Страница результатов 32 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5082	UXD Stablecoin UXD	$1 ₿0.000014	0.25	$323.65K ₿102.26	$1 ₿0.000014	$0.9919 ₿0.000014	$1.07K ₿10.6	$9M ₿128.33	$323.65K ₿102.26
5084	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01543 ₿0.00000014	$0.01504 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5085	Aether Games AEG	$0.0008038 ₿0.0000016	-11.68	$323.02K ₿124.47	$0.0009159 ₿0.0000017	$0.0007971 ₿0.0000016	$182.3K ₿3.1	$803.38K ₿1.65K	$323.02K ₿124.47
5086	Bitcat BITCAT	$0.0003232	-11.50	$322.77K	$0.0003796	$0.000323	$66.21K	$322.77K	$322.77K
5088	Lumos LUMOS	$0.0000002753	-4.74	$321.08K	$0.0000002954	$0.0000002742	$796.84	$383.27K	$321.08K
5089	Revest Finance RVST	$0.003534 ₿0.0000040	-1.15	$322.11K ₿344.64	$0.003582 ₿0.0000043	$0.003512 ₿0.0000040	$81.28 ₿2.24	$353.41K ₿402.27	$322.11K ₿344.64
5091	CropBytes CBX	$0.001 ₿0.00000026	1.01	$321.36K ₿76.79	$0.001 ₿0.00000027	$0.0009899 ₿0.00000026	$126.48 ₿0.15	$500.1K ₿134.1	$321.36K ₿76.79
5092	Linear LINA	$0.00003211 ₿0.00000018	-2.10	$321.04K ₿1.15K	$0.00003292 ₿0.00000019	$0.00003004 ₿0.00000018	$1.15K ₿133.06	$321.15K ₿1.89K	$321.04K ₿1.15K
5096	AI Power Grid AIPG	$0.003144 ₿0.0000017	5.58	$320.02K ₿121.28	$0.003144 ₿0.0000019	$0.002977 ₿0.0000016	$3.09K ₿1.69	$320.02K ₿121.53	$320.02K ₿121.28
5112	littlemanyu MANYU	$0.000316	-7.62	$317.53K	$0.0003479	$0.0003122	$106.16K	$317.53K	$317.53K
5113	Good Morning! GM	$0.000314	-12.36	$313.92K	$0.0003583	$0.0003127	$4.05K	$313.92K	$313.92K
5117	Groyper GROYPER	$0.003386	-14.98	$314.08K	$0.004057	$0.00338	$4.42K	$314.08K	$314.08K
5123	Gifto GFT	$0.00014 ₿0.00000037	-0.01*	$313.66K ₿377.88	$0.00014 ₿0.00000039	$0.0001382 ₿0.00000037	$19.96 ₿75.34	$313.66K ₿377.88	$313.66K ₿377.88
5127	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002759 ₿0.00000000000025	$0.00000002656 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5129	AGIX AGX	$0.003116 ₿0.0000077	-1.30	$310.77K ₿0	$0.003231 ₿0.0000081	$0.003098 ₿0.0000072	$103.02 ₿11.28	$310.77K ₿770.68	$310.77K ₿0
5133	Cheyenne CHEYENNE	$0.0003149	2.94	$311.72K	$0.0003336	$0.0002981	$168.09K	$311.72K	$311.72K
5136	Just a chill guy (ETH) CHILLGUY	$0.0003103	-1.39	$309.88K	$0.0003205	$0.000308	$113.09	$309.88K	$309.88K
5140	Lendle LEND	$0.008574 ₿0.0000021	-3.87	$309.43K ₿0	$0.009041 ₿0.0000021	$0.008553 ₿0.0000020	$1.37K ₿0.01	$857.5K ₿59.97	$309.43K ₿0
5141	Perion PERC	$0.007859 ₿0.0000057	-4.35	$309.36K ₿165.24	$0.008281 ₿0.0000066	$0.007795 ₿0.0000057	$52.04K ₿5.05	$785.84K ₿578.44	$309.36K ₿165.24
5142	Aped APED	$0.308 ₿0.0000058	-1.73	$308.95K ₿0	$0.3158 ₿0.0000058	$0.3014 ₿0.0000050	$58.21K ₿4.35	$308.95K ₿5.84	$308.95K ₿0
5144	JHH JHH	$0.0000000308	-6.68	$308.04K	$0.0000000332	$0.0000000302	$163.5K	$308.04K	$308.04K
5150	Kaspa DAO KDAO	$0.000002039	-3.91	$306.07K	$0.00000219	$0.000002039	$2.32K	$306.07K	$306.07K
5153	MOE MOE	$0.0003218	-7.09	$305.35K	$0.0003484	$0.0003188	$282.1	$305.35K	$305.35K
5154	Universe.XYZ XYZ	$0.0004108 ₿0.0000000017	-7.10	$305.03K ₿1.3	$0.0004423 ₿0.0000000017	$0.0004107 ₿0.0000000015	$366.34 ₿0	$466.34K ₿1.99	$305.03K ₿1.3
5161	Ripples RPLS	$0.003574	-10.83	$303.85K	$0.004432	$0.00323	$7.21K	$357.47K	$303.85K
5162	SIZE SIZE	$0.0003119 ₿0.0000000020	-2.04	$305.04K ₿0	$0.0003264 ₿0.0000000021	$0.0003001 ₿0.0000000020	$2.1K ₿0.06	$305.04K ₿2.02	$305.04K ₿0
5163	Prisma mkUSD MKUSD	$0.9971 ₿0.000014	-0.38	$303.3K ₿274.54	$1 ₿0.000014	$0.9907 ₿0.000014	$693.31 ₿20.71	$303.3K ₿274.54	$303.3K ₿274.54
5166	first reply SIRIUS	$0.0003118	-10.83	$300.99K	$0.0003522	$0.00031	$3.42K	$300.99K	$300.99K
5169	Starcoin STC	$0.0009235 ₿0.000000011	-9.48	$301.64K ₿3.72	$0.001039 ₿0.000000012	$0.0009212 ₿0.000000011	$3.84K ₿0.25	$301.64K ₿3.72	$301.64K ₿3.72
5170	DeltaPrime PRIME	$0.06986	-59.75	$301.59K	$0.1813	$0.06972	$100.93	$2.79M	$301.59K
5188	PanoVerse PANO	$0.01061 ₿0.0000019	-1.87	$296.25K ₿53.64	$0.01101 ₿0.0000020	$0.01054 ₿0.0000018	$113.43 ₿0.28	$296.25K ₿53.64	$296.25K ₿53.64
5193	iCommunity ICOM	$0.0049 ₿0.00000017	70.73	$295.52K ₿0	$0.004901 ₿0.00000018	$0.00287 ₿0.00000017	$140.41 ₿0	$479.31K ₿17.75	$295.52K ₿0
5194	SENSUS SENSUS	$0.0003128	-6.89	$295.27K	$0.0003386	$0.0003034	$2.83K	$295.27K	$295.27K
5197	Bop Cat BOP	$0.0002927	-10.34	$292.35K	$0.000398	$0.000294	$21.7K	$292.35K	$292.35K
5203	Sonic Name Service SNS	$0.005709	-10.03	$292.69K	$0.006416	$0.005535	$3.16K	$557.33K	$292.69K
5207	Fuku FUKU	$0.0002919	-6.19	$291.83K	$0.0003141	$0.0002892	$514.57	$291.83K	$291.83K
5208	Mind MND	$0.003008 ₿0.0000017	-1.91	$292.88K ₿174.68	$0.003539 ₿0.0000020	$0.002995 ₿0.0000017	$42.17K ₿1.47	$301.96K ₿179.43	$292.88K ₿174.68
5209	AI PIN AI	$0.003798 ₿0.0000015	-6.55	$291.69K ₿36.68	$0.1858 ₿0.0000017	$0.1625 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5213	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009587 ₿0.000000090	$0.008946 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5214	Insane Labz (Base) LABZ	$0.000328	-0.35	$290.4K	$0.0003364	$0.0003273	$26.57	$315.67K	$290.4K
5217	Wrapped eHMND (eHMND) WEHMND	$0.02376 ₿0.0000038	-4.31	$290.15K ₿0	$0.02502 ₿0.0000039	$0.0231 ₿0.0000038	$22.37K ₿0.24	$9.51M	$290.15K ₿0
5218	Marvin Inu MARVIN	$0.000000689	-1.17	$289.74K	$0.0000007101	$0.0000006862	$286.56	$289.74K	$289.74K
5222	Spintria SP	$0.005613	-25.21	$289.12K	$0.007504	$0.00548	$21.13K	$4.98M	$289.12K
5232	Feenix FEENIX	$0.0003581	-9.62	$286.44K	$0.0003993	$0.0003538	$6.72K	$286.44K	$286.44K
5233	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07496 ₿0.00000070	$0.07119 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5241	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9293 ₿0.0000087	$0.8698 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5244	Pochita POCHITA	$0.0002839	-4.81	$284.03K	$0.0003024	$0.0002811	$445.75K	$284.03K	$284.03K
5245	SteakHut Finance STEAK	$0.156 ₿0.000012	-3.56	$283.58K ₿0	$0.1641 ₿0.000012	$0.155 ₿0.000012	$61.02 ₿0.06	$779.86K ₿26.18	$283.58K ₿0
5247	Ociswap OCI	$0.006203 ₿0.0000014	-2.96	$282.64K ₿0	$0.006461 ₿0.0000016	$0.006003 ₿0.0000014	$174.55 ₿0.01	$620.38K ₿148.69	$282.64K ₿0
5250	Unfettered Ecosystem SOULS	$0.000261 ₿0.000000084	-4.32	$281.12K ₿70.27	$0.0002815 ₿0.000000087	$0.0002588 ₿0.000000082	$71.31K ₿4.36	$583.15K ₿191	$281.12K ₿70.27
5256	Synthesizer Dog SYNDOG	$0.0002927	-5.17	$280.83K	$0.0003102	$0.0002881	$1.03K	$280.83K	$280.83K
5266	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5267	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001897 ₿0.000000017	$0.001765 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5269	Reject Modernity ALPHA	$0.0002756	-19.30	$276.77K	$0.0003442	$0.0002708	$8.83K	$276.77K	$276.77K
5283	Zynecoin ZYN	$0.007827 ₿0.0000046	0.17	$272.98K ₿158.71	$0.008221 ₿0.0000049	$0.007781 ₿0.0000034	$111.03K ₿2.87	$768.46K ₿451.7	$272.98K ₿158.71
5285	Fortune Token FRTN	$0.001065 ₿0.00000049	-1.67	$272.4K ₿21.22	$0.001104 ₿0.00000050	$0.001065 ₿0.00000047	$1.34K ₿0.35	$1.06M ₿488.94	$272.4K ₿21.22
5289	SANSHU! SANSHU!	$0.000271 ₿0.000000094	0.31	$271.06K ₿94.67	$0.0002724 ₿0.000000096	$0.0002701 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5296	Orchai OCH	$0.03994 ₿0.000018	-3.94	$270.2K ₿68.62	$0.04385 ₿0.000021	$0.03981 ₿0.000018	$107.65K ₿8.42	$796.28K ₿378.91	$270.2K ₿68.62
5298	Lithium Finance LITH	$0.0000297 ₿0.000000024	61.91	$269.68K ₿146.33	$0.00003227 ₿0.000000027	$0.00001732 ₿0.000000024	$18.11K ₿9.4	$297.09K ₿245.66	$269.68K ₿146.33
5301	BitSong BTSG	$0.002234 ₿0.00000018	-6.28	$268.77K ₿21.57	$0.002401 ₿0.00000019	$0.002231 ₿0.00000018	$335.44 ₿0.01	$271.84K ₿22.77	$268.77K ₿21.57
5302	Ton Cat TCAT	$0.0004211	-5.44	$268.45K	$0.0004453	$0.0004165	$45.36	$268.45K	$268.45K
5316	Neuroni AI NEURONI	$0.03251 ₿0.0000088	0.71	$265.69K ₿72.22	$0.03252 ₿0.0000090	$0.03227 ₿0.0000084	$3.09 ₿0.22	$276.33K ₿75.12	$265.69K ₿72.22
5319	Krex KREX	$0.00001267	0.69	$266.12K	$0.00001341	$0.00001234	$27.16K	$266.12K	$266.12K
5321	brainrot ROT	$0.0002634	-9.22	$264.66K	$0.0003018	$0.0002629	$5.88K	$264.66K	$264.66K
5322	Fire FIRE	$0.02801	-2.86	$264.47K	$0.02926	$0.02791	$35.43	$280.14K	$264.47K
5326	Deployyyyer DEPLOY	$0.0002672	-2.73	$264.09K	$0.0002793	$0.0002657	$304.27	$264.09K	$264.09K
5332	Cat-Dog CATDOG	$0.000003029	-2.69	$263.46K	$0.000003539	$0.00000299	$239.37K	$263.46K	$263.46K
5335	Briun Armstrung BRIUN	$0.0003409 ₿0.00000016	-4.92	$262.67K ₿0	$0.0003701 ₿0.00000023	$0.0003356 ₿0.00000015	$878.44 ₿12.5	$262.67K ₿170.95	$262.67K ₿0
5338	MYSTCL MYST	$37.43 ₿0.015	-0.20	$262.35K ₿0	$37.52 ₿0.018	$37.33 ₿0.014	$37.97 ₿2.56	$262.35K ₿101.44	$262.35K ₿0
5341	Super Useless Token SUT	$0.007824	-12.56	$261.69K	$0.009156	$0.007512	$1.76K	$506.2K	$261.69K
5342	KI XKI	$0.0004305 ₿0.00000013	-2.65	$261.51K ₿70.95	$0.0004426 ₿0.00000013	$0.0004264 ₿0.00000012	$1.91 ₿0.02	$407.75K ₿123.94	$261.51K ₿70.95
5349	meow meow meow meow MEOW	$0.0002603	-10.54	$260.22K	$0.000301	$0.0002575	$3.7K	$260.22K	$260.22K
5350	Star STAR	$1 ₿0.000014	0.60	$259.82K ₿46.33	$1 ₿0.000014	$0.9947 ₿0.000014	$72.36 ₿0.39	$259.82K ₿46.33	$259.82K ₿46.33
5352	BUU BUU	$0.0002585	-7.54	$258.12K	$0.0002803	$0.0002566	$426.67	$258.12K	$258.12K
5353	IguVerse IGU IGU	$0.0008827 ₿0.00000043	-3.22	$257.34K ₿106.68	$0.0009216 ₿0.00000047	$0.0008067 ₿0.00000043	$107.76K ₿18.05	$353.1K ₿175.69	$257.34K ₿106.68
5356	Standard Protocol STND	$0.002823 ₿0.00000058	6.82	$256.98K ₿53.43	$0.003028 ₿0.00000059	$0.002553 ₿0.00000055	$261.79K ₿5.93	$282.47K ₿58.73	$256.98K ₿53.43
5358	Virtu by Virtuals VIRTU	$0.0002561	-5.88	$255.78K	$0.0002745	$0.0002558	$1.58K	$255.78K	$255.78K
5360	Centience CENTS	$0.0002568	-4.01	$256.77K	$0.0002698	$0.0002535	$238.01K	$256.77K	$256.77K
5369	Bitcicoin BITCI	$0.00003006 ₿0.000000021	-5.60	$254.15K ₿180.13	$0.00003283 ₿0.000000021	$0.00003004 ₿0.000000020	$18.95K ₿10.14	$625.81K ₿443.55	$254.15K ₿180.13
5371	Thorstarter XRUNE	$0.002225 ₿0.00000032	-2.87	$254.03K ₿36.45	$0.002319 ₿0.00000033	$0.00222 ₿0.00000031	$116.49 ₿0.32	$1.19M ₿170.93	$254.03K ₿36.45
5374	AvaCoach AVAC	$0.000335	-3.67	$253.38K	$0.0003497	$0.0003323	$3.81K	$335.03K	$253.38K
5376	Andy on SOL ANDY	$0.0002672 ₿0.000000093	-5.93	$252.84K ₿0	$0.0002857 ₿0.00000010	$0.0002639 ₿0.000000076	$228.47K ₿15.29	$252.84K ₿94.06	$252.84K ₿0
5377	Reboot GG	$0.001535 ₿0.00000098	-0.71	$252.81K ₿161.99	$0.001571 ₿0.0000011	$0.001527 ₿0.00000098	$393.1 ₿9.96	$1.54M ₿984.43	$252.81K ₿161.99
5381	Black Agnus FTW	$0.000000004292	23.34	$252.49K	$0.000000004208	$0.000000002674	$234.96	$252.49K	$252.49K
5385	Hourglass WAIT	$0.002572 ₿0.0000013	-1.28	$251.46K ₿133.73	$0.002646 ₿0.0000014	$0.002558 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5386	FoFar FOFAR	$0.0002513	0.32	$251.34K	$0.0002517	$0.0002505	$2.26K	$251.34K	$251.34K
5387	Inception Restaked ETH INETH	$2,540.66	-0.66	$251.32K	$2,604.09	$2,531.55	$26.67	$251.32K	$251.32K
5389	Cheese CHEESE	$0.0002507	-2.50	$250.91K	$0.0002601	$0.0002464	$945.3	$250.91K	$250.91K
5391	Naym NAYM	$0.002297	-0.65	$250.36K	$0.002341	$0.002134	$60.6K	$2.3M	$250.36K
5396	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.32	$249.31K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$10.84K ₿0.85	$249.31K ₿30.01	$249.31K ₿30.01
5404	Rentible RNB	$0.02479 ₿0.0000011	-3.70	$247.92K ₿12.04	$0.02579 ₿0.0000012	$0.02466 ₿0.0000011	$363.51 ₿0.25	$247.92K ₿12.04	$247.92K ₿12.04
5412	SnailBrook SNAIL	$0.00000299 ₿0.0000000029	-2.32	$246.63K ₿234.42	$0.00000308 ₿0.0000000029	$0.000002979 ₿0.0000000028	$179.33 ₿0.6	$246.63K ₿291.66	$246.63K ₿234.42
5418	ROCK ROCK	$0.01298	-3.27	$245.79K	$0.01365	$0.01292	$8.95	$272.86K	$245.79K
5422	Vaultka VKA	$0.005983 ₿0.0000019	-2.09	$245.2K ₿40.06	$0.006207 ₿0.0000020	$0.005942 ₿0.0000018	$60.29 ₿1.77	$598.7K ₿194.02	$245.2K ₿40.06
5424	aiRight AIRI	$0.000193 ₿0.000000087	-3.02	$244.76K ₿99	$0.000201 ₿0.000000088	$0.000193 ₿0.000000085	$88.67K ₿3.17	$359.05K ₿163.83	$244.76K ₿99
5427	Sharbi $SHARBI	$0.000003249 ₿0.0000000000092	-6.29	$244K ₿9.28	$0.000003559 ₿0.000000000010	$0.000003229 ₿0.0000000000089	$425.44 ₿0.12	$244K ₿9.28	$244K ₿9.28
5430	Cryowar CWAR	$0.0008035 ₿0.00000039	-0.26	$242.17K ₿104.72	$0.0008059 ₿0.00000041	$0.0008022 ₿0.00000038	$59.81K ₿0.9	$803.59K ₿392.34	$242.17K ₿104.72
5437	Biaoqing BIAO	$0.0002408	11.25	$240.88K	$0.0002503	$0.0002125	$54K	$240.88K	$240.88K
5452	FreeRossDAO FREE	$0.00003104 ₿0.0000000015	-0.32	$239.5K ₿11.8	$0.00003177 ₿0.0000000015	$0.00003101 ₿0.0000000014	$259.17 ₿0.4	$288.24K ₿14.2	$239.5K ₿11.8
5453	RMRK RMRK	$0.02657 ₿0.000029	-5.76	$239.35K ₿280.63	$0.07509 ₿0.000032	$0.0264 ₿0.000029	$134.88 ₿4.72	$264.93K ₿295.4	$239.35K ₿280.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}