Ergebnisseite 32 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4113	Concentrated Voting Power CVP	$0.01755 ₿0.0000082	9.10	$570.79K ₿266.58	$0.01832 ₿0.0000086	$0.01596 ₿0.0000081	$59.48K ₿74.43	$1.76M ₿823.04	$570.79K ₿266.58
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	Lumos LUMOS	$0.0000004818	7.98	$561.7K	$0.0000004935	$0.0000004462	$3.4K	$670.51K	$561.7K
4126	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.062 ₿0.00000065	$0.05335 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4127	Estee ESTEE	$0.000001329	-2.35	$561.47K	$0.000001399	$0.000001199	$37.51K	$561.47K	$561.47K
4128	Bitbama BAMA	$0.001192	-0.15	$561.34K	$0.001198	$0.001183	$27.58K	$561.34K	$561.34K
4132	Tate Terminal TATE	$0.0005586	-4.12	$559.37K	$0.0006208	$0.0005371	$20.94K	$559.37K	$559.37K
4133	MNet Continuum NUUM	$0.00421 ₿0.00000062	6.18	$561.49K ₿0	$0.004441 ₿0.00000067	$0.003469 ₿0.00000059	$194.55K ₿2.99	$4.21M ₿625.96	$561.49K ₿0
4137	NvirWorld NVIR	$0.000433 ₿0.00000023	3.69	$555.24K ₿284.73	$0.0004723 ₿0.00000024	$0.0003976 ₿0.00000022	$105.7K ₿22.02	$4.63M ₿2.53K	$555.24K ₿284.73
4138	DerivaDAO DDX	$0.01045 ₿0.0000011	-0.02	$556.34K ₿62.54	$0.01045 ₿0.0000011	$0.01045 ₿0.00000099	$6.29 ₿0.02	$556.4K ₿62.54	$556.34K ₿62.54
4139	Silent Notary UBSN	$0.00000348 ₿0.00000000015	-1.97	$555.72K ₿24.17	$0.000003589 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.93K ₿0.62	$649.08K ₿28.23	$555.72K ₿24.17
4141	Zack Morris ZACK	$0.0006407	0.91	$554.65K	$0.0006499	$0.000617	$2.98K	$554.65K	$554.65K
4144	Luna Inu LINU	$0.000000000738 ₿0.00000000000016	2.85	$553.32K ₿124.72	$0.000000000744 ₿0.00000000000016	$0.000000000714 ₿0.00000000000015	$938.75 ₿3.77	$738.58K ₿166.47	$553.32K ₿124.72
4146	Trakx TRKX	$0.0007706	0.27	$550.55K	$0.0007732	$0.0007645	$4.33K	$770.68K	$550.55K
4147	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4150	CLever CLEV	$4.63 ₿0.000097	0.06	$547.67K ₿10.3	$4.73	$4.58	$4.81K ₿0.03	$5.72M ₿113	$547.67K ₿10.3
4153	Poncho PONCHO	$0.05468 ₿0.0000060	1.30	$546.81K ₿0	$0.05571 ₿0.0000075	$0.05259 ₿0.0000055	$1.3K ₿3.4	$546.81K ₿60.31	$546.81K ₿0
4160	Hubble HBB	$0.007979 ₿0.0000040	-0.65	$544.73K ₿271.32	$0.008158 ₿0.0000041	$0.00797 ₿0.0000039	$189.63 ₿8.39	$797.92K ₿403.38	$544.73K ₿271.32
4164	Pesto the Baby King Penguin PESTO	$0.000545	2.46	$546.66K	$0.0005746	$0.0005309	$820.76K	$546.66K	$546.66K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2443 ₿0.0000025	$0.1679 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Web3 Workx WRKX	$0.006491 ₿0.00000016	-1.81	$540.83K ₿0	$0.006702 ₿0.00000017	$0.006466 ₿0.00000016	$56.6K ₿0.5	$6.49M ₿169.79	$540.83K ₿0
4169	Unfettered Ecosystem SOULS	$0.0005024 ₿0.000000084	12.56	$540.22K ₿70.27	$0.0005799 ₿0.000000087	$0.0004269 ₿0.000000082	$87.73K ₿4.36	$1.13M ₿191	$540.22K ₿70.27
4170	OmniCat OMNI	$0.00001294 ₿0.0000000080	11.27	$540.5K ₿335.89	$0.00001316 ₿0.0000000084	$0.0000115 ₿0.0000000079	$33.8K ₿43.4	$589.46K ₿366.32	$540.5K ₿335.89
4171	Invest Zone IVFUN	$0.0005444	4.08	$544.49K	$0.000558	$0.0005196	$8.87K	$544.49K	$544.49K
4173	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	-7.76	$538.57K ₿115.36	$0.002685 ₿0.000000028	$0.002369 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4174	Angola AGLA	$0.001075 ₿0.00000035	1.14	$536.01K ₿176.95	$0.001151 ₿0.00000039	$0.001022 ₿0.00000034	$90.06K ₿8.38	$3.22M ₿1.06K	$536.01K ₿176.95
4175	CheckDot CDT	$0.07275 ₿0.0000098	-3.10	$537.64K ₿72.36	$0.07521 ₿0.000010	$0.07148 ₿0.0000095	$14.65K ₿2.35	$727.46K ₿97.91	$537.64K ₿72.36
4178	Holograph HLG	$0.0003498	-13.84	$534.97K	$0.000415	$0.0003392	$108.17K	$3.5M	$534.97K
4179	aiRight AIRI	$0.000446 ₿0.000000087	6.68	$536.52K ₿99	$0.000449 ₿0.000000088	$0.0004034 ₿0.000000085	$25.88K ₿3.17	$829.58K ₿163.83	$536.52K ₿99
4182	Beta Finance BETA	$0.0005797 ₿0.0000013	-1.48	$533.19K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$78.21K ₿46.37	$579.75K ₿1.36K	$533.19K ₿1.09K
4184	CoinCreate CREA	$0.005311	-2.07	$531.15K	$0.005599	$0.005234	$3.77K	$531.15K	$531.15K
4185	Hop Protocol HOP	$0.007058 ₿0.00000079	-0.76	$530.73K ₿59.98	$0.007231 ₿0.00000080	$0.007021 ₿0.00000076	$15.68K ₿1.58	$7.06M ₿797.38	$530.73K ₿59.98
4186	Deep Whales AI DEEPAI	$0.005308	7.23	$530.8K	$0.005419	$0.004949	$2.76K	$530.8K	$530.8K
4187	Wrapped DOG WDOG	$0.0005298	-1.16	$529.86K	$0.0005451	$0.0005278	$1.68M	$529.86K	$529.86K
4190	Market Making Pro MMPRO	$0.005747 ₿0.0000011	0.91	$529.27K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$28.21K ₿2.38	$574.79K ₿115.31	$529.27K ₿106.18
4191	Netswap NETT	$0.04866 ₿0.0000081	0.21	$529.3K ₿73.81	$0.04899 ₿0.0000084	$0.04839 ₿0.0000078	$15.93K ₿6.45	$529.3K ₿73.82	$529.3K ₿73.81
4192	Gravity Bridged WETH (Canto) WETH	$1,811.75	2.03	$529.39K	$1,828.17	$1,769.8	$4.74K	$529.39K	$529.39K
4196	PepeSol PEPE	$0.0005274 ₿0.000000043	7.65	$526.56K ₿0	$0.0005501 ₿0.000000049	$0.0004838 ₿0.000000036	$8.74K ₿1.2	$526.56K ₿43.5	$526.56K ₿0
4197	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	0.55	$534.76K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$913.4K ₿18.84	$750.52K ₿76.42	$534.76K ₿54.45
4199	AI Market Compass AIM	$0.01332	-0.19	$526.14K	$0.01338	$0.01299	$641.17	$858.79K	$526.14K
4200	AvaCoach AVAC	$0.0006962	0.08	$526.58K	$0.0007001	$0.0006845	$5.34K	$696.28K	$526.58K
4202	Coldstack CLS	$0.02889 ₿0.0000034	-1.19	$525.28K ₿62.25	$0.02941 ₿0.0000034	$0.02885 ₿0.0000032	$30.93K ₿2.11	$1.44M ₿170.38	$525.28K ₿62.25
4205	VIKITA VIKITA	$0.0005244	2.90	$524.48K	$0.0005244	$0.0005094	$2.25K	$524.48K	$524.48K
4209	Polker PKR	$0.0009434 ₿0.000000048	-3.50	$521.8K ₿26.67	$0.0009917 ₿0.000000052	$0.0009307 ₿0.000000046	$3.47K ₿0.09	$943.45K ₿48.22	$521.8K ₿26.67
4218	dexie bucks DBX	$0.05377	-1.65	$519.35K	$0.05649	$0.05213	$142.32	$5.38M	$519.35K
4219	Canxium CAU	$0.4506 ₿0.00015	-9.38	$518.99K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$109.04K ₿2.25	$601.8K ₿137.07	$518.99K ₿113.91
4220	Revest Finance RVST	$0.005691 ₿0.0000040	1.18	$518.72K ₿344.64	$0.00577 ₿0.0000043	$0.005572 ₿0.0000040	$32.83 ₿2.24	$569.12K ₿402.27	$518.72K ₿344.64
4223	Mute MUTE	$0.0129 ₿0.0000091	1.15	$515.62K ₿364.68	$0.01301 ₿0.0000093	$0.0127 ₿0.0000087	$51.06 ₿1.35	$515.62K ₿364.68	$515.62K ₿364.68
4226	Tower TOWER	$0.0002643 ₿0.00000016	-1.38	$515.38K ₿206.34	$0.0002743 ₿0.00000019	$0.000264 ₿0.00000015	$91.25K ₿14.49	$2.64M ₿1.63K	$515.38K ₿206.34
4228	Wicrypt WNT	$0.0119 ₿0.0000034	7.79	$515K ₿139.65	$0.01192 ₿0.0000039	$0.011 ₿0.0000034	$13.75K ₿2.59	$2.38M ₿683.96	$515K ₿139.65
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	FOMO RADIO AI RADIO	$0.000512	-4.92	$514.41K	$0.0005744	$0.000498	$13.54K	$514.41K	$514.41K
4236	RedFOX Labs RFOX	$0.000266 ₿0.000000076	-1.26	$513.38K ₿141.24	$0.001055 ₿0.000000081	$0.0002597 ₿0.000000073	$65.9 ₿3.53	$529.13K ₿152.19	$513.38K ₿141.24
4239	Picasso PICA	$0.00005572 ₿0.00000016	3.63	$524.2K ₿788.57	$0.00005838 ₿0.00000017	$0.00005377 ₿0.00000015	$27.22K ₿12.47	$568.02K ₿1.69K	$524.2K ₿788.57
4240	BendDAO BEND	$0.0001733 ₿0.000000033	-1.21	$512.14K ₿60.13	$0.000178 ₿0.000000036	$0.0001731 ₿0.000000033	$3.21K ₿6.67	$1.73M ₿335.05	$512.14K ₿60.13
4242	Reboot GG	$0.003112 ₿0.00000098	0.70	$512.12K ₿161.99	$0.00318 ₿0.0000011	$0.003077 ₿0.00000098	$507.39 ₿9.96	$3.11M ₿984.43	$512.12K ₿161.99
4243	NutCoin NUT	$0.00000002438	0.66	$511.85K	$0.00000002471	$0.00000002263	$371.2K	$511.85K	$511.85K
4244	OceanEX OCE	$0.00007307 ₿0.0000000054	12.60	$511.53K ₿38.03	$0.0005568 ₿0.0000000059	$0.0004517 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4246	VPS Ai VPS	$0.005782 ₿0.00000060	3.61	$509.08K ₿52.92	$0.005807 ₿0.00000066	$0.005552 ₿0.00000051	$895.69 ₿1.81	$578.23K ₿60.1	$509.08K ₿52.92
4249	K21 Kanon K21	$0.02822 ₿0.0000017	-0.09	$508.87K ₿30.47	$0.02829 ₿0.0000017	$0.0282 ₿0.0000016	$15.86K ₿0.76	$592.8K ₿35.49	$508.87K ₿30.47
4253	MAXX AI MXM	$0.001565 ₿0.00000085	-5.92	$507.5K ₿113.66	$0.001671 ₿0.00000087	$0.001501 ₿0.00000083	$17K ₿2.41	$1.55M ₿839.96	$507.5K ₿113.66
4256	DOSE DOSE	$0.0001544 ₿0.00000011	-9.16	$505.59K ₿171.75	$0.0001724 ₿0.00000012	$0.0001492 ₿0.00000011	$36.96K ₿61.91	$772.45K ₿580.8	$505.59K ₿171.75
4259	Hord HORD	$0.001988 ₿0.00000023	-0.85	$503.95K ₿58.05	$0.00201 ₿0.00000023	$0.001958 ₿0.00000022	$16.79K ₿0.66	$636.34K ₿74.43	$503.95K ₿58.05
4261	Bficoin BFIC	$0.2668 ₿0.00017	12.45	$504.28K ₿335.42	$0.3028 ₿0.00018	$0.2133 ₿0.00016	$179.6K ₿89.87	$5.6M ₿3.73K	$504.28K ₿335.42
4264	Sharbi $SHARBI	$0.00000669 ₿0.0000000000092	9.39	$502.21K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$5.64K ₿0.12	$502.21K ₿9.28	$502.21K ₿9.28
4267	Y2K Y2K	$0.07732 ₿0.0000045	1.18	$502.09K ₿20.11	$0.07827 ₿0.0000050	$0.07618 ₿0.0000044	$75.4 ₿0.29	$1.55M ₿89.66	$502.09K ₿20.11
4268	Fire FIRE	$0.05312	14.74	$501.25K	$0.05327	$0.04629	$5.39K	$531.23K	$501.25K
4271	Dogefather DOGEFATHER	$0.0005008	-8.38	$503.36K	$0.0005586	$0.0004988	$3.76K	$503.36K	$503.36K
4272	AndyBlast ANDY	$0.005135 ₿0.0000025	7.77	$500.75K ₿0	$0.005212 ₿0.0000033	$0.004358 ₿0.0000023	$11.54K ₿9.3	$500.75K ₿256.97	$500.75K ₿0
4275	Opium OPIUM	$0.02851 ₿0.0000019	-3.14	$499.36K ₿33.07	$0.02971 ₿0.0000019	$0.02829 ₿0.0000019	$114.83 ₿0.66	$2.85M ₿193.44	$499.36K ₿33.07
4277	Nabox NABOX	$0.000002389 ₿0.00000000017	-3.66	$499.36K ₿36.78	$0.00000255 ₿0.00000000018	$0.00000238 ₿0.00000000014	$564.08 ₿3.91	$2.39M ₿176.33	$499.36K ₿36.78
4282	Karlsen KLS	$0.0002587 ₿0.00000016	-1.36	$495.93K ₿95.23	$0.00029 ₿0.00000016	$0.0002414 ₿0.00000015	$16.16K ₿2.05	$505.33K ₿111.63	$495.93K ₿95.23
4283	Decentralized ETF DETF	$0.004955 ₿0.0000015	0.02	$495.54K ₿164.81	$0.004971 ₿0.0000017	$0.004821 ₿0.0000014	$57.12K ₿1.3	$495.54K ₿164.81	$495.54K ₿164.81
4284	Quad Terminal QUAD	$0.001982 ₿0.00000013	-1.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4287	PutinCoin PUT	$0.0002255 ₿0.000000017	22.29	$495.49K ₿39.5	$0.0002255 ₿0.000000018	$0.0001843 ₿0.000000010	$8.83 ₿0.03	$5.47M ₿411.22	$495.49K ₿39.5
4288	Nothing NOT	$0.000000009266	3.59	$495.44K	$0.000000009447	$0.0000000089	$2.49K	$824.43K	$495.44K
4294	Klayr KLY	$0.002624	-9.56	$492.61K	$0.002923	$0.002505	$2.86K	$499.78K	$492.61K
4295	Aston Villa Fan Token AVL	$0.2964 ₿0.000019	1.89	$491.58K ₿24.07	$0.2967 ₿0.000020	$0.2907 ₿0.000016	$11.44K ₿13.7	$2.96M ₿192.33	$491.58K ₿24.07
4296	CyberDEX CYDX	$0.001765	0.57	$493.33K	$0.00178	$0.001751	$9.15K	$2.82M	$493.33K
4297	Hermes Protocol HERMES	$0.002241 ₿0.00000057	-16.14	$489.41K ₿62.68	$0.002772 ₿0.00000058	$0.002223 ₿0.00000056	$3.15K ₿1.27	$1.21M ₿68.26	$489.41K ₿62.68
4302	PanoVerse PANO	$0.01739 ₿0.0000019	-1.00	$486.94K ₿53.64	$0.01771 ₿0.0000020	$0.01725 ₿0.0000018	$991.27 ₿0.28	$486.94K ₿53.64	$486.94K ₿53.64
4303	Ociswap OCI	$0.01068 ₿0.0000014	-2.18	$486.81K ₿0	$0.01111 ₿0.0000016	$0.01059 ₿0.0000014	$155.71 ₿0.01	$1.07M ₿148.69	$486.81K ₿0
4304	Moongate MGT	$0.001478	-4.65	$486.11K	$0.001551	$0.001402	$140.57K	$1.48M	$486.11K
4305	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.74	$485.89K ₿17.83	$0.00001697 ₿0.00000000017	$0.00001674 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4306	Flat Earth FLAT	$0.0006435	-1.05	$485.69K	$0.000663	$0.0006392	$1.74K	$485.69K	$485.69K
4308	Kiba Inu KIBA	$0.0000006031 ₿0.000000000064	3.09	$487.66K ₿52.27	$0.0000006385 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$25.15K ₿0.44	$605.72K ₿64.58	$487.66K ₿52.27
4309	Just a chill guy (ETH) CHILLGUY	$0.0004853	29.70	$485.37K	$0.0004899	$0.0003689	$6.1K	$485.37K	$485.37K
4310	catwifbag BAG	$0.0004836 ₿0.00000023	16.11	$482.92K ₿0	$0.0004909 ₿0.00000031	$0.0004123 ₿0.00000022	$19.37K ₿19.56	$482.92K ₿233.74	$482.92K ₿0
4312	Ginnan The Cat GINNAN	$0.0000000701	-4.90	$474.13K	$0.00000007516	$0.00000006797	$70.64K	$474.13K	$474.13K
4313	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-3.63	$482.2K ₿274.54	$1.06 ₿0.000014	$1.01 ₿0.000014	$8.65K ₿20.71	$482.2K ₿274.54	$482.2K ₿274.54
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Deri Protocol DERI	$0.003669 ₿0.00000026	-30.61	$483.1K ₿34.52	$0.005356 ₿0.00000027	$0.003505 ₿0.00000025	$145.49K ₿0.37	$1.8M ₿127.37	$483.1K ₿34.52
4319	Normilio NORMILIO	$0.0005272	-0.69	$481.06K	$0.0005656	$0.0005039	$2.88K	$481.06K	$481.06K
4320	BitcoinBam BTCBAM	$0.03 ₿0.0000035	6.46	$481.05K ₿0	$0.03001 ₿0.0000041	$0.02818 ₿0.0000034	$224.86 ₿28.16	$630.18K ₿74.63	$481.05K ₿0
4323	Clipper SAIL SAIL	$0.0008377 ₿0.00000025	-0.08	$480.76K ₿87.02	$0.0008398 ₿0.00000025	$0.0008365 ₿0.00000023	$20.34K ₿1.31	$837.78K ₿255.36	$480.76K ₿87.02
4325	Spintria SP	$0.009248	1.89	$476.87K	$0.009313	$0.009058	$11.26K	$8.22M	$476.87K
4326	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005751	7.69	$479.26K	$0.00005779	$0.00005338	$88.93	$5.46M	$479.26K
4329	Doge Jones Industrial Average DJI	$0.0004755	-7.00	$477.96K	$0.000518	$0.0004749	$1.04K	$477.96K	$477.96K
4332	Croak $CROAK	$0.0002365	17.33	$476.67K	$0.0002368	$0.0002008	$356.61	$476.67K	$476.67K
4336	DeFrogs DEFROGS	$47.49 ₿0.0066	1.98	$474.95K ₿66.57	$47.99 ₿0.0073	$45.59 ₿0.0063	$1.17K ₿27.39	$474.95K ₿66.57	$474.95K ₿66.57
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}