หน้าผลลัพธ์ 32 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4229	LilAI LILAI	$0.0008522 ₿0.00000011	2.41	$605.72K ₿80.98	$0.0008552 ₿0.00000011	$0.0008122 ₿0.00000011	$134.2K ₿0.17	$846.24K ₿115.34	$605.72K ₿80.98
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4229 ₿0.0000039	$0.2733 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1067 ₿0.00000099	$0.08685 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4231	Mintra MINT	$0.0002579 ₿0.000000015	2.19	$609.44K ₿36.55	$0.0002609 ₿0.000000015	$0.0002471 ₿0.000000014	$12.52 ₿0.17	$609.44K ₿36.55	$609.44K ₿36.55
4235	Success Kid SKID	$0.006833 ₿0.0000011	2.55	$607.35K ₿0	$0.006935 ₿0.0000012	$0.006543 ₿0.00000093	$4.56K ₿4.71	$607.35K ₿99.63	$607.35K ₿0
4237	PepeSol PEPE	$0.0006068 ₿0.000000043	4.84	$605.73K ₿0	$0.0006156 ₿0.000000049	$0.000565 ₿0.000000036	$3.67K ₿1.2	$605.73K ₿43.5	$605.73K ₿0
4238	Sonic Name Service SNS	$0.01193	-0.93	$605.67K	$0.01269	$0.01137	$9.28K	$1.16M	$605.67K
4244	Transhuman Coin THC	$0.0000883 ₿0.0000000018	-0.69	$603.16K ₿0	$0.00008943 ₿0.0000000018	$0.00008786 ₿0.0000000017	$301.62 ₿0	$603.16K ₿12.65	$603.16K ₿0
4246	TORSY TORSY	$0.0009463	0.85	$601.7K	$0.0009571	$0.0009292	$25.39K	$601.7K	$601.7K
4248	Kira the Injective Cat KIRA	$0.000008719 ₿0.0000000012	1.01	$601.56K ₿86.37	$0.000009439 ₿0.0000000013	$0.00000771 ₿0.0000000012	$48.57 ₿1.07	$601.56K ₿86.37	$601.56K ₿86.37
4250	Auto AUTO	$7.86 ₿0.00028	-0.24	$601.37K ₿21.68	$7.98 ₿0.00028	$7.83 ₿0.00027	$27.58K ₿0.21	$633.88K ₿22.85	$601.37K ₿21.68
4251	Gravity Bridged WETH (Canto) WETH	$2,494.54	-1.27	$603.2K	$2,576.27	$2,451.29	$12.85K	$603.2K	$603.2K
4252	Revenue Coin RVC	$0.0006985 ₿0.000000046	0.21	$601.03K ₿39.86	$0.0007 ₿0.000000046	$0.000695 ₿0.000000045	$3.17 ₿0.07	$1.21M ₿79.94	$601.03K ₿39.86
4254	Ziktalk ZIK	$0.0013 ₿0.000000020	9.21	$600.46K ₿9.57	$0.0013 ₿0.000000029	$0.00119 ₿0.000000020	$53.46 ₿0	$1.3M ₿20.72	$600.46K ₿9.57
4255	Tomb Shares TSHARE	$15.34 ₿0.00075	-0.30	$600.16K ₿29.73	$34.71 ₿0.00081	$14.71 ₿0.00075	$522.94 ₿0.2	$1.01M ₿49.83	$600.16K ₿29.73
4258	Xpense XPE	$0.02885 ₿0.0000037	1.58	$600.99K ₿78.6	$0.02886 ₿0.0000038	$0.0284 ₿0.0000037	$765.06 ₿0.22	$889.01K ₿78.6	$600.99K ₿78.6
4260	ZoidPay ZPAY	$0.001525 ₿0.00000021	1.66	$598.18K ₿86.25	$0.001579 ₿0.00000024	$0.001467 ₿0.00000021	$45.24K ₿6.69	$1.07M ₿154.01	$598.18K ₿86.25
4261	Silent Notary UBSN	$0.00000374 ₿0.00000000015	1.10	$597.29K ₿24.17	$0.00000379 ₿0.00000000015	$0.00000335 ₿0.00000000014	$1.93K ₿0.62	$697.63K ₿28.23	$597.29K ₿24.17
4262	Kick KICK	$0.004911 ₿0.00000034	0.84	$596.61K ₿41.65	$0.004931 ₿0.00000035	$0.00472 ₿0.00000033	$30.06K ₿2.98	$596.61K ₿41.65	$596.61K ₿41.65
4265	CryptoBoomCoin Official CBC	$0.00006694	-0.19	$594.97K	$0.00006707	$0.00006661	$299.82	$594.97K	$594.97K
4271	Sommelier SOMM	$0.001746 ₿0.0000023	-9.95	$591.04K ₿665.5	$0.001947 ₿0.0000024	$0.00172 ₿0.0000021	$27.83K ₿1.44	$873.39K ₿1.16K	$591.04K ₿665.5
4274	cLINK CLINK	$0.3143 ₿0.0000050	-2.16	$588.04K ₿49.27	$0.3296 ₿0.0000051	$0.3097 ₿0.0000050	$0 ₿0	$588.04K ₿49.27	$588.04K ₿49.27
4275	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4276	Pisces PISCES	$0.0005881	0.85	$588.1K	$0.0006055	$0.0005718	$783.25	$588.1K	$588.1K
4278	Fear FEAR	$0.03315 ₿0.0000027	-4.20	$587.32K ₿49.59	$0.03465 ₿0.0000028	$0.03282 ₿0.0000026	$118.05K ₿7.45	$1.38M ₿115.52	$587.32K ₿49.59
4280	Fight to MAGA FIGHT	$0.0005957	-0.77	$585.19K	$0.0006088	$0.0005736	$311.25K	$585.19K	$585.19K
4282	Baby Wen BWEN	$0.005851	2.33	$585.04K	$0.005927	$0.005687	$671.98	$585.04K	$585.04K
4283	Mind MND	$0.006022 ₿0.0000017	-12.78	$584.18K ₿174.68	$0.007117 ₿0.0000020	$0.00595 ₿0.0000017	$41.56K ₿1.47	$602.28K ₿179.43	$584.18K ₿174.68
4286	Zulu Network ZULU	$0.004034	-1.10	$582.93K	$0.004294	$0.00403	$32.99K	$4.03M	$582.93K
4287	FUEGO FUEGO	$0.007356	-0.19	$589.68K	$0.00752	$0.007124	$19.2K	$589.68K	$589.68K
4288	Dope Wars Paper PAPER	$0.0006413 ₿0.000000091	-0.69	$582.21K ₿83.14	$0.0006468 ₿0.000000094	$0.0006413 ₿0.000000082	$105.91 ₿0.54	$906.53K ₿129.46	$582.21K ₿83.14
4294	Elk Finance ELK	$0.0359 ₿0.0000022	-0.43	$579.15K ₿30.91	$0.03658 ₿0.0000022	$0.03553 ₿0.0000022	$1.4K ₿1.01	$1.52M ₿95.41	$579.15K ₿30.91
4297	Scorpio SCORPIO	$0.0005777	1.88	$577.78K	$0.0005927	$0.0005659	$406.5	$577.78K	$577.78K
4298	Wifejak WIFE	$0.0005812	6.77	$581.21K	$0.0005917	$0.0005383	$4.4K	$581.21K	$581.21K
4300	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	5.96	$576.42K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$3.7K ₿19.04	$576.42K ₿116.76	$576.42K ₿116.76
4302	Peepo PEPO	$0.000001379	21.18	$576.86K	$0.0000015	$0.000001089	$18.37K	$576.86K	$576.86K
4303	Web3 Workx WRKX	$0.006905 ₿0.00000016	-0.48	$575.3K ₿0	$0.006943 ₿0.00000017	$0.006896 ₿0.00000016	$53.88K ₿0.5	$6.91M ₿169.79	$575.3K ₿0
4304	Mendi Finance MENDI	$0.01934 ₿0.0000063	-3.46	$575.09K ₿89.86	$0.02038 ₿0.0000076	$0.01934 ₿0.0000061	$5.46K ₿7.51	$1.93M ₿630.2	$575.09K ₿89.86
4306	Nominex NMX	$0.003078 ₿0.00000015	-0.78	$574.74K ₿19.23	$0.003102 ₿0.00000015	$0.00306 ₿0.00000014	$199.33 ₿0.04	$574.74K ₿19.23	$574.74K ₿19.23
4307	DFX Finance DFX	$0.01317 ₿0.0000015	-0.72	$574.03K ₿66.75	$0.01327 ₿0.0000015	$0.01299 ₿0.0000011	$8.78 ₿0.4	$1.32M ₿153.15	$574.03K ₿66.75
4311	Crowns CWS	$0.09868 ₿0.0000081	0.54	$571.99K ₿47.56	$0.09945 ₿0.0000084	$0.0978 ₿0.0000074	$82.09K ₿6.56	$754.57K ₿62.74	$571.99K ₿47.56
4313	Rocky ROCKY	$0.0005728	1.76	$571.74K	$0.0005878	$0.0005601	$357.48K	$571.74K	$571.74K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4321	Ordiswap ORDS	$0.0008032 ₿0.0000023	-4.01	$569.43K ₿1.42K	$0.0008788 ₿0.0000026	$0.0007709 ₿0.0000023	$103.83K ₿149	$803.49K ₿2.4K	$569.43K ₿1.42K
4323	Trakx TRKX	$0.0007966	-0.43	$569.1K	$0.000818	$0.0007854	$24.18K	$796.64K	$569.1K
4326	Landwolf WOLF	$0.00135 ₿0.00000027	-0.37	$568.03K ₿0	$0.001387 ₿0.00000039	$0.001326 ₿0.00000027	$182.27 ₿5.86	$568.03K ₿116.91	$568.03K ₿0
4327	BloodLoop $BLS	$0.01175	-2.15	$569.79K	$0.01201	$0.01127	$49.87K	$4.1M	$569.79K
4328	Reboot GG	$0.00344 ₿0.00000098	-2.43	$567.26K ₿161.99	$0.003554 ₿0.0000011	$0.003389 ₿0.00000098	$347.18 ₿9.96	$3.45M ₿984.43	$567.26K ₿161.99
4329	Coinye West COINYE	$0.0006436 ₿0.00000027	-1.92	$567.32K ₿247.75	$0.0006712 ₿0.00000035	$0.000624 ₿0.00000028	$1.01K ₿7.23	$645.01K ₿279.61	$567.32K ₿247.75
4330	CHARLES CHARLES	$0.01885	3.18	$566.23K	$0.01885	$0.01826	$93.71	$566.23K	$566.23K
4331	dexie bucks DBX	$0.05772	-0.77	$563.19K	$0.05997	$0.05707	$67.3	$5.77M	$563.19K
4332	Kroma KRO	$0.006234	12.16	$563.78K	$0.006473	$0.005349	$222.45K	$2.83M	$563.78K
4333	POOKA•CANNOT•BE•STOPPED POOKA	$0.000179	-2.99	$562.57K	$0.0001866	$0.0001785	$128.28	$562.57K	$562.57K
4335	Tokoin TOKO	$0.0003004 ₿0.000000018	1.14	$562.18K ₿10.95	$0.0003011 ₿0.000000018	$0.0002956 ₿0.000000018	$47.99K ₿2.51	$600.97K ₿37.63	$562.18K ₿10.95
4339	CoinCreate CREA	$0.005627	-14.13	$583.63K	$0.006565	$0.005728	$4.84K	$583.63K	$583.63K
4340	Kerosene KEROSENE	$0.00322 ₿0.00000042	-0.24	$561.26K ₿0	$0.003725 ₿0.00000044	$0.003156 ₿0.00000041	$40.11K ₿0.51	$3.22M ₿429.48	$561.26K ₿0
4341	Povel Durev DUREV	$0.005649	-0.29	$561.18K	$0.005719	$0.00563	$38.1K	$561.18K	$561.18K
4342	Script Network SCPT	$0.0007196 ₿0.00000057	-4.25	$559.61K ₿152.82	$0.0007692 ₿0.00000064	$0.0007063 ₿0.00000055	$136.34K ₿30.33	$706.65K ₿580.51	$559.61K ₿152.82
4347	Sedra Coin SDR	$0.00003011 ₿0.0000000074	-3.51	$557.9K ₿0	$0.0000344 ₿0.0000000082	$0.00002981 ₿0.0000000071	$112.35K ₿1.4	$661.27K ₿47.53	$557.9K ₿0
4351	MOSS AI MOSS	$0.0006132	5.80	$563.36K	$0.0009892	$0.0005535	$450.48K	$563.36K	$563.36K
4352	PointPay PXP	$0.01859	-0.12	$557.71K	$0.01867	$0.01842	$113.87K	$1.86M	$557.71K
4357	HatchyPocket HATCHY	$0.0005558 ₿0.000000028	0.11	$556.1K ₿0	$0.0005672 ₿0.000000029	$0.0005465 ₿0.000000027	$79.75 ₿0.01	$556.1K ₿11.34	$556.1K ₿0
4359	B-cube.ai BCUBE	$0.02747 ₿0.0000035	-1.45	$554.34K ₿72.04	$0.02848 ₿0.0000035	$0.02746 ₿0.0000034	$275.54 ₿0.06	$1.36M ₿177.17	$554.34K ₿72.04
4360	Sugar Boy SUGAR	$0.000554	-1.12	$554.08K	$0.000562	$0.0005514	$72.66K	$554.08K	$554.08K
4361	AGIX AGX	$0.005545 ₿0.0000077	-3.37	$554.57K ₿0	$0.005848 ₿0.0000081	$0.005432 ₿0.0000072	$1.03K ₿11.28	$554.57K ₿770.68	$554.57K ₿0
4366	BitcoinBam BTCBAM	$0.0344 ₿0.0000035	-1.88	$546.76K ₿0	$0.03873 ₿0.0000041	$0.034 ₿0.0000034	$287.33 ₿28.16	$716.27K ₿74.63	$546.76K ₿0
4367	Kiba Inu KIBA	$0.0000006855 ₿0.000000000064	2.34	$551.35K ₿52.27	$0.0000006857 ₿0.000000000066	$0.0000006482 ₿0.000000000062	$25.42K ₿0.44	$685.58K ₿64.58	$551.35K ₿52.27
4369	Virgo VIRGO	$0.0005496	2.09	$549.71K	$0.0005589	$0.0005287	$1.6K	$549.71K	$549.71K
4370	Uno Re UNO	$0.004117 ₿0.00000096	-1.75	$549.54K ₿78.98	$0.004273 ₿0.0000010	$0.004065 ₿0.00000096	$37.37K ₿7.47	$1.3M ₿369.82	$549.54K ₿78.98
4372	Deep Whales AI DEEPAI	$0.005499	-4.51	$550.35K	$0.005935	$0.005405	$1.73K	$550.35K	$550.35K
4375	SOMESING SSG	$0.0001094 ₿0.000000014	3.79	$547.31K ₿52.98	$0.0001186 ₿0.000000014	$0.0000981 ₿0.000000013	$28.47K ₿79.52	$547.31K ₿73.61	$547.31K ₿52.98
4376	Force Protocol FOR	$0.0009694 ₿0.00000037	-0.50	$546.51K ₿211.52	$0.001007 ₿0.00000038	$0.000938 ₿0.00000036	$43.76K ₿88.57	$969.47K ₿375.23	$546.51K ₿211.52
4382	monkeyhaircut MONK	$0.0005444 ₿0.00000011	0.52	$544.31K ₿0	$0.0005482 ₿0.00000012	$0.0005318 ₿0.00000010	$129.06K ₿1.98	$544.31K ₿112.03	$544.31K ₿0
4384	SmartMesh SMT	$0.0003262 ₿0.000000088	-4.40	$543.28K ₿147.46	$0.0003417 ₿0.000000090	$0.0003252 ₿0.000000084	$26.17K ₿1.73	$1.03M ₿278.23	$543.28K ₿147.46
4386	COAL COAL	$0.02591	3.51	$543.26K	$0.02594	$0.0244	$208.4	$543.26K	$543.26K
4388	FREEdom coin FREE	$0.0000000677 ₿0.0000000000035	-11.67	$541.61K ₿27.99	$0.00000007894 ₿0.0000000000037	$0.0000000645 ₿0.0000000000034	$134.36K ₿13.29	$541.61K ₿27.99	$541.61K ₿27.99
4390	Aquarius AQUARIUS	$0.0005408	-1.67	$540.87K	$0.000566	$0.0005308	$532.81	$540.87K	$540.87K
4395	X2Y2 X2Y2	$0.001427 ₿0.00000018	-1.22	$538.98K ₿70.14	$0.001463 ₿0.00000018	$0.0014 ₿0.00000018	$60.69K ₿6.86	$1.43M ₿110.53	$538.98K ₿70.14
4403	Market Making Pro MMPRO	$0.005811 ₿0.0000011	8.74	$535.17K ₿106.18	$0.005812 ₿0.0000011	$0.00517 ₿0.0000010	$60.29K ₿2.38	$581.2K ₿115.31	$535.17K ₿106.18
4404	Gym Network GYMNET	$0.004272 ₿0.00000028	2.38	$533.24K ₿35.32	$0.004289 ₿0.00000028	$0.004167 ₿0.00000027	$5.55K ₿4.43	$2.24M ₿149.08	$533.24K ₿35.32
4413	Kaspa DAO KDAO	$0.00000353	-6.56	$529.11K	$0.00000389	$0.00000352	$4.95K	$529.11K	$529.11K
4418	ZAP ZAP	$0.00488	-0.19	$526.9K	$0.004963	$0.004879	$38.53K	$1.71M	$526.9K
4419	Capricorn CAPRICORN	$0.0005255	-1.03	$525.55K	$0.00055	$0.0005139	$1.07K	$525.55K	$525.55K
4420	Effective accelerationism E/ACC	$0.0005254	2.94	$525.49K	$0.0005323	$0.0005052	$5.05K	$525.49K	$525.49K
4423	The First Meme FIRST	$0.0005267	1.76	$526.55K	$0.0005375	$0.0005136	$708.49	$526.55K	$526.55K
4425	Flourishing AI AI	$0.02207 ₿0.00000047	-0.67	$523.22K ₿11.28	$0.02223 ₿0.00000051	$0.02179 ₿0.00000044	$974.66 ₿0.32	$1.21M ₿26.17	$523.22K ₿11.28
4426	Hudi HUDI	$0.02253 ₿0.0000011	-0.11	$523.06K ₿0	$0.02256 ₿0.0000011	$0.02253 ₿0.0000011	$31.71 ₿0.04	$1.56M ₿79.58	$523.06K ₿0
4428	Y2K Y2K	$0.05768 ₿0.0000045	-0.10	$523.92K ₿20.11	$0.05899 ₿0.0000050	$0.05615 ₿0.0000044	$419.84 ₿0.29	$1.15M ₿89.66	$523.92K ₿20.11
4430	Decentralized ETF DETF	$0.005226 ₿0.0000015	-1.96	$522.66K ₿164.81	$0.005353 ₿0.0000017	$0.005222 ₿0.0000014	$67.65K ₿1.3	$522.66K ₿164.81	$522.66K ₿164.81
4433	Picasso PICA	$0.00005742 ₿0.00000016	-8.89	$528.32K ₿788.57	$0.00006491 ₿0.00000017	$0.00005742 ₿0.00000015	$44.23K ₿12.47	$572.49K ₿1.69K	$528.32K ₿788.57
4437	Jim JIM	$0.000002269 ₿0.00000000014	-1.47	$520.6K ₿31.94	$0.000002349 ₿0.00000000014	$0.000002229 ₿0.00000000013	$12.8 ₿0.37	$678.52K ₿50.16	$520.6K ₿31.94
4440	Krex KREX	$0.00002466	-8.56	$525.29K	$0.00002746	$0.00002483	$28.61K	$525.29K	$525.29K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004975 ₿0.00000000000046	$0.00000004975 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	NALS NALS	$0.02462 ₿0.0000033	9.05	$516.04K ₿67.99	$0.026 ₿0.0000037	$0.02225 ₿0.0000022	$65.63K ₿13.75	$516.04K ₿67.99	$516.04K ₿67.99
4445	AIRENE by Virtuals AIRENE	$0.0005161	-2.81	$516.2K	$0.0005406	$0.0005002	$92.8	$516.2K	$516.2K
4457	YEETI 液体 YEETI	$0.0005108	-0.90	$510.83K	$0.0005154	$0.0005107	$805.58	$510.83K	$510.83K
4461	Cancer CANCER	$0.0005091	1.81	$509.14K	$0.000516	$0.0004941	$343.22	$509.14K	$509.14K
4462	SunWukong SUNWUKONG	$0.0005088	-0.43	$509.3K	$0.0005282	$0.0004984	$74.66K	$509.3K	$509.3K
4463	first reply SIRIUS	$0.0005266	-0.13	$508.39K	$0.0005446	$0.0005154	$2.23K	$508.39K	$508.39K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}