Ergebnisseite 32 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4194	Perion PERC	$0.01529 ₿0.0000057	-5.50	$601.03K ₿165.24	$0.01618 ₿0.0000066	$0.0152 ₿0.0000057	$34.33K ₿5.05	$1.53M ₿578.44	$601.03K ₿165.24
4196	Qredo OPEN	$0.0008533 ₿0.00000087	-2.82	$600.2K ₿613.24	$0.0008799 ₿0.00000099	$0.0008473 ₿0.00000081	$24.8 ₿99.61	$1.1M ₿1.13K	$600.2K ₿613.24
4201	DFX Finance DFX	$0.01371 ₿0.0000015	-8.11	$597.79K ₿66.75	$0.01492 ₿0.0000015	$0.01359 ₿0.0000011	$2.02K ₿0.4	$1.37M ₿153.15	$597.79K ₿66.75
4204	CryptoBoomCoin Official CBC	$0.00006711	0.02	$596.54K	$0.00006711	$0.0000671	$37.86	$596.54K	$596.54K
4206	Gravity Bridged WETH (Canto) WETH	$2,467.03	-3.93	$596.29K	$2,568.02	$2,452.79	$5.55K	$596.29K	$596.29K
4207	Sagittarius SAGIT	$0.0005953	-23.48	$595.11K	$0.0007902	$0.0005548	$5.98K	$595.11K	$595.11K
4210	Y2K Y2K	$0.06493 ₿0.0000045	-31.09	$594.35K ₿20.11	$0.09422 ₿0.0000050	$0.06098 ₿0.0000044	$12.65K ₿0.29	$1.3M ₿89.66	$594.35K ₿20.11
4212	BSC Station BSCS	$0.002393 ₿0.00000016	-4.58	$593.02K ₿41.62	$0.002526 ₿0.00000018	$0.002391 ₿0.00000016	$75.75K ₿2.4	$954.89K ₿67.02	$593.02K ₿41.62
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	Wifejak WIFE	$0.0005928	-7.19	$592.83K	$0.0006413	$0.0005909	$2.24K	$592.83K	$592.83K
4215	Uno Re UNO	$0.004438 ₿0.00000096	0.44	$592.26K ₿78.98	$0.004437 ₿0.0000010	$0.004218 ₿0.00000096	$42.87K ₿7.47	$1.4M ₿369.82	$592.26K ₿78.98
4219	Fight to MAGA FIGHT	$0.0005997	-0.64	$590.95K	$0.0006109	$0.0005886	$276.59K	$590.95K	$590.95K
4221	Step Staked SOL STEPSOL	$233.78	0.01	$590.37K	$234.02	$176.23	$337.01K	$590.37K	$590.37K
4223	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4224	FREEdom coin FREE	$0.00000007357 ₿0.0000000000035	-14.73	$588.57K ₿27.99	$0.00000008655 ₿0.0000000000037	$0.00000005153 ₿0.0000000000034	$273.83K ₿13.29	$588.57K ₿27.99	$588.57K ₿27.99
4225	BloodLoop $BLS	$0.0121	1.98	$588.4K	$0.01215	$0.01169	$38.33K	$4.24M	$588.4K
4226	Deep Whales AI DEEPAI	$0.005876	-1.07	$587.64K	$0.005959	$0.00587	$496.45	$587.64K	$587.64K
4228	Wrapped DOG WDOG	$0.0005867	-4.80	$586.77K	$0.000618	$0.0005732	$2.72M	$586.77K	$586.77K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4084 ₿0.0000039	$0.264 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Kira the Injective Cat KIRA	$0.000008499 ₿0.0000000012	2.66	$586.33K ₿86.37	$0.000008669 ₿0.0000000013	$0.00000758 ₿0.0000000012	$107.79 ₿1.07	$586.33K ₿86.37	$586.33K ₿86.37
4232	B-cube.ai BCUBE	$0.02899 ₿0.0000035	-1.82	$584.97K ₿72.04	$0.02968 ₿0.0000035	$0.0287 ₿0.0000034	$1.42K ₿0.06	$1.44M ₿177.17	$584.97K ₿72.04
4233	Povel Durev DUREV	$0.005888	-4.00	$584.87K	$0.006136	$0.005885	$36.85K	$584.87K	$584.87K
4234	Pisces PISCES	$0.0005848	4.00	$584.81K	$0.0005947	$0.0005487	$4.4K	$584.81K	$584.81K
4237	Kick KICK	$0.004781 ₿0.00000034	1.49	$580.81K ₿41.65	$0.004801 ₿0.00000035	$0.004651 ₿0.00000033	$28.22K ₿2.98	$580.81K ₿41.65	$580.81K ₿41.65
4241	Mendi Finance MENDI	$0.01949 ₿0.0000063	-5.48	$579.85K ₿89.86	$0.02133 ₿0.0000076	$0.01942 ₿0.0000061	$9.36K ₿7.51	$1.95M ₿630.2	$579.85K ₿89.86
4242	Picasso PICA	$0.00006291 ₿0.00000016	-6.88	$578.94K ₿788.57	$0.00006977 ₿0.00000017	$0.00006291 ₿0.00000015	$41.01K ₿12.47	$627.34K ₿1.69K	$578.94K ₿788.57
4243	cLINK CLINK	$0.3082 ₿0.0000050	-3.44	$578.59K ₿49.27	$0.3199 ₿0.0000051	$0.307 ₿0.0000050	$0 ₿0	$578.59K ₿49.27	$578.59K ₿49.27
4244	Elon $ELON	$0.0000008443	-10.61	$576.95K	$0.000001049	$0.0000007506	$60.79K	$576.95K	$576.95K
4245	Lithium Finance LITH	$0.00006407 ₿0.000000024	-7.25	$578.1K ₿146.33	$0.00006909 ₿0.000000027	$0.00006383 ₿0.000000024	$181.38K ₿9.4	$640.54K ₿245.66	$578.1K ₿146.33
4248	Elk Finance ELK	$0.0358 ₿0.0000022	-2.06	$577.71K ₿30.91	$0.03658 ₿0.0000022	$0.03573 ₿0.0000022	$1.74K ₿1.01	$1.52M ₿95.41	$577.71K ₿30.91
4249	Web3 Workx WRKX	$0.006917 ₿0.00000016	0.27	$576.32K ₿0	$0.006932 ₿0.00000017	$0.006898 ₿0.00000016	$63.83K ₿0.5	$6.92M ₿169.79	$576.32K ₿0
4252	Decentralized ETF DETF	$0.005735 ₿0.0000015	-1.00	$573.56K ₿164.81	$0.005891 ₿0.0000017	$0.005693 ₿0.0000014	$65.98K ₿1.3	$573.56K ₿164.81	$573.56K ₿164.81
4254	Nominex NMX	$0.003064 ₿0.00000015	-0.45	$572.15K ₿19.23	$0.003093 ₿0.00000015	$0.003056 ₿0.00000014	$322.15 ₿0.04	$572.15K ₿19.23	$572.15K ₿19.23
4255	ZoidPay ZPAY	$0.001459 ₿0.00000021	-8.20	$572.1K ₿86.25	$0.0016 ₿0.00000024	$0.001425 ₿0.00000021	$55.24K ₿6.69	$1.02M ₿154.01	$572.1K ₿86.25
4256	Scorpio SCORPIO	$0.0005705	1.99	$570.58K	$0.0005846	$0.0005519	$1.18K	$570.58K	$570.58K
4258	Reboot GG	$0.003461 ₿0.00000098	-2.80	$569.63K ₿161.99	$0.003561 ₿0.0000011	$0.003457 ₿0.00000098	$455.47 ₿9.96	$3.46M ₿984.43	$569.63K ₿161.99
4259	Crowns CWS	$0.09828 ₿0.0000081	-0.15	$569.63K ₿47.56	$0.09979 ₿0.0000084	$0.09582 ₿0.0000074	$73.64K ₿6.56	$751.45K ₿62.74	$569.63K ₿47.56
4263	Silent Notary UBSN	$0.000003559 ₿0.00000000015	-4.04	$568.48K ₿24.17	$0.000003809 ₿0.00000000015	$0.000003559 ₿0.00000000014	$2.06K ₿0.62	$663.98K ₿28.23	$568.48K ₿24.17
4265	Sugar Boy SUGAR	$0.0005676	-0.59	$567.7K	$0.0005717	$0.0005667	$73.05K	$567.7K	$567.7K
4266	Baby Wen BWEN	$0.005676	-3.20	$567.57K	$0.005887	$0.005655	$631.53	$567.57K	$567.57K
4267	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	1.16	$567.51K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$8.65K ₿19.04	$567.51K ₿116.76	$567.51K ₿116.76
4268	TORSY TORSY	$0.0008918	3.34	$567.04K	$0.0008951	$0.0008571	$17.47K	$567.04K	$567.04K
4269	Rocky ROCKY	$0.0005676	9.95	$566.52K	$0.000573	$0.0005162	$371.74K	$566.52K	$566.52K
4271	MEME (Ordinals) MEME	$5.66 ₿0.00091	-2.09	$566.2K ₿91.82	$5.78 ₿0.0010	$5.63 ₿0.00067	$249.57K ₿20.22	$566.2K ₿91.82	$566.2K ₿91.82
4273	AGIX AGX	$0.005646 ₿0.0000077	-4.35	$564.82K ₿0	$0.005905 ₿0.0000081	$0.005626 ₿0.0000072	$108.03 ₿11.28	$564.82K ₿770.68	$564.82K ₿0
4274	Bitfinity Network BTF	$0.006306	-7.80	$564.76K	$0.006911	$0.005866	$1.26M	$6.31M	$564.76K
4275	Mind MND	$0.005821 ₿0.0000017	-16.59	$564.71K ₿174.68	$0.006979 ₿0.0000020	$0.005756 ₿0.0000017	$40.73K ₿1.47	$582.2K ₿179.43	$564.71K ₿174.68
4281	monkeyhaircut MONK	$0.0005626 ₿0.00000011	-0.03	$562.35K ₿0	$0.0005731 ₿0.00000012	$0.0005561 ₿0.00000010	$137.06K ₿1.98	$562.35K ₿112.03	$562.35K ₿0
4283	Kiba Inu KIBA	$0.0000006981 ₿0.000000000064	-7.69	$562.18K ₿52.27	$0.0000007569 ₿0.000000000066	$0.0000006897 ₿0.000000000062	$29.24K ₿0.44	$698.13K ₿64.58	$562.18K ₿52.27
4285	IguVerse IGU IGU	$0.001924 ₿0.00000043	-5.34	$560.94K ₿106.68	$0.002039 ₿0.00000047	$0.001917 ₿0.00000043	$35.74K ₿18.05	$769.66K ₿175.69	$560.94K ₿106.68
4286	Kerosene KEROSENE	$0.003221 ₿0.00000042	-3.68	$560.54K ₿0	$0.003688 ₿0.00000044	$0.003184 ₿0.00000041	$43.84K ₿0.51	$3.22M ₿429.48	$560.54K ₿0
4287	OmniCat OMNI	$0.00001343 ₿0.0000000080	-12.09	$560.51K ₿335.89	$0.00001537 ₿0.0000000084	$0.00001333 ₿0.0000000079	$42.95K ₿43.4	$611.29K ₿366.32	$560.51K ₿335.89
4290	Tokoin TOKO	$0.0002994 ₿0.000000018	-1.71	$560.2K ₿10.95	$0.0003055 ₿0.000000018	$0.0002961 ₿0.000000018	$40.58K ₿2.51	$598.85K ₿37.63	$560.2K ₿10.95
4291	Chuck CHUCK	$0.0006279	-0.92	$559.67K	$0.0006405	$0.0006207	$133.6K	$605.91K	$559.67K
4294	CHARLES CHARLES	$0.0186	-3.08	$558.94K	$0.01976	$0.01847	$387.46	$558.94K	$558.94K
4295	Trakx TRKX	$0.000781	-2.60	$557.22K	$0.0008023	$0.000766	$29.47K	$780.01K	$557.22K
4296	99 Bitcoins 99BTC	$0.00000844	-0.90	$557.13K	$0.00000863	$0.00000843	$225.74	$557.13K	$557.13K
4297	Landwolf WOLF	$0.001323 ₿0.00000027	-4.19	$556.96K ₿0	$0.001381 ₿0.00000039	$0.001322 ₿0.00000027	$44.37 ₿5.86	$556.96K ₿116.91	$556.96K ₿0
4298	Ziktalk ZIK	$0.001205 ₿0.000000020	0.01*	$556.78K ₿9.57	$0.001205 ₿0.000000029	$0.001205 ₿0.000000020	$13.77 ₿0	$1.21M ₿20.72	$556.78K ₿9.57
4300	tobi TOBI	$0.0005561	0.55	$555.4K	$0.0006262	$0.0005386	$14.31K	$555.4K	$555.4K
4302	HatchyPocket HATCHY	$0.0005553 ₿0.000000028	-6.17	$554.09K ₿0	$0.0005939 ₿0.000000029	$0.0005509 ₿0.000000027	$283.84 ₿0.01	$554.09K ₿11.34	$554.09K ₿0
4303	Doge Jones Industrial Average DJI	$0.0005552	-14.72	$555.22K	$0.0006545	$0.0004418	$18.35K	$555.22K	$555.22K
4307	SmartMesh SMT	$0.0003322 ₿0.000000088	7.30	$553.27K ₿147.46	$0.0003323 ₿0.000000090	$0.000307 ₿0.000000084	$8.69K ₿1.73	$1.04M ₿278.23	$553.27K ₿147.46
4309	Angola AGLA	$0.001107 ₿0.00000035	-2.80	$552.95K ₿176.95	$0.001174 ₿0.00000039	$0.00109 ₿0.00000034	$135.59K ₿8.38	$3.32M ₿1.06K	$552.95K ₿176.95
4311	AI Power Grid AIPG	$0.005463 ₿0.0000017	-14.08	$552.35K ₿121.28	$0.006396 ₿0.0000019	$0.005466 ₿0.0000016	$5.86K ₿1.69	$552.4K ₿121.53	$552.35K ₿121.28
4312	Force Protocol FOR	$0.0009795 ₿0.00000037	-3.51	$552.19K ₿211.52	$0.001023 ₿0.00000038	$0.0009463 ₿0.00000036	$44.91K ₿88.57	$979.54K ₿375.23	$552.19K ₿211.52
4314	COAL COAL	$0.02627	-8.99	$551.68K	$0.02913	$0.02615	$2.32K	$551.68K	$551.68K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	iCommunity ICOM	$0.009092 ₿0.00000017	0.01*	$548.29K ₿0	$0.009092 ₿0.00000018	$0.009091 ₿0.00000017	$1 ₿0	$889.26K ₿17.75	$548.29K ₿0
4320	FUEGO FUEGO	$0.006804	-5.63	$545.83K	$0.00721	$0.00672	$10.93K	$545.83K	$545.83K
4322	Flourishing AI AI	$0.02297 ₿0.00000047	-1.09	$544.48K ₿11.28	$0.02326 ₿0.00000051	$0.02264 ₿0.00000044	$282.77 ₿0.32	$1.26M ₿26.17	$544.48K ₿11.28
4324	Ordiswap ORDS	$0.0007676 ₿0.0000023	-9.64	$542.99K ₿1.42K	$0.0008497 ₿0.0000026	$0.0007649 ₿0.0000023	$73.15K ₿149	$766.18K ₿2.4K	$542.99K ₿1.42K
4325	Virgo VIRGO	$0.0005429	-0.37	$542.95K	$0.0005666	$0.000532	$1.51K	$542.95K	$542.95K
4326	Coinye West COINYE	$0.0006164 ₿0.00000027	-5.77	$542.1K ₿247.75	$0.0006561 ₿0.00000035	$0.0006125 ₿0.00000028	$963.74 ₿7.23	$616.33K ₿279.61	$542.1K ₿247.75
4330	Uranus URS	$0.0005416	-1.70	$539.76K	$0.0005632	$0.0005074	$4.67K	$539.76K	$539.76K
4334	Market Making Pro MMPRO	$0.005809 ₿0.0000011	-9.33	$538.56K ₿106.18	$0.006462 ₿0.0000011	$0.005822 ₿0.0000010	$75.26K ₿2.38	$584.88K ₿115.31	$538.56K ₿106.18
4339	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1237 ₿0.0000011	$0.1145 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4340	suwi SUWI	$0.0005356	17.83	$535.59K	$0.0005444	$0.0004249	$19.29K	$535.59K	$535.59K
4341	X2Y2 X2Y2	$0.001418 ₿0.00000018	-3.07	$535.64K ₿70.14	$0.001463 ₿0.00000018	$0.001409 ₿0.00000018	$65.01K ₿6.86	$1.42M ₿110.53	$535.64K ₿70.14
4342	Deployyyyer DEPLOY	$0.0005418	-2.25	$535.52K	$0.0005571	$0.0005413	$213.17	$535.52K	$535.52K
4343	PointPay PXP	$0.01784	-4.52	$535.39K	$0.01877	$0.01778	$95.76K	$1.78M	$535.39K
4344	Flat Earth FLAT	$0.0007093	-21.11	$535.39K	$0.0008992	$0.0006989	$333.47	$535.39K	$535.39K
4346	Atua AI TUA	$0.0001066	-16.84	$533.02K	$0.0001283	$0.0001062	$10.12K	$533.02K	$533.02K
4347	dexie bucks DBX	$0.05463	-5.86	$532.92K	$0.05856	$0.05444	$247.09	$5.46M	$532.92K
4349	SunWukong SUNWUKONG	$0.0005327	-4.61	$532.72K	$0.0005609	$0.0005191	$71.48K	$532.72K	$532.72K
4350	ZAP ZAP	$0.004924	-4.07	$531.2K	$0.005135	$0.004919	$34.05K	$1.72M	$531.2K
4352	Bolt BOLT	$0.0005317 ₿0.000000049	21.70	$531.12K ₿49.72	$0.0005317 ₿0.000000054	$0.0004231 ₿0.000000048	$1.22K ₿2.14	$531.12K ₿49.72	$531.12K ₿49.72
4361	Affyn FYN	$0.001401 ₿0.0000010	-9.78	$526.86K ₿365.29	$0.001554 ₿0.0000011	$0.001388 ₿0.0000010	$53.57K ₿14.86	$1.4M ₿1.04K	$526.86K ₿365.29
4363	PutinCoin PUT	$0.0002395 ₿0.000000017	-2.88	$526.24K ₿39.5	$0.0002485 ₿0.000000018	$0.0002395 ₿0.000000010	$2.49 ₿0.03	$5.83M ₿411.22	$526.24K ₿39.5
4365	KAGE NETWORK KAGE	$0.005256	-4.23	$525.78K	$0.006013	$0.005052	$10.74K	$525.78K	$525.78K
4369	Effective accelerationism E/ACC	$0.0005243	6.62	$524.32K	$0.0005428	$0.0004825	$13.19K	$524.32K	$524.32K
4375	PepeSol PEPE	$0.0005237 ₿0.000000043	-1.93	$522.82K ₿0	$0.0005349 ₿0.000000049	$0.0005237 ₿0.000000036	$611.79 ₿1.2	$522.82K ₿43.5	$522.82K ₿0
4379	Zap ZAP	$0.001133 ₿0.00000010	-0.35	$521.5K ₿48.11	$0.001138 ₿0.00000011	$0.001123 ₿0.000000095	$15.42 ₿0.17	$589.52K ₿54.39	$521.5K ₿48.11
4380	SafeCoin SAFE	$0.0167 ₿0.0000015	-51.18	$521.47K ₿49.01	$0.04392 ₿0.0000016	$0.01668 ₿0.0000012	$67.24 ₿0	$521.47K ₿49.01	$521.47K ₿49.01
4381	Fofar FOFAR	$0.000001239 ₿0.000000000042	-4.14	$520.85K ₿0	$0.000001289 ₿0.000000000064	$0.000001239 ₿0.000000000031	$77.07 ₿8.3	$520.85K ₿17.71	$520.85K ₿0
4382	Unfettered Ecosystem SOULS	$0.0004859 ₿0.000000084	-0.91	$520.73K ₿70.27	$0.0004984 ₿0.000000087	$0.0004837 ₿0.000000082	$49.38K ₿4.36	$1.09M ₿191	$520.73K ₿70.27
4385	OceanEX OCE	$0.00007433 ₿0.0000000054	-1.05	$520.4K ₿38.03	$0.00007512 ₿0.0000000059	$0.00007512 ₿0.0000000047	$90.89 ₿0.04	$743.43K ₿54.33	$520.4K ₿38.03
4387	Estee ESTEE	$0.000001239	0.79	$519.81K	$0.00000137	$0.000001129	$53K	$519.81K	$519.81K
4392	first reply SIRIUS	$0.0005372	-3.53	$518.68K	$0.0005603	$0.000536	$720.79	$518.68K	$518.68K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}