Página de Resultados 32 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7571	Orchai OCH	$0.009658 ₿0.000018	-10.24	$75.73K ₿68.62	$0.01087 ₿0.000021	$0.009658 ₿0.000018	$7.51 ₿8.42	$193.16K ₿378.91	$75.73K ₿68.62
7574	Obi PNut Kenobi OPK	$0.00007535	-4.39	$75.29K	$0.00008079	$0.00007396	$211.03	$75.29K	$75.29K
7576	Holdcoin HOLD	$0.000007819	2.34	$78.16K	$0.00000849	$0.00000749	$14.16K	$78.16K	$78.16K
7578	Chainpal CPAL	$0.009899	-6.92	$75.49K	$0.01071	$0.009813	$886.55	$98.99K	$75.49K
7590	JAK JAK	$0.0000747	-2.16	$74.68K	$0.00007865	$0.00007393	$812.44	$74.68K	$74.68K
7604	Teleport System Token TST	$0.000243	-9.05	$74.65K	$0.0002699	$0.0002388	$20.79K	$242.68K	$74.65K
7615	Chumbi Valley CHMB	$0.00000352 ₿0.0000000042	0.02	$74.1K ₿83.06	$0.00000353 ₿0.0000000043	$0.000003499 ₿0.0000000041	$87.96 ₿2.69	$96.08K ₿125.08	$74.1K ₿83.06
7621	Aether Games AEG	$0.000167 ₿0.0000016	-20.38	$73.9K ₿124.47	$0.000218 ₿0.0000017	$0.0001637 ₿0.0000016	$47.8K ₿3.1	$166.11K ₿1.65K	$73.9K ₿124.47
7633	COCO COIN COCO	$0.000002139	-0.75	$73.33K	$0.00000216	$0.00000212	$1.14K	$73.33K	$73.33K
7639	Deep Worm WORM	$0.00007339	-5.03	$73.39K	$0.00007891	$0.00007221	$130.55K	$73.39K	$73.39K
7652	Geojam JAM	$0.000009609 ₿0.000000031	53.21	$72.82K ₿176.89	$0.00001 ₿0.000000033	$0.000006139 ₿0.000000030	$2.72K ₿2.96	$76.92K ₿253.02	$72.82K ₿176.89
7655	EARLY Radix EARLY	$0.00007278	-4.27	$72.78K	$0.00007629	$0.00007239	$58.25	$72.78K	$72.78K
7658	Zenlink Network ZLK	$0.001331 ₿0.00000033	-5.83	$72.53K ₿18.01	$0.001414 ₿0.00000040	$0.001296 ₿0.00000032	$17.68 ₿0.54	$95.11K ₿23.62	$72.53K ₿18.01
7663	Enki ENKI	$0.00000007678	-9.34	$71.35K	$0.0000000847	$0.00000007541	$9.92	$71.35K	$71.35K
7665	Nile NILE	$0.01598 ₿0.000025	-4.08	$71.99K ₿0	$0.01703 ₿0.000028	$0.01587 ₿0.000023	$13.21 ₿2.06	$242.27K ₿129.7	$71.99K ₿0
7680	SpartaDEX SPARTA	$0.001798 ₿0.0000090	0.30	$71.45K ₿291.07	$0.00181 ₿0.0000092	$0.001787 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7683	Super Suiyan SUIYAN	$0.00000725	-2.62	$71.68K	$0.0000077	$0.00000713	$92.48	$72.52K	$71.68K
7685	coby COBY	$0.00007098	-6.04	$71.29K	$0.00007702	$0.00007022	$84.55	$71.29K	$71.29K
7688	Gou GOU	$0.00007121	0.28	$71.21K	$0.00007339	$0.00007058	$297.69	$71.21K	$71.21K
7689	Mozaic MOZ	$0.0004729 ₿0.00000067	-10.03	$71.19K ₿61.72	$0.0006167 ₿0.00000070	$0.0004679 ₿0.00000065	$324.75 ₿0	$354.33K ₿615.45	$71.19K ₿61.72
7690	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03746 ₿0.00000041	$0.03645 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7693	Krex KREX	$0.00000343	-0.75	$72.02K	$0.00000349	$0.000003369	$30.48K	$72.02K	$72.02K
7701	PanoVerse PANO	$0.002531 ₿0.0000019	-4.33	$70.88K ₿53.64	$0.1875 ₿0.0000020	$0.1677 ₿0.0000018	$202.17 ₿0.28	$70.88K ₿53.64	$70.88K ₿53.64
7704	Xing Xing XING	$0.00007139	-6.16	$70.62K	$0.00007825 ₿0.	$0.00007139 ₿0.	$166.73 ₿0	$70.62K	$70.62K
7713	OraiDEX ORAIX	$0.0001249 ₿0.00000025	-5.80	$69.92K ₿110.94	$0.0001364 ₿0.00000025	$0.0001237 ₿0.00000024	$529.76 ₿3.69	$92.23K ₿187.87	$69.92K ₿110.94
7716	BONGO CAT BONGO	$0.00006948 ₿0.000000018	-5.18	$69.8K ₿0	$0.00007504 ₿0.000000025	$0.00006865 ₿0.000000018	$69.36 ₿0.32	$69.8K ₿18.83	$69.8K ₿0
7723	MixMarvel MIX	$0.000007189 ₿0.000000045	-0.01*	$69.61K ₿317.2	$0.000007209 ₿0.000000047	$0.000007169 ₿0.000000042	$29.11K ₿3.04	$71.69K ₿454.22	$69.61K ₿317.2
7725	SANTA HAT SANTAHAT	$0.00006935	-1.73	$69.18K	$0.00007449	$0.00006658	$2.14K	$69.18K	$69.18K
7732	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.43 ₿0.0000047	$0.3272 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7735	chaos and disorder CHAOS	$0.0000688	-6.35	$68.79K	$0.00007537	$0.00006797	$218.93	$68.79K	$68.79K
7744	Peanut PNUT	$0.006876	-12.74	$68.77K	$0.008203	$0.00682	$1.73K	$68.77K	$68.77K
7749	MAGA VP MVP	$0.001512	-3.96	$68.45K	$0.001574	$0.001498	$14.07	$71.84K	$68.45K
7759	Ferrum Network FRM	$0.0002371 ₿0.0000012	5.39	$68.06K ₿332.64	$0.000245 ₿0.0000012	$0.00022 ₿0.0000012	$46.42K ₿9.19	$141.6K ₿750.24	$68.06K ₿332.64
7761	CSI888 CSI	$0.00007655	-4.15	$67.97K	$0.00008346	$0.00007577	$134.16	$67.97K	$67.97K
7773	Solana Swap SOS	$0.00006755	-5.37	$67.65K	$0.0000737	$0.00006684	$179.09	$67.65K	$67.65K
7778	Connect CNCT	$0.0008429	-4.95	$67.43K	$0.0009012	$0.0008341	$138.39	$84.29K	$67.43K
7782	NFTFI NFTFI	$0.0003531	-1.91	$67.25K	$0.0004352	$0.0003245	$11.3K	$706.24K	$67.25K
7783	Gifto GFT	$0.00003 ₿0.00000037	0.02	$67.2K ₿377.88	$0.00003047 ₿0.00000039	$0.00002973 ₿0.00000037	$35.99 ₿75.34	$67.2K ₿377.88	$67.2K ₿377.88
7792	Vapor VAPOR	$0.00006671	96.17	$66.84K	$0.00006671	$0.00003399	$19.56	$66.84K	$66.84K
7797	Keyboard Cat KEYCAT	$0.00006647 ₿0.000000011	-5.87	$66.66K ₿0	$0.00007179 ₿0.000000017	$0.00006559 ₿0.000000011	$5.4 ₿1.29	$66.66K ₿12.37	$66.66K ₿0
7799	Pickle Finance PICKLE	$0.03822 ₿0.000028	-5.66	$66.58K ₿40.57	$0.04104 ₿0.000029	$0.03792 ₿0.000026	$152.18 ₿0.82	$133.38K ₿94.4	$66.58K ₿40.57
7804	Relend USDC REUSDC	$0.01743	-0.10	$66.33K	$0.01745	$0.01742	$139.4	$66.33K	$66.33K
7811	FARM FARM	$0.05509	-2.67	$66.09K	$0.0566	$0.05509	$57.57	$66.09K	$66.09K
7817	BIG BIG	$0.00006582	-2.51	$65.83K	$0.00006752	$0.0000653	$99.29	$65.83K	$65.83K
7821	Nothing NOT	$0.00000000123	-15.04	$65.69K	$0.000000001449	$0.000000001223	$110.8	$109.31K	$65.69K
7829	Nothing VOID	$0.00006532	-6.96	$65.24K	$0.0000702	$0.0000653	$12.29K	$65.24K	$65.24K
7833	Pochita v2 POCHITA	$0.00006514	0.01	$65.15K	$0.00006516	$0.00006514	$19.36K	$65.15K	$65.15K
7835	Step Staked SOL STEPSOL	$142.86	-5.20	$65.13K	$153.75	$140.87	$300.61	$65.13K	$65.13K
7840	Ducky DUCKY	$0.000000154	-0.25	$64.8K	$0.0000001547	$0.0000001539	$12.27	$64.8K	$64.8K
7841	Dash 2 Trade D2T	$0.0001369 ₿0.000000059	17.78	$64.84K ₿21.78	$0.0001408 ₿0.000000058	$0.000116 ₿0.000000056	$11.88K ₿1.24	$136.93K ₿58.31	$64.84K ₿21.78
7855	Bet more BET	$0.00006464	-6.17	$64.5K	$0.00007014	$0.00006355	$37.39	$64.5K	$64.5K
7860	AKITA-BSC AKITA	$0.0002737	-2.54	$64.31K	$0.0002874	$0.000271	$1.42	$64.31K	$64.31K
7863	KDR KDR	$0.004254	-1.44	$64.24K	$0.004587	$0.004182	$205.2	$425.43K	$64.24K
7867	Doge Jones Industrial Average DJI	$0.00006386	-10.51	$63.85K	$0.00007189	$0.00006313	$557.58	$63.85K	$63.85K
7870	Slop SLOP	$0.00006384	-5.23	$63.83K	$0.00006849	$0.000063	$233.93	$63.83K	$63.83K
7872	Puffy PUFFY	$0.000001439	-5.12	$63.83K	$0.00000152	$0.000001419	$1.25	$63.83K	$63.83K
7875	Banana Tape Wall BTW	$0.00006397	-6.70	$63.94K	$0.00006862	$0.00006284	$20.22	$63.94K	$63.94K
7879	Badmad Robots METAL	$0.00008176 ₿0.00000073	-5.05	$63.83K ₿529.52	$0.00008631 ₿0.0000014	$0.00007927 ₿0.00000069	$12.12K ₿7.24	$224.88K ₿2.02K	$63.83K ₿529.52
7890	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.96K	$63.49K
7895	Mindscraft MINDS	$0.00006326	173.16	$63.25K	$0.00006375	$0.00002294	$64.98	$63.25K	$63.25K
7905	Ociswap OCI	$0.001379 ₿0.0000014	-5.56	$62.84K ₿0	$0.001463 ₿0.0000016	$0.001371 ₿0.0000014	$777.58 ₿0.01	$137.92K ₿148.69	$62.84K ₿0
7907	NumberGoUpTech TECH	$0.0000009617 ₿0.0000000041	-8.06	$62.75K ₿270.77	$0.000001049 ₿0.0000000054	$0.0000009454 ₿0.0000000040	$47.35 ₿6.14	$62.75K ₿270.77	$62.75K ₿270.77
7920	Linpuss LPUSS	$0.00006245	-4.51	$62.46K	$0.00006773	$0.00006208	$23.47	$62.46K	$62.46K
7923	Urus Token URUS	$0.1284 ₿0.000078	-0.62	$62.25K ₿37.19	$7.18 ₿0.000079	$6.96 ₿0.000077	$11.95 ₿0.25	$128.43K ₿78.41	$62.25K ₿37.19
7933	Subsocial SUB	$0.00007336 ₿0.000000074	-17.10	$62.04K ₿62.68	$0.00008886 ₿0.000000080	$0.00006732 ₿0.000000072	$17.22 ₿1.41	$73.7K ₿74.58	$62.04K ₿62.68
7939	Code Token CODE	$0.00000006124	0	$61.87K	$0	$0	$4.23	$61.87K	$61.87K
7951	OpMentis OPM	$0.0008251	0	$61.47K	$0	$0	$43.18	$82.52K	$61.47K
7963	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.16 ₿0.000012	$1.08 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7965	Dogefather DOGEFATHER	$0.00005989	-12.49	$59.89K	$0.00006962	$0.00006008	$1.13K	$59.89K	$59.89K
7995	BAKKT BAKKT	$0.00005964	-1.92	$59.63K	$0.00006126 ₿0.	$0.00005907 ₿0.	$2.66 ₿0	$59.63K	$59.63K
8010	WickedBet Casino WIK	$0.001948 ₿0.0000019	-3.94	$59.09K ₿106.4	$0.002028 ₿0.0000021	$0.001933 ₿0.0000016	$338.69 ₿1.8	$135.42K ₿141.4	$59.09K ₿106.4
8012	Machine Xchange Coin MXC	$0.00001896 ₿0.00000027	-31.30	$59.01K ₿659.55	$0.00003032 ₿0.00000028	$0.00001889 ₿0.00000026	$124.62K ₿56.27	$59.01K ₿721.19	$59.01K ₿659.55
8016	ITO $ITO	$0.0000001438	-3.21	$58.87K	$0.0000001538	$0.0000001438	$41.51	$58.87K	$58.87K
8023	LIMITUS LMT	$0.0000883	-6.58	$58.3K	$0.00009573	$0.00008775	$82.98	$58.3K	$58.3K
8041	Fluffington FLUFFI	$0.0000579	-6.78	$57.9K	$0.00006321	$0.00005785	$10.08	$57.9K	$57.9K
8071	MILKBAG MILKBAG	$0.00006134	-7.47	$56.75K	$0.00006807	$0.00006031	$489.59	$56.75K	$56.75K
8073	Umbrella Network UMB	$0.0001319 ₿0.00000049	-5.60	$56.72K ₿188.92	$0.000145 ₿0.00000050	$0.0001319 ₿0.00000045	$319.21 ₿4.04	$59.17K ₿190.28	$56.72K ₿188.92
8099	ORGANIC•BITCORN (Runes) CORN	$0.000002659	-28.87	$55.8K	$0.00000375	$0.00000265	$193.47	$55.8K	$55.8K
8110	Meta Monopoly MONOPOLY	$0.00005539	0	$55.4K	$0	$0	$44.51	$55.4K	$55.4K
8127	WAP WAP	$0.00005475	-6.73	$54.73K	$0.00005963	$0.0000541	$194.18	$54.73K	$54.73K
8132	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8134	Atua AI TUA	$0.00001097	-4.32	$54.85K	$0.00001175	$0.00001094	$87.81	$54.85K	$54.85K
8143	KEKE Terminal KEKE	$0.00005416	-3.96	$54.17K	$0.00005878 ₿0.	$0.00005374 ₿0.	$487.92 ₿0	$54.17K	$54.17K
8160	Lithium Finance LITH	$0.00000591 ₿0.000000024	-1.10	$53.63K ₿146.33	$0.00000608 ₿0.000000027	$0.00000591 ₿0.000000024	$3.55 ₿9.4	$59.08K ₿245.66	$53.63K ₿146.33
8162	Reddex LQDX	$0.0004429 ₿0.0000014	-1.13	$53.6K ₿117.13	$0.0004481 ₿0.0000014	$0.0004429 ₿0.0000013	$1.15 ₿5.85	$177.19K ₿568.33	$53.6K ₿117.13
8207	Woonkly Power WOOP	$0.00005226 ₿0.000000072	-10.59	$52.27K ₿16.75	$0.00005845 ₿0.000000080	$0.00005216 ₿0.000000071	$64.95 ₿4.86	$52.27K ₿29.67	$52.27K ₿16.75
8209	Reboot GG	$0.0003172 ₿0.00000098	-13.76	$52.2K ₿161.99	$0.1054 ₿0.0000011	$0.08856 ₿0.00000098	$35.83 ₿9.96	$317.2K ₿984.43	$52.2K ₿161.99
8213	FOAM FOAM	$0.00005212 ₿0.00000061	-22.54	$52.12K ₿219.53	$0.00006729 ₿0.00000063	$0.00004793 ₿0.00000061	$844.86 ₿0.01	$52.12K ₿617.77	$52.12K ₿219.53
8216	Agent Zero $WSB	$0.002476	-4.14	$52.09K	$0.002594	$0.002459	$22.25	$52.09K	$52.09K
8226	WigoSwap WIGO	$0.00002883 ₿0.00000020	-0.93	$51.75K ₿355.97	$0.00002911 ₿0.00000021	$0.00002659 ₿0.00000019	$1.32 ₿3.65	$51.75K ₿377.16	$51.75K ₿355.97
8231	Dogecast DOGECAST	$0.00005161	-2.84	$51.61K	$0.00005318	$0.00005123	$7.59	$51.61K	$51.61K
8239	ROCK ROCK	$0.00005081	0.58	$50.82K	$0.00005143	$0.00004958	$53.16K	$50.82K	$50.82K
8240	Golden Kappa GKAPPA	$0.00000006613	-5.68	$51.43K	$0.00000007088	$0.00000006548	$481.27	$51.43K	$51.43K
8245	Vibing Cat VCAT	$0.04182 ₿0.000046	0.67	$51.13K ₿0	$0.04218 ₿0.	$0.04047 ₿0.	$49.76 ₿0	$51.13K ₿57.83	$51.13K ₿0
8252	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8263	brainrot ROT	$0.00005027	-6.35	$50.49K	$0.00005539	$0.00004975	$584.82	$50.49K	$50.49K
8266	RealGoat RGOAT	$0.000000002402	-0.29	$50.44K	$0.000000002693	$0.000000002402	$582.36	$50.44K	$50.44K
8269	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2822 ₿0.0000031	$0.2028 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8290	Bao Finance BAO	$0.0000006773 ₿0.00000000029	-3.51	$49.7K ₿21.95	$0.0000007167 ₿0.00000000030	$0.0000006728 ₿0.00000000029	$109.45 ₿0.01	$666.81K ₿294.55	$49.7K ₿21.95
8299	Banana for Scale BANANA	$0.00004919	-26.85	$49.19K	$0.00006744	$0.0000486	$3.48K	$49.19K	$49.19K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}