Ergebnisseite 32 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7248	Cancer CANCER	$0.0000854	3.80	$85.39K	$0.00008606	$0.00008179	$17.99	$85.39K	$85.39K
7252	Hana HANA	$0.00000955	3.30	$85.08K	$0.00000955	$0.00000918	$4.54	$85.08K	$85.08K
7253	peanie PEANIE	$0.00008522	-0.90	$84.55K	$0.00009076	$0.00008446	$1.1K	$84.55K	$84.55K
7254	Nemo Sum NEMO	$0.00009137	-3.27	$84.84K	$0.00009807	$0.00008964	$1.53K	$89.4K	$84.84K
7255	Aries ARIES	$0.00008491	3.52	$84.9K	$0.00008513	$0.0000814	$12.35	$84.9K	$84.9K
7258	Quint QUINT	$0.0004616 ₿0.00000036	0.12	$84.85K ₿68	$0.0004622 ₿0.00000042	$0.0004586 ₿0.00000036	$214.97 ₿1.42	$361.96K ₿288.69	$84.85K ₿68
7259	FECES FECES	$0.0001284	3.62	$84.59K	$0.0001292	$0.0001232	$450.44	$96.28K	$84.59K
7261	BUU BUU	$0.0000848	4.04	$84.67K	$0.00008522	$0.00008074	$144.65	$84.67K	$84.67K
7262	Orchai OCH	$0.0109 ₿0.000018	-21.19	$84.54K ₿68.62	$0.01426 ₿0.000021	$0.01076 ₿0.000018	$103.45 ₿8.42	$218.01K ₿378.91	$84.54K ₿68.62
7266	LitLab Games LITT	$0.0001021 ₿0.00000034	0	$84.42K ₿182.23	$0.0001021 ₿0.00000034	$0.0001021 ₿0.00000033	$1.07 ₿2.93	$275.74K ₿1.03K	$84.42K ₿182.23
7269	Sharbi $SHARBI	$0.00000112 ₿0.0000000000092	-3.61	$84.15K ₿9.28	$0.00000119 ₿0.000000000010	$0.000001069 ₿0.0000000000089	$427.88 ₿0.12	$84.15K ₿9.28	$84.15K ₿9.28
7270	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7274	Sagittarius SAGIT	$0.00008396	4.09	$83.94K	$0.00008462	$0.00007974	$22.23	$83.94K	$83.94K
7281	Capricorn CAPRICORN	$0.00008338	4.11	$83.38K	$0.00008402	$0.00007959	$21.22	$83.38K	$83.38K
7287	Zoomer ZOOMER	$0.000001199 ₿0.00000000069	2.27	$83.13K ₿47.73	$0.000001199 ₿0.00000000072	$0.00000115 ₿0.00000000067	$289.55 ₿0.58	$83.13K ₿47.73	$83.13K ₿47.73
7298	Virgo VIRGO	$0.00008268	3.69	$82.68K	$0.00008365	$0.00007923	$72.96	$82.68K	$82.68K
7301	Planq PLQ	$0.000582 ₿0.00000082	-0.95	$82.5K ₿75.32	$0.0005893 ₿0.00000085	$0.0005805 ₿0.00000080	$8.98 ₿1.52	$82.59K ₿106.78	$82.5K ₿75.32
7312	Krex KREX	$0.000003909	-0.20	$82.01K	$0.00000405	$0.00000387	$30.22K	$82.01K	$82.01K
7315	LEDOG (DOG) DOG	$0.000000003898	2.73	$81.96K	$0.000000003933	$0.000000003784	$90.38	$81.96K	$81.96K
7317	Elexium EX	$0.0113	4.74	$81.76K	$0.01143	$0.01075	$103.23	$81.76K	$81.76K
7325	StarryNift SNIFT	$0.000435	0.73	$81.43K	$0.0004357	$0.0004304	$40.57K	$435.42K	$81.43K
7336	Ociswap OCI	$0.001772 ₿0.0000014	0.72	$80.74K ₿0	$0.001788 ₿0.0000016	$0.001736 ₿0.0000014	$9.48 ₿0.01	$177.22K ₿148.69	$80.74K ₿0
7356	Rentible RNB	$0.007982 ₿0.0000011	-0.68	$79.82K ₿12.04	$0.008045 ₿0.0000012	$0.007982 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7365	Burt BURT	$0.00007945	-4.67	$79.45K	$0.00009542	$0.000072	$30.94K	$79.45K	$79.45K
7369	Andy on SOL ANDY	$0.00008388 ₿0.000000093	3.67	$79.37K ₿0	$0.000085 ₿0.00000010	$0.00008043 ₿0.000000076	$34.58 ₿15.29	$79.37K ₿94.06	$79.37K ₿0
7372	MAXX AI MXM	$0.0002338 ₿0.00000085	4.56	$79.82K ₿113.66	$0.0002352 ₿0.00000087	$0.0002218 ₿0.00000083	$97.1 ₿2.41	$232.42K ₿839.96	$79.82K ₿113.66
7374	Holograph HLG	$0.00005219	-0.08	$79.33K	$0.00005294	$0.00004847	$11K	$519.16K	$79.33K
7375	BTC Standard Hashrate Token BTCST	$0.01086 ₿0.0000068	4.00	$79.1K ₿49.92	$0.01086 ₿0.0000070	$0.01037 ₿0.0000066	$284.84 ₿1.54	$162.82K ₿102.76	$79.1K ₿49.92
7376	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02454 ₿0.00000028	$0.02372 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7384	Matr1x Fire FIRE	$0.00118 ₿0.000015	-0.74	$78.78K ₿141.09	$0.001209 ₿0.000016	$0.001179 ₿0.000015	$20.62K ₿172.71	$1.14M ₿2.76K	$78.78K ₿141.09
7388	Ferrum Network FRM	$0.0002716 ₿0.0000012	7.51	$77.44K ₿332.64	$0.0002758 ₿0.0000012	$0.0002527 ₿0.0000012	$55.79K ₿9.19	$161.11K ₿750.24	$77.44K ₿332.64
7392	Colon COLON	$0.00007977	2.46	$78.39K	$0.00007975 ₿0.	$0.00007736 ₿0.	$63.05 ₿0	$78.39K	$78.39K
7425	Deep Worm WORM	$0.00007671	4.39	$76.7K	$0.00007684	$0.00007305	$210.98K	$76.7K	$76.7K
7438	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.007039 ₿0.000000080	$0.00637 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7458	Aether Games AEG	$0.0001679 ₿0.0000016	-13.53	$72.88K ₿124.47	$0.0001976 ₿0.0000017	$0.000155 ₿0.0000016	$34.77K ₿3.1	$163.82K ₿1.65K	$72.88K ₿124.47
7462	Vega Protocol VEGA	$0.0012 ₿0.000011	2.15	$74.5K ₿728.14	$0.001213 ₿0.000012	$0.001175 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7463	Linpuss LPUSS	$0.00007446	3.35	$74.47K	$0.00007478	$0.0000716	$7.81	$74.47K	$74.47K
7464	SENSUS SENSUS	$0.00007888	5.06	$74.45K	$0.00008045	$0.00007451	$227.84	$74.45K	$74.45K
7470	COCO COIN COCO	$0.000002169	-0.49	$74.29K	$0.00000219	$0.00000215	$454.43	$74.29K	$74.29K
7480	Nothing NOT	$0.000000001381	-2.65	$73.9K	$0.000000001426	$0.000000001327	$184.6	$122.97K	$73.9K
7485	coby COBY	$0.00007376	4.01	$73.73K	$0.00007485	$0.00007043	$18.28	$73.73K	$73.73K
7498	Obi PNut Kenobi OPK	$0.00007333	3.33	$73.27K	$0.00007401	$0.00007048	$70.57	$73.27K	$73.27K
7501	@DOGE @DOGE	$0.00007317	4.03	$73.12K	$0.00007385	$0.00006985	$37.19	$73.12K	$73.12K
7505	Strike STRIKE	$0.01285 ₿0.00019	9.02	$72.75K ₿919.03	$0.01285 ₿0.00019	$0.01174 ₿0.00018	$176.37 ₿11.18	$83.85K ₿1.27K	$72.75K ₿919.03
7514	SpartaDEX SPARTA	$0.001824 ₿0.0000090	-0.35	$72.48K ₿291.07	$0.001838 ₿0.0000092	$0.00182 ₿0.0000088	$10.42 ₿1.43	$72.48K ₿898.16	$72.48K ₿291.07
7517	Badmad Robots METAL	$0.00009265 ₿0.00000073	22.02	$67.57K ₿529.52	$0.00009124 ₿0.0000014	$0.00006682 ₿0.00000069	$10.28K ₿7.24	$238.05K ₿2.02K	$67.57K ₿529.52
7519	BONGO CAT BONGO	$0.00007226 ₿0.000000018	4.25	$72.25K ₿0	$0.00007315 ₿0.000000025	$0.0000688 ₿0.000000018	$69.39 ₿0.32	$72.25K ₿18.83	$72.25K ₿0
7525	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0.000007279	$0.000007279	$20.48	$72.79K	$71.95K
7536	DeltaPrime PRIME	$0.01651	-85.52	$71.39K	$0.1183	$0.01646	$59.05	$660.14K	$71.39K
7539	KLAUS KLAUS	$0.00007118	2.53	$71.27K	$0.00007161	$0.00006904	$75.19	$71.27K	$71.27K
7544	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03639 ₿0.00000041	$0.0354 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7546	JAK JAK	$0.00007105	5.66	$71.03K	$0.00007122	$0.00006674	$96.24	$71.03K	$71.03K
7550	Integritee TEER	$0.01779 ₿0.000010	17.02	$70.78K ₿40.71	$0.02148 ₿0.000010	$0.01354 ₿0.000010	$20.28K ₿0.54	$177.93K ₿102.34	$70.78K ₿40.71
7563	Nile NILE	$0.01556 ₿0.000025	-3.69	$69.9K ₿0	$0.01654 ₿0.000028	$0.01533 ₿0.000023	$171.48 ₿2.06	$235.24K ₿129.7	$69.9K ₿0
7567	Chainpal CPAL	$0.009176	2.52	$69.98K	$0.009248	$0.008905	$91.82	$91.76K	$69.98K
7575	aiRight AIRI	$0.00005455 ₿0.000000087	1.64	$69.72K ₿99	$0.000055 ₿0.000000088	$0.00005348 ₿0.000000085	$18 ₿3.17	$101.48K ₿163.83	$69.72K ₿99
7582	Beta Finance BETA	$0.00006956 ₿0.0000013	-99.22	$69.56K ₿1.09K	$0.009105 ₿0.0000014	$0.00006867 ₿0.0000013	$417.81 ₿46.37	$69.56K ₿1.36K	$69.56K ₿1.09K
7594	HUG HUG	$0.0000007577 ₿0.0000000013	0.56	$69.31K ₿0	$0.0000007622 ₿0.0000000014	$0.0000007443 ₿0.0000000012	$2.7 ₿0.21	$75.77K ₿133.79	$69.31K ₿0
7597	Machine Xchange Coin MXC	$0.00002241 ₿0.00000027	8.32	$69.23K ₿659.55	$0.0000251 ₿0.00000028	$0.00001858 ₿0.00000026	$275.06K ₿56.27	$69.23K ₿721.19	$69.23K ₿659.55
7598	Xing Xing XING	$0.00007001	0	$69.25K	$0 ₿0.	$0 ₿0.	$294.72 ₿0	$69.25K	$69.25K
7599	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003735 ₿0.000000042	$0.003259 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7611	Vertex VRTX	$0.0001299 ₿0.0000037	10.64	$68.66K ₿928.89	$0.002993 ₿0.0000038	$0.0001174 ₿0.0000036	$2.78 ₿50.04	$129.96K ₿4.56K	$68.66K ₿928.89
7617	Pickle Finance PICKLE	$0.03934 ₿0.000028	2.58	$68.43K ₿40.57	$0.03976 ₿0.000029	$0.03835 ₿0.000026	$9.02 ₿0.82	$137.3K ₿94.4	$68.43K ₿40.57
7623	Gou GOU	$0.0000681	2.62	$68.18K	$0.0000682	$0.00006601	$51	$68.18K	$68.18K
7626	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01923 ₿0.00000021	$0.01729 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7632	Enki ENKI	$0.00000007305	9.46	$67.89K	$0.00000007305	$0.0000000658	$39.31	$67.89K	$67.89K
7637	Keyboard Cat KEYCAT	$0.00006787 ₿0.000000011	0.51	$67.73K ₿0	$0.00006815 ₿0.000000017	$0.00006669 ₿0.000000011	$22.24 ₿1.29	$67.73K ₿12.37	$67.73K ₿0
7656	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7657	Crypterium CRPT	$0.0007864 ₿0.00000080	0.17	$66.83K ₿68.09	$0.0007873 ₿0.00000080	$0.0007823 ₿0.00000076	$1.06 ₿3.11	$74.45K ₿75.97	$66.83K ₿68.09
7666	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7668	Dogefather DOGEFATHER	$0.0000665	6.24	$66.5K	$0.00006719	$0.00006213	$220.47	$66.5K	$66.5K
7671	Relend USDC REUSDC	$0.01745	0.05	$66.44K	$0.01745	$0.01741	$139.4	$66.44K	$66.44K
7672	Connect CNCT	$0.0008293	0	$66.35K	$0	$0	$18.42	$82.94K	$66.35K
7679	Peanut PNUT	$0.006597	2.51	$65.97K	$0.006624	$0.006403	$56.29	$65.97K	$65.97K
7686	Banana Tape Wall BTW	$0.00006572	4.05	$65.7K	$0.00006663	$0.00006276	$35.79	$65.7K	$65.7K
7693	chaos and disorder CHAOS	$0.00006561	6.24	$65.6K	$0.00006621	$0.00006129	$563.39	$65.6K	$65.6K
7695	Zenlink Network ZLK	$0.001203 ₿0.00000033	-5.19	$65.58K ₿18.01	$0.001276 ₿0.00000040	$0.001204 ₿0.00000032	$0.68 ₿0.54	$86.01K ₿23.62	$65.58K ₿18.01
7700	CSI888 CSI	$0.00007346	0.07	$65.31K	$0.00007454	$0.00007182	$519.2	$65.31K	$65.31K
7708	Step Staked SOL STEPSOL	$143.9	-38.55	$65.12K	$234.22	$142.2	$158.55	$65.12K	$65.12K
7710	Fluffington FLUFFI	$0.00006511	4.23	$65.1K	$0.00006572	$0.00006203	$27.26	$65.1K	$65.1K
7719	Slop SLOP	$0.00006482	4.33	$64.8K	$0.00006535	$0.00006164	$48.06	$64.8K	$64.8K
7722	Puffy PUFFY	$0.000001459	4.63	$64.71K	$0.000001459	$0.00000137	$5.3	$64.71K	$64.71K
7730	Doge Jones Industrial Average DJI	$0.00006446	-2.59	$64.47K	$0.00007045	$0.00006226	$2.78K	$64.47K	$64.47K
7740	AKITA-BSC AKITA	$0.0002718	2.90	$63.86K	$0.0002734	$0.0002641	$100.42	$63.86K	$63.86K
7750	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7760	MixMarvel MIX	$0.000006489 ₿0.000000045	-8.27	$63.61K ₿317.2	$0.000007089 ₿0.000000047	$0.000006479 ₿0.000000042	$17.31K ₿3.04	$65.51K ₿454.22	$63.61K ₿317.2
7782	Pochita v2 POCHITA	$0.00006229	0.02	$62.29K	$0.00006229	$0.00006227	$13.11K	$62.29K	$62.29K
7783	Fame MMA FAME	$0.000009579 ₿0.0000000086	-3.18	$62.29K ₿0	$0.0007812 ₿0.0000000089	$0.0007457 ₿0.0000000085	$1.78K ₿2.75	$62.29K ₿85.4	$62.29K ₿0
7786	NumberGoUpTech TECH	$0.0000009495 ₿0.0000000041	1.07	$61.95K ₿270.77	$0.0000009518 ₿0.0000000054	$0.000000928 ₿0.0000000040	$10.31 ₿6.14	$61.95K ₿270.77	$61.95K ₿270.77
7792	Spintop SPIN	$0.000186 ₿0.00000016	2.48	$61.84K ₿45.62	$0.000186 ₿0.00000016	$0.0001807 ₿0.00000015	$8.04 ₿0.15	$138.8K ₿93.39	$61.84K ₿45.62
7801	MAGA VP MVP	$0.001355	0.55	$61.31K	$0.001383	$0.001327	$23.48	$64.35K	$61.31K
7812	Picasso PICA	$0.000006589 ₿0.00000016	6.35	$60.68K ₿788.57	$0.0000067 ₿0.00000017	$0.00000617 ₿0.00000015	$73.66 ₿12.47	$65.75K ₿1.69K	$60.68K ₿788.57
7822	Banana for Scale BANANA	$0.00006047	3.80	$60.48K	$0.00006121	$0.00005783	$59.54	$60.48K	$60.48K
7865	OpMentis OPM	$0.0007823	5.30	$58.35K	$0.000784	$0.0007391	$252.77	$78.33K	$58.35K
7873	Mindscraft MINDS	$0.0000581	171.59	$58.08K	$0.00005823	$0.00002139	$10.17	$58.08K	$58.08K
7877	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001814 ₿0.000000020	$0.001561 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7885	bitSmiley SMILE	$0.002356	1.70	$57.79K	$0.002391	$0.002227	$10.22K	$496.26K	$57.79K
7888	BAKKT BAKKT	$0.00005776	4.48	$57.74K	$0.0000581 ₿0.	$0.00005487 ₿0.	$16.71 ₿0	$57.74K	$57.74K
7889	WeWay WWY	$0.00000846 ₿0.00000012	-4.27	$57.88K ₿420.69	$0.000008899 ₿0.00000013	$0.00000823 ₿0.00000011	$10.14K ₿78.68	$59.42K ₿836.17	$57.88K ₿420.69
7900	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}