Ergebnisseite 32 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5077	Coinye West COINYE	$0.0003685 ₿0.00000027	-2.53	$323.98K ₿247.75	$0.0003784 ₿0.00000035	$0.0003634 ₿0.00000028	$39.29 ₿7.23	$368.35K ₿279.61	$323.98K ₿247.75
5079	UXD Stablecoin UXD	$0.9997 ₿0.000014	0.05	$323.53K ₿102.26	$1 ₿0.000014	$0.9919 ₿0.000014	$2.34K ₿10.6	$9M ₿128.33	$323.53K ₿102.26
5082	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01542 ₿0.00000014	$0.01502 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5086	Aether Games AEG	$0.0007994 ₿0.0000016	-11.14	$321.43K ₿124.47	$0.0009001 ₿0.0000017	$0.0007969 ₿0.0000016	$172.49K ₿3.1	$799.44K ₿1.65K	$321.43K ₿124.47
5087	Revest Finance RVST	$0.003529 ₿0.0000040	-1.27	$321.71K ₿344.64	$0.003582 ₿0.0000043	$0.003479 ₿0.0000040	$110.25 ₿2.24	$352.96K ₿402.27	$321.71K ₿344.64
5088	CropBytes CBX	$0.001 ₿0.00000026	-0.01*	$321.34K ₿76.79	$0.001 ₿0.00000027	$0.001 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5091	Bop Cat BOP	$0.0003203	-18.59	$319.92K	$0.0003938	$0.0002927	$13.9K	$319.92K	$319.92K
5098	PEPE 0x69 ON BASE PEPE	$0.000000000762	-5.64	$319.7K	$0.000000000807	$0.000000000752	$1.32K	$319.7K	$319.7K
5102	suwi SUWI	$0.00032	-13.17	$319.97K	$0.0003689	$0.0003133	$6.34K	$319.97K	$319.97K
5105	Chainpal CPAL	$0.04188	-5.14	$318.95K	$0.04474	$0.04121	$2.57K	$418.24K	$318.95K
5106	Lumos LUMOS	$0.000000272	-5.02	$318.24K	$0.0000002883	$0.0000002661	$782.53	$379.89K	$318.24K
5108	Reject Modernity ALPHA	$0.0003186	-2.18	$319.99K	$0.0003262	$0.0002708	$13K	$319.99K	$319.99K
5109	Bitcat BITCAT	$0.0003178	-8.71	$317.63K	$0.0003481	$0.0003173	$62.36K	$317.63K	$317.63K
5114	Lendle LEND	$0.008777 ₿0.0000021	-1.94	$315.78K ₿0	$0.008953 ₿0.0000021	$0.008447 ₿0.0000020	$1.93K ₿0.01	$875.1K ₿59.97	$315.78K ₿0
5117	littlemanyu MANYU	$0.0003178	-5.44	$317.7K	$0.0003418	$0.0003103	$107.87K	$317.7K	$317.7K
5120	Groyper GROYPER	$0.003388	-14.40	$314.62K	$0.003958	$0.003337	$3.93K	$314.62K	$314.62K
5123	Aped APED	$0.3142 ₿0.0000058	-0.28	$314.27K ₿0	$0.331 ₿0.0000058	$0.3002 ₿0.0000050	$61.37K ₿4.35	$314.27K ₿5.84	$314.27K ₿0
5125	Gifto GFT	$0.0001399 ₿0.00000037	-0.02	$313.6K ₿377.88	$0.00014 ₿0.00000039	$0.0001382 ₿0.00000037	$15.46 ₿75.34	$313.6K ₿377.88	$313.6K ₿377.88
5133	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002757 ₿0.00000000000025	$0.00000002654 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5139	Cheyenne CHEYENNE	$0.000314	-5.30	$310.81K	$0.0003336	$0.000308	$162.39K	$310.81K	$310.81K
5140	AGIX AGX	$0.003108 ₿0.0000077	-2.50	$310.35K ₿0	$0.003188 ₿0.0000081	$0.003078 ₿0.0000072	$135.9 ₿11.28	$310.35K ₿770.68	$310.35K ₿0
5142	Perion PERC	$0.007868 ₿0.0000057	-4.91	$309.75K ₿165.24	$0.00828 ₿0.0000066	$0.007795 ₿0.0000057	$52.03K ₿5.05	$786.84K ₿578.44	$309.75K ₿165.24
5143	Just a chill guy (ETH) CHILLGUY	$0.0003095	-1.89	$309.51K	$0.0003156	$0.0003051	$26.72	$309.51K	$309.51K
5144	JHH JHH	$0.00000003099	-2.86	$310.01K	$0.0000000322	$0.0000000298	$162.35K	$310.01K	$310.01K
5149	AndyBlast ANDY	$0.003138 ₿0.0000025	-6.76	$305.69K ₿0	$0.003366 ₿0.0000033	$0.003092 ₿0.0000023	$1.8K ₿9.3	$305.69K ₿256.97	$305.69K ₿0
5154	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.07	$304.53K ₿274.54	$1 ₿0.000014	$0.9907 ₿0.000014	$1.48K ₿20.71	$304.53K ₿274.54	$304.53K ₿274.54
5164	Kaspa DAO KDAO	$0.00000203	-6.72	$304.82K	$0.00000219	$0.000002009	$2.21K	$304.82K	$304.82K
5169	Starcoin STC	$0.0009225 ₿0.000000011	-10.22	$302.08K ₿3.72	$0.001029 ₿0.000000012	$0.0009159 ₿0.000000011	$5.36K ₿0.25	$302.08K ₿3.72	$302.08K ₿3.72
5170	Universe.XYZ XYZ	$0.0004054 ₿0.0000000017	-4.24	$301.13K ₿1.3	$0.0004234 ₿0.0000000017	$0.0004054 ₿0.0000000015	$269.21 ₿0	$460.39K ₿1.99	$301.13K ₿1.3
5175	Ripples RPLS	$0.003526	-5.97	$299.72K	$0.003804	$0.00323	$5.26K	$352.61K	$299.72K
5183	Fuku FUKU	$0.0002982	-2.06	$298.28K	$0.0003048	$0.0002879	$1.1K	$298.28K	$298.28K
5184	first reply SIRIUS	$0.0003088	-5.65	$299.55K	$0.0003299	$0.0003053	$2.14K	$299.55K	$299.55K
5185	PanoVerse PANO	$0.01061 ₿0.0000019	-1.26	$297.12K ₿53.64	$0.01074 ₿0.0000020	$0.01054 ₿0.0000018	$113.44 ₿0.28	$297.12K ₿53.64	$297.12K ₿53.64
5188	MOE MOE	$0.0003112	-7.52	$295.37K	$0.0003367	$0.0003079	$1.49K	$295.37K	$295.37K
5191	iCommunity ICOM	$0.0049 ₿0.00000017	70.71	$295.48K ₿0	$0.004901 ₿0.00000018	$0.00287 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5192	Feenix FEENIX	$0.0003705	-3.57	$296.41K	$0.0003842	$0.0003471	$7.51K	$296.41K	$296.41K
5193	FREGO FREGO	$0.0003238	-18.85	$295.39K	$0.000399	$0.0003186	$7.9K	$295.39K	$295.39K
5196	Rawr XD	$0.0003014	-14.45	$295.7K	$0.0003539	$0.0002975	$7.68K	$295.7K	$295.7K
5202	Sonic Name Service SNS	$0.005716	-7.97	$293.08K	$0.006212	$0.005535	$2.71K	$558.08K	$293.08K
5208	Marvin Inu MARVIN	$0.0000006954	-1.36	$292.18K	$0.0000007051	$0.0000006849	$291.88	$292.18K	$292.18K
5211	AI PIN AI	$0.003798 ₿0.0000015	-6.55	$291.69K ₿36.68	$0.1857 ₿0.0000017	$0.1623 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5216	SENSUS SENSUS	$0.0003092	-3.23	$291.92K	$0.0003198	$0.0003034	$2.33K	$291.92K	$291.92K
5218	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.00958 ₿0.000000090	$0.008938 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5219	Spintria SP	$0.005628	-0.78	$290K	$0.005698	$0.00548	$8.3K	$5M	$290K
5235	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.0749 ₿0.00000070	$0.07114 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5237	Wrapped eHMND (eHMND) WEHMND	$0.02339 ₿0.0000038	-3.42	$285.64K ₿0	$0.02446 ₿0.0000039	$0.02307 ₿0.0000038	$25.39K ₿0.24	$9.36M	$285.64K ₿0
5240	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9286 ₿0.0000087	$0.8691 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5241	Insane Labz (Base) LABZ	$0.0003217	-3.15	$284.87K	$0.0003322	$0.000316	$1.61	$309.65K	$284.87K
5242	Synthesizer Dog SYNDOG	$0.0002962	-0.74	$284.16K	$0.0003066	$0.0002881	$1.91K	$284.16K	$284.16K
5247	Unfettered Ecosystem SOULS	$0.000262 ₿0.000000084	-0.65	$283.29K ₿70.27	$0.0002701 ₿0.000000087	$0.0002571 ₿0.000000082	$62.85K ₿4.36	$587.64K ₿191	$283.29K ₿70.27
5252	SteakHut Finance STEAK	$0.1553 ₿0.000012	-3.44	$282.37K ₿0	$0.1608 ₿0.000012	$0.1533 ₿0.000012	$16.35 ₿0.06	$776.51K ₿26.18	$282.37K ₿0
5258	Pochita POCHITA	$0.0002793	-6.22	$279.93K	$0.0002985	$0.0002782	$444.39K	$279.93K	$279.93K
5268	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5269	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001895 ₿0.000000017	$0.001764 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5274	Zynecoin ZYN	$0.007941 ₿0.0000046	-0.18	$276.95K ₿158.71	$0.008281 ₿0.0000049	$0.007781 ₿0.0000034	$180.75K ₿2.87	$779.63K ₿451.7	$276.95K ₿158.71
5275	Ociswap OCI	$0.006059 ₿0.0000014	-2.88	$276.08K ₿0	$0.006319 ₿0.0000016	$0.006003 ₿0.0000014	$174.75 ₿0.01	$605.99K ₿148.69	$276.08K ₿0
5281	brainrot ROT	$0.0002734	-6.25	$273.96K	$0.0003018	$0.0002575	$5.08K	$273.96K	$273.96K
5283	PEPE (Ordinals) PEPE	$0.006403 ₿0.0000077	-61.94	$273.52K ₿318.06	$0.01991 ₿0.0000087	$0.005044 ₿0.0000047	$97.02K ₿95.85	$273.52K ₿318.06	$273.52K ₿318.06
5286	Fortune Token FRTN	$0.001066 ₿0.00000049	-1.75	$272.48K ₿21.22	$0.001085 ₿0.00000050	$0.001058 ₿0.00000047	$1.23K ₿0.35	$1.06M ₿488.94	$272.48K ₿21.22
5293	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01025 ₿0.000000096	$0.01004 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5295	MYSTCL MYST	$38.75 ₿0.015	3.31	$270.86K ₿0	$38.69 ₿0.018	$36.92 ₿0.014	$997.08 ₿2.56	$270.86K ₿101.44	$270.86K ₿0
5302	Ton Cat TCAT	$0.0004201	-3.43	$267.66K	$0.0004351	$0.0004165	$45.26	$267.66K	$267.66K
5305	BitSong BTSG	$0.002222 ₿0.00000018	-4.91	$267.02K ₿21.57	$0.002343 ₿0.00000019	$0.002202 ₿0.00000018	$359.7 ₿0.01	$270.06K ₿22.77	$267.02K ₿21.57
5310	Krex KREX	$0.00001276	-1.22	$268.18K	$0.00001341	$0.00001234	$25.3K	$268.18K	$268.18K
5311	Orchai OCH	$0.03931 ₿0.000018	-3.90	$266.14K ₿68.62	$0.04332 ₿0.000021	$0.03885 ₿0.000018	$110.95K ₿8.42	$784.3K ₿378.91	$266.14K ₿68.62
5313	Fire FIRE	$0.02816	-2.59	$265.88K	$0.02892	$0.02775	$48.2	$281.63K	$265.88K
5316	Neuroni AI NEURONI	$0.03251 ₿0.0000088	0.26	$265.69K ₿72.22	$0.9636 ₿0.0000090	$0.901 ₿0.0000084	$3.09 ₿0.22	$276.33K ₿75.12	$265.69K ₿72.22
5339	Cat-Dog CATDOG	$0.00000295	-7.11	$261.83K	$0.000003189	$0.00000295	$234.68K	$261.83K	$261.83K
5342	Star STAR	$1 ₿0.000014	-0.01*	$259.78K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$8.66 ₿0.39	$259.78K ₿46.33	$259.78K ₿46.33
5343	BUU BUU	$0.0002595	-5.03	$259.11K	$0.0002733	$0.0002526	$456.88	$259.11K	$259.11K
5344	KI XKI	$0.0004271 ₿0.00000013	-1.19	$259.26K ₿70.95	$0.0004354 ₿0.00000013	$0.0004243 ₿0.00000012	$1.31 ₿0.02	$404.2K ₿123.94	$259.26K ₿70.95
5347	Bitcicoin BITCI	$0.00003057 ₿0.000000021	-5.12	$258.47K ₿180.13	$0.00003253 ₿0.000000021	$0.00003004 ₿0.000000020	$19.22K ₿10.14	$636.46K ₿443.55	$258.47K ₿180.13
5350	Briun Armstrung BRIUN	$0.0003348 ₿0.00000016	-6.69	$257.28K ₿0	$0.0003614 ₿0.00000023	$0.0003221 ₿0.00000015	$1.34K ₿12.5	$257.28K ₿170.95	$257.28K ₿0
5352	SIZE SIZE	$0.0002649 ₿0.0000000020	-17.37	$256.99K ₿0	$0.0003207 ₿0.0000000021	$0.0002626 ₿0.0000000020	$4.77K ₿0.06	$256.99K ₿2.02	$256.99K ₿0
5358	Super Useless Token SUT	$0.007468	-14.31	$255.63K	$0.009081	$0.007352	$1.8K	$494.47K	$255.63K
5359	Deployyyyer DEPLOY	$0.0002562	-7.02	$252.83K	$0.0002756	$0.0002558	$1.07K	$252.83K	$252.83K
5367	Virtu by Virtuals VIRTU	$0.0002544	-4.23	$254.06K	$0.0002695	$0.0002521	$698.44	$254.06K	$254.06K
5370	Rentible RNB	$0.0254 ₿0.0000011	-1.10	$253.97K ₿12.04	$0.02568 ₿0.0000012	$0.02466 ₿0.0000011	$1.29K ₿0.25	$253.97K ₿12.04	$253.97K ₿12.04
5372	Thorstarter XRUNE	$0.002214 ₿0.00000032	-2.27	$252.75K ₿36.45	$0.002281 ₿0.00000033	$0.002185 ₿0.00000031	$75.51 ₿0.32	$1.19M ₿170.93	$252.75K ₿36.45
5380	IguVerse IGU IGU	$0.000863 ₿0.00000043	4.80	$251.53K ₿106.68	$0.0009081 ₿0.00000047	$0.0008067 ₿0.00000043	$108.25K ₿18.05	$345.13K ₿175.69	$251.53K ₿106.68
5381	Hourglass WAIT	$0.002572 ₿0.0000013	-1.28	$251.46K ₿133.73	$0.002609 ₿0.0000014	$0.002558 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5385	Black Agnus FTW	$0.000000004162	53.33	$249.8K	$0.0000003	$0.000000002674	$780.42	$249.8K	$249.8K
5386	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.57	$249.83K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$11.21K ₿0.85	$249.83K ₿30.01	$249.83K ₿30.01
5387	Reboot GG	$0.001518 ₿0.00000098	-2.12	$249.8K ₿161.99	$0.001556 ₿0.0000011	$0.001518 ₿0.00000098	$388.65 ₿9.96	$1.52M ₿984.43	$249.8K ₿161.99
5388	Agent S S	$0.0002501	5.94	$249.62K	$0.0002497	$0.0002113	$2.39K	$249.62K	$249.62K
5389	Centience CENTS	$0.0002476	-5.76	$247.56K	$0.0002635	$0.000244	$240.03K	$247.56K	$247.56K
5390	Andy on SOL ANDY	$0.0002664 ₿0.000000093	-4.29	$248.8K ₿0	$0.0002791 ₿0.00000010	$0.0002624 ₿0.000000076	$228.06K ₿15.29	$248.8K ₿94.06	$248.8K ₿0
5394	Inception Restaked ETH INETH	$2,509.65	-2.32	$247.82K	$2,569.2	$2,471.43	$19.72	$247.82K	$247.82K
5404	Sharbi $SHARBI	$0.000003289 ₿0.0000000000092	-4.72	$246.43K ₿9.28	$0.00000348 ₿0.000000000010	$0.000003159 ₿0.0000000000089	$946.38 ₿0.12	$246.43K ₿9.28	$246.43K ₿9.28
5406	SnailBrook SNAIL	$0.00000299 ₿0.0000000029	-2.44	$246.2K ₿234.42	$0.000003069 ₿0.0000000029	$0.000002979 ₿0.0000000028	$179.01 ₿0.6	$246.2K ₿291.66	$246.2K ₿234.42
5407	AvaCoach AVAC	$0.0003265	-5.21	$246.98K	$0.0003458	$0.0003232	$4.38K	$326.58K	$246.98K
5408	Standard Protocol STND	$0.002689 ₿0.00000058	-5.05	$245.22K ₿53.43	$0.002894 ₿0.00000059	$0.002575 ₿0.00000055	$236.23K ₿5.93	$269.55K ₿58.73	$245.22K ₿53.43
5409	FoFar FOFAR	$0.0002453	-2.38	$245.37K	$0.0002513	$0.0002429	$114.13	$245.37K	$245.37K
5411	Cheese CHEESE	$0.0002446	-2.68	$245.24K	$0.0002532	$0.0002395	$1.51K	$245.24K	$245.24K
5414	Vaultka VKA	$0.00599 ₿0.0000019	-2.22	$245.02K ₿40.06	$0.006125 ₿0.0000020	$0.0059 ₿0.0000018	$60.6 ₿1.77	$598.25K ₿194.02	$245.02K ₿40.06
5415	FreeRossDAO FREE	$0.00003134 ₿0.0000000015	0.69	$241.85K ₿11.8	$0.00003186 ₿0.0000000015	$0.00003101 ₿0.0000000014	$266.74 ₿0.4	$291.07K ₿14.2	$241.85K ₿11.8
5421	ROCK ROCK	$0.01284	-4.63	$243.02K	$0.01347	$0.01284	$8.85	$269.79K	$243.02K
5423	coby COBY	$0.0002437	-4.10	$244.79K	$0.0002628	$0.000229	$9.5K	$244.79K	$244.79K
5428	Naym NAYM	$0.002223	-2.88	$242.3K	$0.002314	$0.002134	$59.12K	$2.22M	$242.3K
5430	RMRK RMRK	$0.02685 ₿0.000029	-63.39	$242.63K ₿280.63	$0.07353 ₿0.000032	$0.0261 ₿0.000029	$142.51 ₿4.72	$268.55K ₿295.4	$242.63K ₿280.63
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}