หน้าผลลัพธ์ 32 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4548	Synthesizer Dog SYNDOG	$0.0005702	-14.91	$545.63K	$0.0006921	$0.0005604	$10.6K	$545.63K	$545.63K
4549	Neiro NEIRO	$0.0005502	0.40	$561.96K	$0.0005858	$0.0005356	$407.39K	$561.96K	$561.96K
4552	Auto AUTO	$7.11 ₿0.00028	-0.23	$543.78K ₿21.68	$7.25 ₿0.00028	$7.06 ₿0.00027	$55.89K ₿0.21	$573.18K ₿22.85	$543.78K ₿21.68
4553	ZAP ZAP	$0.005002	-1.79	$543.22K	$0.005322	$0.004929	$132.69K	$1.75M	$543.22K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03702 ₿0.00000034	$0.03291 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Andromeda ANDR	$0.004054 ₿0.000013	-2.75	$543.22K ₿397.26	$0.004183 ₿0.000014	$0.004051 ₿0.000012	$332.46K ₿7.05	$4.06M ₿13.08K	$543.22K ₿397.26
4557	Redacted BTRFLY	$23.34 ₿0.0038	-9.41	$542.71K ₿1.12K	$25.99 ₿0.0040	$23.34 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4559	Sugar Boy SUGAR	$0.0005423	-0.67	$541.97K	$0.0005472	$0.0005415	$47.26K	$541.97K	$541.97K
4562	Transhuman Coin THC	$0.00007922 ₿0.0000000018	-1.42	$541.12K ₿0	$0.00008037 ₿0.0000000018	$0.00007878 ₿0.0000000017	$500.74 ₿0	$541.12K ₿12.65	$541.12K ₿0
4566	Revomon REVO	$0.01704 ₿0.0000019	-1.62	$539.5K ₿66.79	$0.01733 ₿0.0000019	$0.01695 ₿0.0000018	$305.49 ₿0.97	$783.64K ₿90.44	$539.5K ₿66.79
4567	Gym Network GYMNET	$0.004341 ₿0.00000028	-0.20	$539.28K ₿35.32	$0.004355 ₿0.00000028	$0.004294 ₿0.00000027	$1.53K ₿4.43	$2.27M ₿149.08	$539.28K ₿35.32
4568	Flourishing AI AI	$0.02274 ₿0.00000047	0.58	$538.59K ₿11.28	$0.02295 ₿0.00000051	$0.02258 ₿0.00000044	$63.18 ₿0.32	$1.25M ₿26.17	$538.59K ₿11.28
4569	Gifto GFT	$0.0002401 ₿0.00000037	-34.47	$537.99K ₿377.88	$0.0003665 ₿0.00000039	$0.0002401 ₿0.00000037	$8.71K ₿75.34	$537.99K ₿377.88	$537.99K ₿377.88
4570	NDX6900 NDX	$0.00008271	324.35	$570.04K	$0.00008982	$0.00001947	$50.49K	$570.04K	$570.04K
4574	Nominex NMX	$0.002869 ₿0.00000015	0.05	$535.81K ₿19.23	$0.002886 ₿0.00000015	$0.00285 ₿0.00000014	$97.93 ₿0.04	$535.81K ₿19.23	$535.81K ₿19.23
4578	Elk Finance ELK	$0.03309 ₿0.0000022	-3.62	$533.91K ₿30.91	$0.03437 ₿0.0000022	$0.03244 ₿0.0000022	$1.5K ₿1.01	$1.4M ₿95.41	$533.91K ₿30.91
4579	ZKFair ZKF	$0.00005306 ₿0.000000069	-2.65	$533.71K ₿696.41	$0.00005551 ₿0.000000081	$0.00005123 ₿0.000000068	$663.23K ₿95.96	$533.71K ₿696.41	$533.71K ₿696.41
4581	THREE $THREE	$0.005333	-4.70	$532.52K	$0.006379	$0.005214	$59.64K	$532.52K	$532.52K
4585	BlockchainSpace GUILD	$0.001164 ₿0.000000086	28.82	$530.41K ₿38.22	$0.00117 ₿0.000000087	$0.0008704 ₿0.000000081	$71.38K ₿1.08	$1.16M ₿86.3	$530.41K ₿38.22
4588	Tokoin TOKO	$0.0002827 ₿0.000000018	-0.17	$528.81K ₿10.95	$0.0002834 ₿0.000000018	$0.0002821 ₿0.000000018	$131.86K ₿2.51	$565.29K ₿37.63	$528.81K ₿10.95
4589	Atua AI TUA	$0.0001057	4.50	$528.73K	$0.0001073	$0.00009794	$14.06K	$528.73K	$528.73K
4592	Reboot GG	$0.003203 ₿0.00000098	-1.91	$526.78K ₿161.99	$0.003323 ₿0.0000011	$0.003124 ₿0.00000098	$10.37 ₿9.96	$3.2M ₿984.43	$526.78K ₿161.99
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4596	Gold Fever Native Gold NGL	$0.01282 ₿0.0000024	-3.94	$525.89K ₿103.12	$0.01335 ₿0.0000025	$0.01282 ₿0.0000024	$99.82K ₿1.65	$2.57M ₿427.62	$525.89K ₿103.12
4604	Crowns CWS	$0.09044 ₿0.0000081	-1.47	$524.17K ₿47.56	$0.09212 ₿0.0000084	$0.09002 ₿0.0000074	$158.92K ₿6.56	$691.48K ₿62.74	$524.17K ₿47.56
4605	bitSmiley SMILE	$0.0214	0.10	$523.46K	$0.02166	$0.02136	$280.83K	$4.49M	$523.46K
4606	Fear FEAR	$0.02954 ₿0.0000027	1.79	$525.9K ₿49.59	$0.0305 ₿0.0000028	$0.02899 ₿0.0000026	$319.91K ₿7.45	$1.24M ₿115.52	$525.9K ₿49.59
4610	Jones DAO JONES	$0.1007 ₿0.000011	-2.14	$519.58K ₿58.69	$0.1042 ₿0.000011	$0.09903 ₿0.000011	$154.94 ₿0.47	$1M ₿114.1	$519.58K ₿58.69
4611	Connect CNCT	$0.006511	-13.85	$521.25K	$0.007595	$0.006389	$5.54K	$651.56K	$521.25K
4612	el gato ELGATO	$0.00005236 ₿0.0000000023	-11.33	$520.15K ₿0	$0.00006274 ₿0.0000000028	$0.00005085 ₿0.0000000023	$27.81K ₿0.36	$520.15K ₿23.65	$520.15K ₿0
4615	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.000886 ₿0.0000000082	$0.0007852 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4617	SIZE SIZE	$0.0005339 ₿0.0000000020	-5.79	$518.96K ₿0	$0.000569 ₿0.0000000021	$0.0005227 ₿0.0000000020	$1.89K ₿0.06	$518.96K ₿2.02	$518.96K ₿0
4618	Walken WLKN	$0.0003575 ₿0.000000095	2.41	$518.64K ₿60.78	$0.0003665 ₿0.000000098	$0.0003404 ₿0.000000094	$105.63K ₿29.28	$715.03K ₿191.67	$518.64K ₿60.78
4619	YieldBricks YBR	$0.00206	9.89	$517.76K	$0.002627	$0.001875	$35.26K	$1.71M	$517.76K
4620	Major Frog MAJOR	$0.0005232	-11.79	$517.68K	$0.000595	$0.0005209	$82.22K	$517.68K	$517.68K
4623	Niza Global NIZA	$0.00006715 ₿0.00000014	-1.04	$515.98K ₿808.95	$0.00006794 ₿0.00000016	$0.00006698 ₿0.00000013	$114.65K ₿5.7	$515.98K ₿1.14K	$515.98K ₿808.95
4633	Possum PSM	$0.0001387 ₿0.000000013	-0.37	$511.16K ₿0	$0.0001404 ₿0.000000014	$0.0001377 ₿0.000000013	$324.25 ₿0.13	$1.39M ₿139.49	$511.16K ₿0
4635	Chainpal CPAL	$0.06694	1.75	$510.36K	$0.0745	$0.06339	$14K	$669.24K	$510.36K
4636	Kerosene KEROSENE	$0.002788 ₿0.00000042	-3.02	$510.34K ₿0	$0.003278 ₿0.00000044	$0.002725 ₿0.00000041	$47.56K ₿0.51	$2.8M ₿429.48	$510.34K ₿0
4637	Trakx TRKX	$0.0007127	0.28	$509.14K	$0.0007826	$0.0006467	$113K	$712.7K	$509.14K
4639	Naym NAYM	$0.004758	25.37	$508.84K	$0.004779	$0.003744	$159.37K	$4.67M	$508.84K
4641	Amepay AME	$0.0005076 ₿0.000000035	-17.42	$507.67K ₿35.52	$0.0006256 ₿0.000000041	$0.0005058 ₿0.000000035	$55.35K ₿0.84	$507.67K ₿35.52	$507.67K ₿35.52
4643	BloodLoop $BLS	$0.01042	5.08	$506.39K	$0.01069	$0.009885	$151.47K	$3.65M	$506.39K
4644	Gecko Inu GEC	$0.000000007641 ₿0.0000000000024	-12.30	$505.67K ₿0	$0.000000008935 ₿0.0000000000026	$0.00000000755 ₿0.0000000000024	$119.42K ₿7.88	$505.67K ₿168.4	$505.67K ₿0
4645	Wombat WOMBAT	$0.0001577 ₿0.000000038	-16.74	$505.65K ₿123.69	$0.0001914 ₿0.000000042	$0.0001515 ₿0.000000037	$1.93K ₿3.17	$1.58M ₿385.98	$505.65K ₿123.69
4646	Skillful AI SKAI	$0.004453	-6.67	$505.35K	$0.004803	$0.004399	$120.9K	$4.46M	$505.35K
4649	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	1.40	$504.26K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$682.6K ₿18.84	$707.72K ₿76.42	$504.26K ₿54.45
4652	Affyn FYN	$0.00131 ₿0.0000010	-2.08	$503.06K ₿365.29	$0.001339 ₿0.0000011	$0.001296 ₿0.0000010	$86.3K ₿14.86	$1.31M ₿1.04K	$503.06K ₿365.29
4654	Auroracoin AUR	$0.0254 ₿0.00000084	0.76	$502.18K ₿16.83	$0.02573 ₿0.00000096	$0.02496 ₿0.00000084	$35.69 ₿0	$533.44K ₿17.88	$502.18K ₿16.83
4655	Reject Modernity ALPHA	$0.0005026	-9.41	$501.7K	$0.0005548	$0.0003442	$134.69K	$501.7K	$501.7K
4656	BetSwirl BETS	$0.0001488 ₿0.000000010	-3.94	$501.64K ₿50.73	$0.0001562 ₿0.000000010	$0.0001455 ₿0.000000010	$184.75 ₿0.1	$966.62K ₿75.51	$501.64K ₿50.73
4663	MARS4 MARS4	$0.0001251 ₿0.000000027	-3.75	$499.67K ₿108.67	$0.0001315 ₿0.000000029	$0.000124 ₿0.000000025	$122.73K ₿2.98	$499.67K ₿108.67	$499.67K ₿108.67
4664	Silent Notary UBSN	$0.00000313 ₿0.00000000015	2.26	$499.59K ₿24.17	$0.000003239 ₿0.00000000015	$0.000002789 ₿0.00000000014	$1.32K ₿0.62	$583.52K ₿28.23	$499.59K ₿24.17
4666	Povel Durev DUREV	$0.005026	-9.22	$499.17K	$0.005537	$0.004838	$107.46K	$499.17K	$499.17K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05944 ₿0.00000055	$0.05742 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	Fofar FOFAR	$0.000001179 ₿0.000000000042	-4.83	$498.33K ₿0	$0.00000126 ₿0.000000000064	$0.000001159 ₿0.000000000031	$893.04 ₿8.3	$498.33K ₿17.71	$498.33K ₿0
4674	Hudi HUDI	$0.02141 ₿0.0000011	3.09	$497.05K ₿0	$0.1291 ₿0.0000011	$0.1194 ₿0.0000011	$17.28 ₿0.04	$1.49M ₿79.58	$497.05K ₿0
4675	The First Meme FIRST	$0.0004953	-4.46	$496.8K	$0.0005214	$0.0004873	$3K	$496.8K	$496.8K
4676	AIRENE by Virtuals AIRENE	$0.0004961	-5.09	$496.13K	$0.0005348	$0.0004736	$1.79K	$496.13K	$496.13K
4677	Revenue Coin RVC	$0.0005751 ₿0.000000046	-2.55	$496.04K ₿39.86	$0.0005911 ₿0.000000046	$0.0005751 ₿0.000000045	$28.48 ₿0.07	$994.73K ₿79.94	$496.04K ₿39.86
4678	E4C E4C	$0.004603	-1.47	$495.78K	$0.004694	$0.004566	$63.07K	$4.6M	$495.78K
4679	Holograph HLG	$0.000325	1.87	$495.47K	$0.0003303	$0.0002949	$246.34K	$3.24M	$495.47K
4680	Zulu Network ZULU	$0.003426	1.61	$495.1K	$0.00351	$0.003354	$284.78K	$3.43M	$495.1K
4681	suwi SUWI	$0.0004927	20.02	$494.47K	$0.0005034	$0.0004105	$22.92K	$494.47K	$494.47K
4682	Baby Wen BWEN	$0.004967	-3.53	$493.6K	$0.005172	$0.004836	$344.52	$493.6K	$493.6K
4683	PEPE (Ordinals) PEPE	$0.01173 ₿0.0000077	-17.85	$493.51K ₿318.06	$0.01472 ₿0.0000087	$0.01152 ₿0.0000047	$100.4K ₿95.85	$493.51K ₿318.06	$493.51K ₿318.06
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6661 ₿0.0000061	$0.6058 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4687	PEPE 0x69 ON BASE PEPE	$0.000000001165	-2.39	$490.12K	$0.000000001205	$0.000000001149	$2.65K	$490.12K	$490.12K
4689	Opium OPIUM	$0.02791 ₿0.0000019	0.11	$489.38K ₿33.07	$0.02805 ₿0.0000019	$0.02702 ₿0.0000019	$60.21 ₿0.66	$2.79M ₿193.44	$489.38K ₿33.07
4690	BitSong BTSG	$0.00406 ₿0.00000018	-7.03	$489.2K ₿21.57	$0.00439 ₿0.00000019	$0.003977 ₿0.00000018	$425.91 ₿0.01	$494.77K ₿22.77	$489.2K ₿21.57
4692	Canxium CAU	$0.4122 ₿0.00015	-0.16	$488.21K ₿113.91	$0.4319 ₿0.00016	$0.3748 ₿0.00015	$28.9K ₿2.25	$564.79K ₿137.07	$488.21K ₿113.91
4693	Feenix FEENIX	$0.0006114	-2.99	$488.16K	$0.0006328	$0.0006007	$10.67K	$488.16K	$488.16K
4699	VIDT DAO VIDT	$0.0005499 ₿0.00000068	-16.66	$485.42K ₿528.77	$0.0007192 ₿0.00000072	$0.0005141 ₿0.00000068	$158.85K ₿44.3	$551.76K ₿686.7	$485.42K ₿528.77
4702	Raven Protocol RAVEN	$0.0001091 ₿0.000000026	-0.13	$484.24K ₿115.36	$0.0001098 ₿0.000000028	$0.0001078 ₿0.000000025	$34.56 ₿0.17	$1.09M ₿260.01	$484.24K ₿115.36
4704	cLINK CLINK	$0.2926 ₿0.0000050	-7.22	$484.39K ₿49.27	$0.3158 ₿0.0000051	$0.2852 ₿0.0000050	$0 ₿0	$484.39K ₿49.27	$484.39K ₿49.27
4706	r/snoofi R/SNOOFI	$0.000482	-15.23	$481.22K	$0.0005829	$0.0004289	$53.24K	$481.22K	$481.22K
4707	dexie bucks DBX	$0.04908	-3.51	$483.69K	$0.05285	$0.04197	$859.73	$4.91M	$483.69K
4712	Briun Armstrung BRIUN	$0.0006261 ₿0.00000016	-0.14	$481.71K ₿0	$0.0006538 ₿0.00000023	$0.0006038 ₿0.00000015	$700.7 ₿12.5	$481.71K ₿170.95	$481.71K ₿0
4716	MOSS AI MOSS	$0.0005266	-0.15	$485.34K	$0.0005688	$0.0005042	$511.91K	$485.34K	$485.34K
4717	Super Trump STRUMP	$0.0002048 ₿0.000000063	-5.30	$479.13K ₿116.05	$0.0002233 ₿0.000000070	$0.0001926 ₿0.000000060	$153.54K ₿8.88	$479.13K ₿148.01	$479.13K ₿116.05
4720	VPS Ai VPS	$0.005416 ₿0.00000060	-0.88	$476.92K ₿52.92	$0.005465 ₿0.00000066	$0.005291 ₿0.00000051	$73.61 ₿1.81	$541.7K ₿60.1	$476.92K ₿52.92
4722	Bitfinity Network BTF	$0.005324	-0.37	$476.41K	$0.005402	$0.005271	$3.5M	$5.32M	$476.41K
4723	Poncho PONCHO	$0.04764 ₿0.0000060	-6.19	$476.4K ₿0	$0.052 ₿0.0000075	$0.04387 ₿0.0000055	$4.01K ₿3.4	$476.4K ₿60.31	$476.4K ₿0
4725	LIF3 LSHARE (OLD) LSHARE	$16.27 ₿0.0017	-12.96	$475.89K ₿51.13	$18.71 ₿0.0017	$15.68 ₿0.0016	$2.16K ₿0.07	$1.14M ₿122.4	$475.89K ₿51.13
4727	Landwolf WOLF	$0.001131 ₿0.00000027	-3.11	$475.65K ₿0	$0.001185 ₿0.00000039	$0.001109 ₿0.00000027	$411.09 ₿5.86	$475.65K ₿116.91	$475.65K ₿0
4729	Hubble HBB	$0.00695 ₿0.0000040	-0.96	$474.58K ₿271.32	$0.007028 ₿0.0000041	$0.006882 ₿0.0000039	$126.56 ₿8.39	$695.07K ₿403.38	$474.58K ₿271.32
4731	GAMI WORLD GAMI	$0.01092 ₿0.0000022	1.50	$471.92K ₿97.57	$0.2464 ₿0.0000022	$0.2345 ₿0.0000021	$1.86 ₿0.37	$1.44M ₿297.77	$471.92K ₿97.57
4733	AGIX AGX	$0.004707 ₿0.0000077	-5.87	$470.77K ₿0	$0.005065 ₿0.0000081	$0.004654 ₿0.0000072	$1.62K ₿11.28	$470.77K ₿770.68	$470.77K ₿0
4736	Invest Zone IVFUN	$0.00047	-1.32	$470.05K	$0.0004835	$0.0004567	$4.67K	$470.05K	$470.05K
4745	JHH JHH	$0.00000004659	-24.60	$470K	$0.00000006217	$0.00000004345	$186.21K	$470K	$470K
4746	Uno Re UNO	$0.003487 ₿0.00000096	-3.02	$465.46K ₿78.98	$0.003639 ₿0.0000010	$0.003448 ₿0.00000096	$211.19K ₿7.47	$1.1M ₿369.82	$465.46K ₿78.98
4751	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2367 ₿0.0000022	$0.2163 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4754	SmartMesh SMT	$0.0002775 ₿0.000000088	-0.39	$462.27K ₿147.46	$0.0002798 ₿0.000000090	$0.0002771 ₿0.000000084	$109.08K ₿1.73	$872.2K ₿278.23	$462.27K ₿147.46
4755	Kick KICK	$0.003803 ₿0.00000034	-12.98	$462.01K ₿41.65	$0.004388 ₿0.00000035	$0.00351 ₿0.00000033	$77.19 ₿2.98	$462.01K ₿41.65	$462.01K ₿41.65
4756	Ziktalk ZIK	$0.001 ₿0.000000020	0.01*	$461.8K ₿9.57	$0.001 ₿0.000000029	$0.001 ₿0.000000020	$1.59 ₿0	$1M ₿20.72	$461.8K ₿9.57
4758	Friends With Benefits Pro FWB	$0.7724 ₿0.000077	-1.71	$461.53K ₿46.53	$0.7901 ₿0.000082	$0.7692 ₿0.000077	$58.77 ₿0.24	$772.48K ₿77.88	$461.53K ₿46.53
4765	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008937 ₿0.000000000083	$0.000008385 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4769	YEETI 液体 YEETI	$0.0004571	-0.60	$457.2K	$0.0004767	$0.0004571	$2.42K	$457.2K	$457.2K
4771	Dagknight Dog DOGK	$0.0002058	9.09	$455.6K	$0.0002089	$0.0001795	$3.59K	$455.6K	$455.6K
4773	Bolt BOLT	$0.0004556 ₿0.000000049	-2.84	$454.9K ₿49.72	$0.0004747 ₿0.000000054	$0.000451 ₿0.000000048	$99.84 ₿2.14	$454.9K ₿49.72	$454.9K ₿49.72
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}