Page de résultats 32 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4104	Hop Protocol HOP	$0.007291 ₿0.00000079	-2.43	$548.49K ₿59.98	$0.007472 ₿0.00000080	$0.007008 ₿0.00000076	$2.69K ₿1.58	$7.29M ₿797.38	$548.49K ₿59.98
4107	Zack Morris ZACK	$0.0006315	-9.13	$547.34K	$0.0006978	$0.0006004	$8.05K	$547.34K	$547.34K
4110	Web3 Workx WRKX	$0.006546 ₿0.00000016	1.38	$545.42K ₿0	$0.006746 ₿0.00000017	$0.006406 ₿0.00000016	$67.77K ₿0.5	$6.55M ₿169.79	$545.42K ₿0
4111	Gecko Inu GEC	$0.00000000823 ₿0.0000000000024	3.77	$543.78K ₿0	$0.000000008248 ₿0.0000000000026	$0.000000007833 ₿0.0000000000024	$25.26K ₿7.88	$543.78K ₿168.4	$543.78K ₿0
4113	BendDAO BEND	$0.0001842 ₿0.000000033	-2.09	$544.39K ₿60.13	$0.0001892 ₿0.000000036	$0.0001822 ₿0.000000033	$3.33K ₿6.67	$1.84M ₿335.05	$544.39K ₿60.13
4114	CLever CLEV	$4.6 ₿0.000097	-4.73	$547.37K ₿10.3	$4.82	$4.59	$2.63K ₿0.03	$5.72M ₿113	$547.37K ₿10.3
4117	Polker PKR	$0.0009823 ₿0.000000048	0.82	$543.31K ₿26.67	$0.0009939 ₿0.000000052	$0.0009741 ₿0.000000046	$589.18 ₿0.09	$982.35K ₿48.22	$543.31K ₿26.67
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4126	SUGAR BUSH SUGAR	$0.0005627	-3.08	$540.27K	$0.0005923	$0.0005449	$137.96K	$540.27K	$540.27K
4128	CoinCreate CREA	$0.0054	0.04	$540.05K	$0.005441	$0.005227	$603.27	$540.05K	$540.05K
4131	Klayr KLY	$0.002879	14.94	$539.77K	$0.003881	$0.002496	$8.74K	$547.64K	$539.77K
4133	Concentrated Voting Power CVP	$0.01669 ₿0.0000082	3.21	$540.63K ₿266.58	$0.01731 ₿0.0000086	$0.01584 ₿0.0000081	$51.15K ₿74.43	$1.67M ₿823.04	$540.63K ₿266.58
4137	Hubble HBB	$0.007877 ₿0.0000040	0.01	$537.81K ₿271.32	$0.007913 ₿0.0000041	$0.007825 ₿0.0000039	$167.49 ₿8.39	$787.79K ₿403.38	$537.81K ₿271.32
4140	Dogefather DOGEFATHER	$0.0005373	7.90	$537.28K	$0.0005461	$0.0004925	$4.27K	$537.28K	$537.28K
4141	Beta Finance BETA	$0.0005823 ₿0.0000013	0.38	$536.76K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$74.74K ₿46.37	$583.62K ₿1.36K	$536.76K ₿1.09K
4144	Wifejak WIFE	$0.0005522	32.90	$550.34K	$0.0005171	$0.0003657	$23.92K	$550.34K	$550.34K
4146	Luna Inu LINU	$0.000000000714 ₿0.00000000000016	0.07	$534.28K ₿124.72	$0.00000000072 ₿0.00000000000016	$0.000000000691 ₿0.00000000000015	$1.15K ₿3.77	$713.17K ₿166.47	$534.28K ₿124.72
4148	MetaZero MZERO	$0.005325 ₿0.0000035	-10.32	$532.64K ₿0	$0.006052 ₿0.0000038	$0.00519 ₿0.0000033	$29.6K ₿10.91	$532.64K	$532.64K ₿0
4149	OmniCat OMNI	$0.00001274 ₿0.0000000080	10.33	$531.81K ₿335.89	$0.00001294 ₿0.0000000084	$0.00001117 ₿0.0000000079	$35.04K ₿43.4	$579.98K ₿366.32	$531.81K ₿335.89
4150	Raven Protocol RAVEN	$0.0001196 ₿0.000000026	1.72	$530.95K ₿115.36	$0.00012 ₿0.000000028	$0.0001156 ₿0.000000025	$57.62 ₿0.17	$1.2M ₿260.01	$530.95K ₿115.36
4151	Ociswap OCI	$0.01163 ₿0.0000014	-5.58	$533.68K ₿0	$0.01232 ₿0.0000016	$0.01134 ₿0.0000014	$116.49 ₿0.01	$1.17M ₿148.69	$533.68K ₿0
4152	Mintra MINT	$0.0002227 ₿0.000000015	-10.46	$527.62K ₿36.55	$0.0002488 ₿0.000000015	$0.0002218 ₿0.000000014	$89.72 ₿0.17	$527.62K ₿36.55	$527.62K ₿36.55
4153	Kick KICK	$0.004358 ₿0.00000034	-12.67	$529.49K ₿41.65	$0.004991 ₿0.00000035	$0.004351 ₿0.00000033	$413.56 ₿2.98	$529.49K ₿41.65	$529.49K ₿41.65
4156	nftxbt NFTXBT	$0.0005316	2.09	$528.85K	$0.0005316	$0.0004492	$6.88K	$528.85K	$528.85K
4158	Pesto the Baby King Penguin PESTO	$0.0005278	-0.59	$527.75K	$0.0005355	$0.0004993	$848.71K	$527.75K	$527.75K
4161	Netswap NETT	$0.04847 ₿0.0000081	-1.84	$526.63K ₿73.81	$0.04938 ₿0.0000084	$0.04768 ₿0.0000078	$21.9K ₿6.45	$526.63K ₿73.82	$526.63K ₿73.81
4162	MAXX AI MXM	$0.001628 ₿0.00000085	2.98	$527.48K ₿113.66	$0.001703 ₿0.00000087	$0.001515 ₿0.00000083	$27.57K ₿2.41	$1.61M ₿839.96	$527.48K ₿113.66
4163	AI Market Compass AIM	$0.01331	0.21	$526.47K	$0.01338	$0.01326	$71.49	$859.33K	$526.47K
4164	Market Making Pro MMPRO	$0.005702 ₿0.0000011	0.78	$526.16K ₿106.18	$0.005814 ₿0.0000011	$0.005651 ₿0.0000010	$53.31K ₿2.38	$571.42K ₿115.31	$526.16K ₿106.18
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2416 ₿0.0000025	$0.166 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4170	Wrapped DOG WDOG	$0.0005246	2.35	$524.67K	$0.0005273	$0.0005025	$1.77M	$524.67K	$524.67K
4171	NvirWorld NVIR	$0.0004091 ₿0.00000023	-6.06	$524.57K ₿284.73	$0.0004919 ₿0.00000024	$0.0003672 ₿0.00000022	$77.72K ₿22.02	$4.38M ₿2.53K	$524.57K ₿284.73
4173	NutCoin NUT	$0.0000000249	0.37	$523.15K	$0.00000002639	$0.00000002389	$259.55K	$523.15K	$523.15K
4178	AvaCoach AVAC	$0.0006891	-2.91	$521.17K	$0.0007104	$0.0006851	$5.96K	$689.12K	$521.17K
4180	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	0.84	$517.96K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$963.29K ₿18.84	$726.95K ₿76.42	$517.96K ₿54.45
4183	Coldstack CLS	$0.02857 ₿0.0000034	-2.55	$519.59K ₿62.25	$0.02987 ₿0.0000034	$0.02815 ₿0.0000032	$32.88K ₿2.11	$1.42M ₿170.38	$519.59K ₿62.25
4184	dexie bucks DBX	$0.05378	2.80	$519.36K	$0.05371	$0.05119	$408.63	$5.38M	$519.36K
4188	Invest Zone IVFUN	$0.0005169	-1.27	$516.93K	$0.0005389	$0.0005147	$2.72K	$516.93K	$516.93K
4189	Planet Token PLANET	$0.0000006059 ₿0.0000000010	-5.35	$515.9K ₿885.41	$0.000000658 ₿0.0000000011	$0.0000006024 ₿0.0000000010	$76.16K ₿84.75	$605.9K ₿1.04K	$515.9K ₿885.41
4195	Gravity Bridged WETH (Canto) WETH	$1,756.09	-2.08	$513.08K	$1,793.36	$1,728.9	$2.86K	$513.08K	$513.08K
4196	autism AUTISM	$0.0005404	-10.74	$512.91K	$0.0006055	$0.000511	$25.31K	$512.91K	$512.91K
4198	el gato ELGATO	$0.00005113 ₿0.0000000023	-0.18	$509.28K ₿0	$0.00005186 ₿0.0000000028	$0.00004216 ₿0.0000000023	$22.78K ₿0.36	$509.28K ₿23.65	$509.28K ₿0
4199	Tower TOWER	$0.000262 ₿0.00000016	-4.11	$510.86K ₿206.34	$0.0002746 ₿0.00000019	$0.0002585 ₿0.00000015	$83.44K ₿14.49	$2.62M ₿1.63K	$510.86K ₿206.34
4201	Nailong NAILONG	$0.0005104	3.62	$510.41K	$0.0005369	$0.000474	$8.92K	$510.41K	$510.41K
4206	Revest Finance RVST	$0.005565 ₿0.0000040	-7.63	$506.99K ₿344.64	$0.006026 ₿0.0000043	$0.005548 ₿0.0000040	$3.74K ₿2.24	$556.25K ₿402.27	$506.99K ₿344.64
4209	Hord HORD	$0.001999 ₿0.00000023	-0.15	$506.25K ₿58.05	$0.002004 ₿0.00000023	$0.001996 ₿0.00000022	$11.24K ₿0.66	$639.24K ₿74.43	$506.25K ₿58.05
4210	RedFOX Labs RFOX	$0.0002625 ₿0.000000076	-17.39	$506.38K ₿141.24	$0.0009723 ₿0.000000081	$0.0002606 ₿0.000000073	$1.72K ₿3.53	$521.91K ₿152.19	$506.38K ₿141.24
4211	K21 Kanon K21	$0.02808 ₿0.0000017	-4.32	$506.34K ₿30.47	$0.02935 ₿0.0000017	$0.02472 ₿0.0000016	$18.82K ₿0.76	$589.86K ₿35.49	$506.34K ₿30.47
4216	Mute MUTE	$0.01263 ₿0.0000091	-1.85	$505.33K ₿364.68	$0.01288 ₿0.0000093	$0.0125 ₿0.0000087	$66.78 ₿1.35	$505.33K ₿364.68	$505.33K ₿364.68
4217	Povel Durev DUREV	$0.00508	4.22	$504.76K	$0.005169	$0.004856	$34.45K	$504.76K	$504.76K
4220	Poncho PONCHO	$0.05038 ₿0.0000060	0.38	$503.7K ₿0	$0.05125 ₿0.0000075	$0.04861 ₿0.0000055	$606.19 ₿3.4	$503.7K ₿60.31	$503.7K ₿0
4223	Doge Jones Industrial Average DJI	$0.0005031	-2.47	$503.18K	$0.0005345	$0.0004981	$2.21K	$503.18K	$503.18K
4226	Rowan Coin RWN	$0.002579 ₿0.0000031	-9.00	$502.97K ₿621.37	$0.002834 ₿0.0000032	$0.002515 ₿0.0000029	$21.25K ₿13.61	$1.41M ₿1.74K	$502.97K ₿621.37
4228	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4229	Kira the Injective Cat KIRA	$0.000007269 ₿0.0000000012	-1.65	$501.92K ₿86.37	$0.000007459 ₿0.0000000013	$0.00000598 ₿0.0000000012	$1.54K ₿1.07	$501.92K ₿86.37	$501.92K ₿86.37
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	OceanEX OCE	$0.00007168 ₿0.0000000054	0.95	$501.73K ₿38.03	$0.00007284 ₿0.0000000059	$0.000071 ₿0.0000000047	$13.01 ₿0.04	$716.75K ₿54.33	$501.73K ₿38.03
4231	Quad Terminal QUAD	$0.002004 ₿0.00000013	-0.62	$501.38K ₿33.51	$0.002017 ₿0.00000013	$0.002 ₿0.00000013	$5.97 ₿0	$797.45K ₿53.43	$501.38K ₿33.51
4233	Reboot GG	$0.003041 ₿0.00000098	-2.32	$500.19K ₿161.99	$0.003113 ₿0.0000011	$0.002994 ₿0.00000098	$112.01 ₿9.96	$3.04M ₿984.43	$500.19K ₿161.99
4235	Decentralized ETF DETF	$0.005001 ₿0.0000015	1.79	$500.16K ₿164.81	$0.00518 ₿0.0000017	$0.004872 ₿0.0000014	$55.58K ₿1.3	$500.16K ₿164.81	$500.16K ₿164.81
4237	Ginnan The Cat GINNAN	$0.00000007242	4.93	$499.81K	$0.00000007485	$0.00000006804	$82.67K	$499.81K	$499.81K
4243	Karlsen KLS	$0.0002598 ₿0.00000016	4.21	$498.06K ₿95.23	$0.0002601 ₿0.00000016	$0.0002302 ₿0.00000015	$88.49K ₿2.05	$506.51K ₿111.63	$498.06K ₿95.23
4245	Walken WLKN	$0.0003564 ₿0.000000095	-9.53	$503.92K ₿60.78	$0.000394 ₿0.000000098	$0.0003432 ₿0.000000094	$534.89K ₿29.28	$722.29K ₿191.67	$503.92K ₿60.78
4250	Opium OPIUM	$0.0283 ₿0.0000019	-3.42	$495.82K ₿33.07	$0.0298 ₿0.0000019	$0.02829 ₿0.0000019	$99.81 ₿0.66	$2.83M ₿193.44	$495.82K ₿33.07
4253	Normilio NORMILIO	$0.000542	-6.12	$495.06K	$0.0005871	$0.0005424	$1.55K	$495.06K	$495.06K
4256	Y2K Y2K	$0.07597 ₿0.0000045	-5.23	$494.32K ₿20.11	$0.08016 ₿0.0000050	$0.0752 ₿0.0000044	$701.65 ₿0.29	$1.52M ₿89.66	$494.32K ₿20.11
4257	Lumos LUMOS	$0.0000004207	-5.64	$493.41K	$0.000000456	$0.0000004217	$3.89K	$588.98K	$493.41K
4261	Unfettered Ecosystem SOULS	$0.0004599 ₿0.000000084	-8.32	$491.3K ₿70.27	$0.000514 ₿0.000000087	$0.0004533 ₿0.000000082	$64.36K ₿4.36	$1.03M ₿191	$491.3K ₿70.27
4262	WoofWork.io WOOF	$0.0000621 ₿0.0000000043	-1.22	$490.59K ₿34.39	$0.000146 ₿0.0000000044	$0.00005942 ₿0.0000000041	$51.46K ₿4.57	$490.59K ₿34.39	$490.59K ₿34.39
4263	CyberDEX CYDX	$0.001756	-0.73	$490.82K	$0.001781	$0.001754	$8.51K	$2.81M	$490.82K
4264	aiRight AIRI	$0.0004079 ₿0.000000087	-1.42	$490.75K ₿99	$0.0004168 ₿0.000000088	$0.0003904 ₿0.000000085	$24.1K ₿3.17	$758.82K ₿163.83	$490.75K ₿99
4265	Aston Villa Fan Token AVL	$0.2954 ₿0.000019	2.24	$489.87K ₿24.07	$0.3087 ₿0.000020	$0.287 ₿0.000016	$57.9K ₿13.7	$2.95M ₿192.33	$489.87K ₿24.07
4267	Deep Whales AI DEEPAI	$0.004893	-4.44	$489.31K	$0.00512	$0.00486	$701.46	$489.31K	$489.31K
4271	McPepe's PEPES	$0.00000486 ₿0.00000000017	-1.82	$485.89K ₿17.83	$0.00000495 ₿0.00000000017	$0.00000485 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4275	Scorpio SCORPIO	$0.0004843	2.17	$484.34K	$0.0004896	$0.0004563	$191.16	$484.34K	$484.34K
4276	Kroma KRO	$0.005361	-4.79	$484.21K	$0.005695	$0.005341	$75.79K	$4.69M	$484.21K
4280	Unique Network UNQ	$0.001967 ₿0.00000011	7.97	$481.18K ₿35.32	$0.001956 ₿0.00000011	$0.001789 ₿0.00000010	$1.17K ₿2.03	$2.04M ₿117.19	$481.18K ₿35.32
4281	Prisma mkUSD MKUSD	$1.02 ₿0.000014	0.68	$483.87K ₿274.54	$1.1 ₿0.000014	$1.01 ₿0.000014	$55.72K ₿20.71	$483.87K ₿274.54	$483.87K ₿274.54
4283	Kiba Inu KIBA	$0.0000006007 ₿0.000000000064	-8.33	$483.4K ₿52.27	$0.0000006559 ₿0.000000000066	$0.0000005833 ₿0.000000000062	$15.66K ₿0.44	$600.8K ₿64.58	$483.4K ₿52.27
4284	VPS Ai VPS	$0.00549 ₿0.00000060	-0.91	$483.41K ₿52.92	$0.005561 ₿0.00000066	$0.00535 ₿0.00000051	$364.27 ₿1.81	$549.07K ₿60.1	$483.41K ₿52.92
4285	PanoVerse PANO	$0.01725 ₿0.0000019	17.65	$482.93K ₿53.64	$0.01743 ₿0.0000020	$0.01416 ₿0.0000018	$6.03K ₿0.28	$482.93K ₿53.64	$482.93K ₿53.64
4287	Clipper SAIL SAIL	$0.0008387 ₿0.00000025	-0.01*	$480.95K ₿87.02	$0.0008405 ₿0.00000025	$0.0008358 ₿0.00000023	$37.68K ₿1.31	$838.11K ₿255.36	$480.95K ₿87.02
4288	Olyn by Virtuals OLYN	$0.0004813	7.67	$481.26K	$0.0004856	$0.0004333	$1.02K	$481.26K	$481.26K
4291	Picasso PICA	$0.00005212 ₿0.00000016	-4.49	$477.27K ₿788.57	$0.00005522 ₿0.00000017	$0.00005144 ₿0.00000015	$24.45K ₿12.47	$517.17K ₿1.69K	$477.27K ₿788.57
4292	BitcoinBam BTCBAM	$0.02991 ₿0.0000035	7.13	$479.61K ₿0	$0.03475 ₿0.0000041	$0.02792 ₿0.0000034	$1.19K ₿28.16	$628.3K ₿74.63	$479.61K ₿0
4294	PepeSol PEPE	$0.0004802 ₿0.000000043	-36.33	$479.39K ₿0	$0.0007561 ₿0.000000049	$0.0004712 ₿0.000000036	$37.19K ₿1.2	$479.39K ₿43.5	$479.39K ₿0
4299	Iona by Virtuals IONA	$0.0004774	7.23	$477.33K	$0.0004804	$0.0004267	$55.37	$477.33K	$477.33K
4300	Sharbi $SHARBI	$0.00000636 ₿0.0000000000092	-6.49	$477.12K ₿9.28	$0.0000068 ₿0.000000000010	$0.000006109 ₿0.0000000000089	$2.19K ₿0.12	$477.12K ₿9.28	$477.12K ₿9.28
4303	Nothing NOT	$0.0000000089	17.18	$475.9K	$0.000000008913	$0.000000007414	$1.41K	$791.91K	$475.9K
4304	Wicrypt WNT	$0.01097 ₿0.0000034	0.67	$475.22K ₿139.65	$0.01098 ₿0.0000039	$0.01057 ₿0.0000034	$12.85K ₿2.59	$2.2M ₿683.96	$475.22K ₿139.65
4305	Leo LEO	$0.000474	6.70	$474.05K	$0.0004761	$0.0004265	$272.37	$474.05K	$474.05K
4312	Chainpal CPAL	$0.06169	0.43	$470.46K	$0.0623	$0.05912	$5.13K	$616.91K	$470.46K
4313	Choise.ai CHO	$0.004282 ₿0.0000017	-1.59	$470.31K ₿189.64	$0.004389 ₿0.0000019	$0.004265 ₿0.0000015	$1.78M ₿44.24	$4.29M ₿1.73K	$470.31K ₿189.64
4315	AI Power Grid AIPG	$0.004682 ₿0.0000017	-1.21	$469.42K ₿121.28	$0.00475 ₿0.0000019	$0.004674 ₿0.0000016	$4.15K ₿1.69	$469.5K ₿121.53	$469.42K ₿121.28
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Spintria SP	$0.009098	0.38	$469.17K	$0.01197	$0.008638	$10.12K	$8.09M	$469.17K
4318	Pike Finance P	$0.002039	-0.83	$469.14K	$0.002077	$0.002032	$250.58	$730.88K	$469.14K
4319	Super Useless Token SUT	$0.01371	9.21	$467.82K	$0.01399	$0.01143	$3.4K	$904.93K	$467.82K
4321	Solaris AI SOLARIS	$0.0004676	-19.07	$467.61K	$0.0005904	$0.0004131	$176.11K	$467.61K	$467.61K
4323	KAP Games KAP	$0.003674 ₿0.0000019	-6.19	$467.14K ₿243.86	$0.004119 ₿0.0000020	$0.003653 ₿0.0000018	$105.9K ₿3.05	$3.67M ₿1.92K	$467.14K ₿243.86
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}