 ₿0.0000015	$0.001026 ₿0.0000011	$10.27K ₿0.4	$178.54K ₿153.15	$77.81K ₿66.75
6969	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3703 ₿0.0000034	$0.3513 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6972	Dyad DYAD	$1	-0.01*	$77.99K	$1	$1	$17.31	$77.99K	$77.99K
6975	Puffy PUFFY	$0.000001749	-0.88	$78.12K	$0.00000179	$0.00000174	$286.34	$78.12K	$78.12K
6978	BCREPE BCRE	$0.0001291	-1.62	$77.47K	$0.0001339	$0.000122	$59.15K	$77.47K	$77.47K
7004	Juggernaut JGN	$0.0007559 ₿0.00000051	0.10	$75.75K ₿51.98	$0.0007559 ₿0.00000054	$0.0007545 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7012	Ooki OOKI	$0.00000846 ₿0.000000046	-9.35	$75.82K ₿206.67	$0.00001008 ₿0.000000048	$0.000008369 ₿0.000000046	$324.1K ₿62.01	$257.09K ₿391.33	$75.82K ₿206.67
7019	Ginnan GINNAN	$0.00000007508	-3.13	$74.9K	$0.00000007958	$0.00000007484	$216.95	$74.9K	$74.9K
7027	Good Games Guild GGG	$0.00186 ₿0.0000015	-2.38	$74.45K ₿61.81	$0.001913 ₿0.0000015	$0.001857 ₿0.0000015	$80.34K ₿4.93	$186.11K ₿154.53	$74.45K ₿61.81
7031	PUNK SPUNK	$0.0007785	-4.47	$74.37K	$0.0008201	$0.0007676	$6.33	$74.37K	$74.37K
7052	TrackedBio TRACKEDBIO	$0.00007393	-4.19	$73.18K	$0.00007828	$0.00007309	$917.77	$73.85K	$73.18K
7058	Antitoken ANTI	$0.00007297	-5.62	$72.89K	$0.00007731	$0.00007216	$8.35	$72.89K	$72.89K
7068	KIRA KIRA	$0.00007237	-3.03	$72.34K	$0.00007464	$0.00006914	$2.36K	$72.34K	$72.34K
7070	Liquor LIQ	$0.000001039	0.47	$72.33K	$0.000001039	$0.00000103	$140.2	$72.33K	$72.33K
7088	Archethic UCO	$0.0001719 ₿0.00000062	-22.23	$71.45K ₿0	$0.0002213 ₿0.00000064	$0.0001704 ₿0.00000055	$104.19 ₿1.12	$166.1K ₿625.11	$71.45K ₿0
7100	GLP1 GLP1	$0.00007116	-4.72	$71.07K	$0.00007511	$0.00007087	$10.39	$71.07K	$71.07K
7103	neversol NEVER	$0.0000008825 ₿0.0000000027	-7.57	$70.22K ₿214.75	$0.0000009561 ₿0.0000000029	$0.0000008789 ₿0.0000000027	$63.08K ₿41.04	$88.46K ₿270.5	$70.22K ₿214.75
7111	The Professor LAB	$0.00007058	-7.93	$70.59K	$0.00007666	$0.0000698	$125.2	$70.59K	$70.59K
7120	BIRDSPING PING	$0.0000007001	-0.01*	$70.01K	$0.0000007002	$0.0000007	$24.32	$70.01K	$70.01K
7131	Fame MMA FAME	$0.00001067 ₿0.0000000086	-1.29	$69.44K ₿0	$0.00001083 ₿0.0000000089	$0.00001065 ₿0.0000000085	$2.45 ₿2.75	$69.44K ₿85.4	$69.44K ₿0
7137	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7169	Elumia ELU	$0.0001276 ₿0.00000016	-9.27	$67.74K ₿89.44	$0.0001409 ₿0.00000016	$0.0001221 ₿0.00000015	$37.5K ₿128.27	$127.52K ₿168.39	$67.74K ₿89.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}