หน้าผลลัพธ์ 32 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7252	Quint QUINT	$0.0004598 ₿0.00000036	-0.27	$84.52K ₿68	$0.0004619 ₿0.00000042	$0.0004588 ₿0.00000036	$214.13 ₿1.42	$360.55K ₿288.69	$84.52K ₿68
7255	LitLab Games LITT	$0.0001021 ₿0.00000034	0	$84.42K ₿182.23	$0.0001021 ₿0.00000034	$0.0001021 ₿0.00000033	$1.07 ₿2.93	$275.74K ₿1.03K	$84.42K ₿182.23
7256	Aquarius AQUARIUS	$0.00008441	2.65	$84.42K	$0.0000848	$0.00008153	$9.41	$84.42K	$84.42K
7259	FECES FECES	$0.000128	3.00	$84.59K	$0.0001292	$0.0001232	$438.8	$96.27K	$84.59K
7261	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7264	BUU BUU	$0.00008427	3.15	$84.12K	$0.00008522	$0.00008074	$145.64	$84.12K	$84.12K
7266	Nemo Sum NEMO	$0.00009016	-4.34	$83.74K	$0.00009807	$0.00008964	$1.51K	$88.25K	$83.74K
7267	peanie PEANIE	$0.00008459	-1.49	$84.25K	$0.00009076	$0.00008451	$1.2K	$84.25K	$84.25K
7270	Sharbi $SHARBI	$0.000001109 ₿0.0000000000092	-4.19	$83.53K ₿9.28	$0.00000119 ₿0.000000000010	$0.000001069 ₿0.0000000000089	$424.69 ₿0.12	$83.53K ₿9.28	$83.53K ₿9.28
7271	Orchai OCH	$0.01076 ₿0.000018	-22.22	$83.61K ₿68.62	$0.01426 ₿0.000021	$0.01077 ₿0.000018	$56.67 ₿8.42	$215.63K ₿378.91	$83.61K ₿68.62
7273	Sagittarius SAGIT	$0.00008335	3.56	$83.32K	$0.00008462	$0.00007974	$22.06	$83.32K	$83.32K
7280	Zoomer ZOOMER	$0.000001199 ₿0.00000000069	2.27	$83.13K ₿47.73	$0.000001199 ₿0.00000000072	$0.00000115 ₿0.00000000067	$289.55 ₿0.58	$83.13K ₿47.73	$83.13K ₿47.73
7281	Krex KREX	$0.000003909	-2.32	$82K	$0.00000405	$0.00000387	$29.36K	$82K	$82K
7285	Capricorn CAPRICORN	$0.00008276	3.05	$82.76K	$0.00008402	$0.00007959	$21.06	$82.76K	$82.76K
7291	Planq PLQ	$0.000582 ₿0.00000082	-0.95	$82.5K ₿75.32	$0.0005893 ₿0.00000085	$0.0005805 ₿0.00000080	$9.06 ₿1.52	$82.59K ₿106.78	$82.5K ₿75.32
7292	Realm REALM	$0.00008448 ₿0.000000055	0.82	$82.49K ₿50.13	$0.00008516 ₿0.000000058	$0.00008373 ₿0.000000053	$4.22 ₿1.89	$84.49K ₿55.85	$82.49K ₿50.13
7296	Virgo VIRGO	$0.00008237	3.04	$82.38K	$0.00008365	$0.00007923	$55.99	$82.38K	$82.38K
7302	Elexium EX	$0.01131	4.20	$82.06K	$0.01143	$0.01071	$145.34	$82.06K	$82.06K
7314	StarryNift SNIFT	$0.000435	0.68	$81.27K	$0.0004355	$0.0004304	$40.5K	$434.56K	$81.27K
7323	Ociswap OCI	$0.001776 ₿0.0000014	0.72	$80.93K ₿0	$0.001788 ₿0.0000016	$0.001736 ₿0.0000014	$7.13 ₿0.01	$177.64K ₿148.69	$80.93K ₿0
7326	LEDOG (DOG) DOG	$0.000000003843	1.13	$80.72K	$0.000000003933	$0.000000003784	$89.1	$80.72K	$80.72K
7330	Burt BURT	$0.00008064	-3.17	$80.65K	$0.00009542	$0.00007532	$28.97K	$80.65K	$80.65K
7338	DeltaPrime PRIME	$0.01854	-83.71	$80.31K	$0.1183	$0.01856	$51.59	$742.63K	$80.31K
7339	Holograph HLG	$0.00005259	0.73	$80.22K	$0.00005294	$0.00004847	$10.92K	$524.99K	$80.22K
7346	Rentible RNB	$0.007982 ₿0.0000011	-0.69	$79.82K ₿12.04	$0.008045 ₿0.0000012	$0.007982 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7359	Andy on SOL ANDY	$0.00008388 ₿0.000000093	3.34	$79.37K ₿0	$0.000085 ₿0.00000010	$0.00008043 ₿0.000000076	$34.58 ₿15.29	$79.37K ₿94.06	$79.37K ₿0
7366	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02432 ₿0.00000028	$0.02352 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7371	Matr1x Fire FIRE	$0.001179 ₿0.000015	-0.83	$78.71K ₿141.09	$0.001209 ₿0.000016	$0.001179 ₿0.000015	$20.56K ₿172.71	$1.14M ₿2.76K	$78.71K ₿141.09
7376	MAXX AI MXM	$0.0002315 ₿0.00000085	3.69	$78.81K ₿113.66	$0.0002346 ₿0.00000087	$0.0002218 ₿0.00000083	$239.31 ₿2.41	$229.48K ₿839.96	$78.81K ₿113.66
7380	BlueMove MOVE	$0.0003607 ₿0.0000010	-0.97	$78.47K ₿138.65	$0.0003693 ₿0.0000014	$0.0003624 ₿0.00000094	$3.51 ₿0.83	$108.24K ₿314.51	$78.47K ₿138.65
7392	BTC Standard Hashrate Token BTCST	$0.01067 ₿0.0000068	2.71	$77.76K ₿49.92	$0.01086 ₿0.0000070	$0.01037 ₿0.0000066	$179.97 ₿1.54	$160.06K ₿102.76	$77.76K ₿49.92
7407	Ferrum Network FRM	$0.0002621 ₿0.0000012	-2.77	$79.06K ₿332.64	$0.0002758 ₿0.0000012	$0.0002527 ₿0.0000012	$53.27K ₿9.19	$164.46K ₿750.24	$79.06K ₿332.64
7429	Colon COLON	$0.00007758	-0.30	$76.15K	$0.00007789 ₿0.	$0.00007736 ₿0.	$17.22 ₿0	$76.15K	$76.15K
7430	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.006978 ₿0.000000080	$0.006315 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7440	Deep Worm WORM	$0.00007588	3.18	$75.87K	$0.00007632	$0.00007305	$211.18K	$75.87K	$75.87K
7460	Aether Games AEG	$0.0001676 ₿0.0000016	-15.30	$74.58K ₿124.47	$0.0001984 ₿0.0000017	$0.000155 ₿0.0000016	$33.35K ₿3.1	$167.64K ₿1.65K	$74.58K ₿124.47
7463	Vega Protocol VEGA	$0.0012 ₿0.000011	2.15	$74.5K ₿728.14	$0.001213 ₿0.000012	$0.001175 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7468	COCO COIN COCO	$0.000002169	-0.58	$74.29K	$0.00000219	$0.00000215	$483.6	$74.29K	$74.29K
7472	SENSUS SENSUS	$0.00007851	4.41	$74.1K	$0.00008045	$0.00007451	$204.85	$74.1K	$74.1K
7474	Nothing NOT	$0.000000001383	-2.62	$73.99K	$0.000000001426	$0.000000001327	$199.26	$123.13K	$73.99K
7476	Linpuss LPUSS	$0.00007376	1.97	$73.77K	$0.00007478	$0.0000716	$15.43	$73.77K	$73.77K
7493	coby COBY	$0.00007321	2.99	$73.63K	$0.00007485	$0.00007043	$18.14	$73.63K	$73.63K
7497	SpartaDEX SPARTA	$0.001835 ₿0.0000090	0.25	$72.91K ₿291.07	$0.001838 ₿0.0000092	$0.00182 ₿0.0000088	$3.57 ₿1.43	$72.91K ₿898.16	$72.91K ₿291.07
7502	Obi PNut Kenobi OPK	$0.00007278	2.32	$72.73K	$0.00007401	$0.00007048	$74.12	$72.73K	$72.73K
7508	@DOGE @DOGE	$0.00007263	3.01	$72.58K	$0.00007385	$0.00006985	$36.91	$72.58K	$72.58K
7519	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0.000007279	$0.000007279	$20.48	$72.79K	$71.95K
7520	Machine Xchange Coin MXC	$0.00002328 ₿0.00000027	4.19	$71.94K ₿659.55	$0.0000251 ₿0.00000028	$0.00001858 ₿0.00000026	$265.1K ₿56.27	$71.94K ₿721.19	$71.94K ₿659.55
7522	BONGO CAT BONGO	$0.00007195 ₿0.000000018	3.18	$72.38K ₿0	$0.00007315 ₿0.000000025	$0.0000688 ₿0.000000018	$44.23 ₿0.32	$72.38K ₿18.83	$72.38K ₿0
7537	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03608 ₿0.00000041	$0.0351 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7557	KLAUS KLAUS	$0.00007017	1.25	$70.19K	$0.00007161	$0.00006904	$74.13	$70.19K	$70.19K
7562	Chainpal CPAL	$0.009176	2.44	$69.98K	$0.009248	$0.008905	$91.82	$91.76K	$69.98K
7568	JAK JAK	$0.00006996	3.88	$69.94K	$0.00007122	$0.00006674	$94.77	$69.94K	$69.94K
7581	aiRight AIRI	$0.00005424 ₿0.000000087	1.30	$69.31K ₿99	$0.000055 ₿0.000000088	$0.00005348 ₿0.000000085	$17.8 ₿3.17	$100.89K ₿163.83	$69.31K ₿99
7582	HUG HUG	$0.0000007577 ₿0.0000000013	0.40	$69.31K ₿0	$0.0000007622 ₿0.0000000014	$0.0000007443 ₿0.0000000012	$2.7 ₿0.21	$75.77K ₿133.79	$69.31K ₿0
7585	Xing Xing XING	$0.00007001	0	$69.25K	$0.00007001 ₿0.	$0.00007001 ₿0.	$294.72 ₿0	$69.25K	$69.25K
7586	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003703 ₿0.000000042	$0.00323 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7588	Nile NILE	$0.01533 ₿0.000025	-5.13	$69.09K ₿0	$0.01654 ₿0.000028	$0.01538 ₿0.000023	$168.96 ₿2.06	$232.51K ₿129.7	$69.09K ₿0
7598	Beta Finance BETA	$0.00006867 ₿0.0000013	-99.21	$68.67K ₿1.09K	$0.009105 ₿0.0000014	$0.00006867 ₿0.0000013	$412.41 ₿46.37	$68.67K ₿1.36K	$68.67K ₿1.09K
7603	Zenlink Network ZLK	$0.001259 ₿0.00000033	0.86	$68.59K ₿18.01	$0.001276 ₿0.00000040	$0.001248 ₿0.00000032	$6.88 ₿0.54	$89.95K ₿23.62	$68.59K ₿18.01
7615	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01906 ₿0.00000021	$0.01714 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7621	Gou GOU	$0.00006799	2.40	$68K	$0.0000682	$0.00006601	$10.68	$68K	$68K
7625	Pickle Finance PICKLE	$0.03899 ₿0.000028	1.90	$67.81K ₿40.57	$0.03976 ₿0.000029	$0.03826 ₿0.000026	$8.94 ₿0.82	$136.06K ₿94.4	$67.81K ₿40.57
7626	Strike STRIKE	$0.01194 ₿0.00019	1.46	$67.8K ₿919.03	$0.01213 ₿0.00019	$0.01174 ₿0.00018	$126.38 ₿11.18	$78.15K ₿1.27K	$67.8K ₿919.03
7629	Keyboard Cat KEYCAT	$0.00006787 ₿0.000000011	0.16	$67.73K ₿0	$0.00006815 ₿0.000000017	$0.00006669 ₿0.000000011	$22.24 ₿1.29	$67.73K ₿12.37	$67.73K ₿0
7647	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7651	Crypterium CRPT	$0.000785 ₿0.00000080	-0.01*	$66.71K ₿68.09	$0.0007873 ₿0.00000080	$0.0007829 ₿0.00000076	$1.06 ₿3.11	$74.32K ₿75.97	$66.71K ₿68.09
7653	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7658	Relend USDC REUSDC	$0.01744	-0.01*	$66.37K	$0.01745	$0.01741	$139.4	$66.37K	$66.37K
7659	Connect CNCT	$0.0008293	0	$66.35K	$0	$0	$18.42	$82.94K	$66.35K
7665	Peanut PNUT	$0.006597	2.43	$65.97K	$0.006624	$0.006403	$56.29	$65.97K	$65.97K
7670	Integritee TEER	$0.01657 ₿0.000010	-19.66	$65.92K ₿40.71	$0.0226 ₿0.000010	$0.01354 ₿0.000010	$18.42K ₿0.54	$165.71K ₿102.34	$65.92K ₿40.71
7671	Dogefather DOGEFATHER	$0.000066	5.29	$66K	$0.00006719	$0.00006213	$218.83	$66K	$66K
7682	Banana Tape Wall BTW	$0.00006553	3.48	$65.89K	$0.00006663	$0.00006276	$31.64	$65.89K	$65.89K
7686	Jason Derulo JASON	$0.0000653	2.92	$65.69K	$0.0001171	$0.00006307	$144.03	$65.69K	$65.69K
7692	chaos and disorder CHAOS	$0.00006511	4.74	$65.11K	$0.00006621	$0.00006129	$560.19	$65.11K	$65.11K
7710	Fluffington FLUFFI	$0.00006462	3.21	$65.01K	$0.00006572	$0.00006203	$27.06	$65.01K	$65.01K
7713	Enki ENKI	$0.00000006941	4.30	$64.51K	$0.00000006946	$0.0000000658	$3.98	$64.51K	$64.51K
7720	CSI888 CSI	$0.00007239	-1.39	$64.3K	$0.00007454	$0.00007182	$501.66	$64.3K	$64.3K
7721	Step Staked SOL STEPSOL	$142.2	-39.28	$64.35K	$234.22	$142.21	$154.45	$64.35K	$64.35K
7732	Slop SLOP	$0.00006404	2.85	$64.02K	$0.00006511	$0.00006164	$42.74	$64.02K	$64.02K
7733	MixMarvel MIX	$0.000006579 ₿0.000000045	-7.06	$64.17K ₿317.2	$0.000007089 ₿0.000000047	$0.000006479 ₿0.000000042	$17.66K ₿3.04	$66.09K ₿454.22	$64.17K ₿317.2
7739	AKITA-BSC AKITA	$0.0002708	2.52	$63.59K	$0.0002731	$0.0002641	$43.88	$63.59K	$63.59K
7743	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7745	Puffy PUFFY	$0.00000143	2.94	$63.89K	$0.000001439	$0.00000137	$4.73	$63.89K	$63.89K
7748	Doge Jones Industrial Average DJI	$0.00006331	1.72	$63.32K	$0.00007045	$0.00006218	$2.23K	$63.32K	$63.32K
7772	Pochita v2 POCHITA	$0.00006229	0.01	$62.29K	$0.00006229	$0.00006227	$13.15K	$62.29K	$62.29K
7773	Fame MMA FAME	$0.000009579 ₿0.0000000086	-3.18	$62.29K ₿0	$0.0007745 ₿0.0000000089	$0.0007392 ₿0.0000000085	$1.78K ₿2.75	$62.29K ₿85.4	$62.29K ₿0
7790	NumberGoUpTech TECH	$0.0000009408 ₿0.0000000041	0.14	$61.39K ₿270.77	$0.0000009502 ₿0.0000000054	$0.000000928 ₿0.0000000040	$10.16 ₿6.14	$61.39K ₿270.77	$61.39K ₿270.77
7792	Spintop SPIN	$0.0001842 ₿0.00000016	1.96	$61.33K ₿45.62	$0.0001859 ₿0.00000016	$0.0001807 ₿0.00000015	$7.96 ₿0.15	$137.67K ₿93.39	$61.33K ₿45.62
7805	Picasso PICA	$0.000006579 ₿0.00000016	6.30	$60.52K ₿788.57	$0.0000067 ₿0.00000017	$0.00000617 ₿0.00000015	$73.46 ₿12.47	$65.58K ₿1.69K	$60.52K ₿788.57
7811	MAGA VP MVP	$0.001327	-1.41	$60.09K	$0.001383	$0.001327	$8.33	$63.07K	$60.09K
7819	Banana for Scale BANANA	$0.00006013	2.85	$60.13K	$0.00006121	$0.00005783	$64.68	$60.13K	$60.13K
7867	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001798 ₿0.000000020	$0.001548 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7879	bitSmiley SMILE	$0.002355	1.70	$57.62K	$0.002391	$0.002227	$10.19K	$494.74K	$57.62K
7884	OpMentis OPM	$0.0007713	3.95	$57.47K	$0.0007812	$0.0007391	$249.2	$77.15K	$57.47K
7885	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7888	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7890	Mindscraft MINDS	$0.00005726	3.38	$57.25K	$0.00005823	$0.00002139	$10.02	$57.25K	$57.25K
7898	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1015 ₿0.0000011	$0.08286 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7899	BAKKT BAKKT	$0.00005705	3.04	$57.03K	$0.00005807 ₿0.	$0.00005487 ₿0.	$10.09 ₿0	$57.03K	$57.03K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}