Page de résultats 32 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7156	Nyan Heroes NYAN	$0.00075	-16.23	$110.12K	$0.0009811	$0.000748	$12.72K	$752.47K	$110.12K
7176	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	-2.81	$108.45K ₿0	$0.0001286	$0.0001234	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7177	Flat Earth FLAT	$0.0001436	9.37	$108.4K	$0.0001436	$0.0001313	$187.73	$108.4K	$108.4K
7180	LambosForVirgins VIRGIN	$0.0001782	0	$105.17K	$0	$0	$53.47	$159.53K	$105.17K
7182	Sakai Vault SAKAI	$0.03 ₿0.000046	-0.13	$107.85K ₿213.75	$0.03031 ₿0.000047	$0.02999 ₿0.000036	$9.54K ₿24.46	$240.08K ₿374.6	$107.85K ₿213.75
7185	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7189	Zoomer ZOOMER	$0.00000156 ₿0.00000000069	2.63	$107.42K ₿47.73	$0.000001599 ₿0.00000000072	$0.000001509 ₿0.00000000067	$1.25K ₿0.58	$107.42K ₿47.73	$107.42K ₿47.73
7190	Doge Inu DINU	$0.000000000216 ₿0.00000000000011	16.25	$107.39K ₿0	$0.00000001182 ₿0.00000000000011	$0.00000001016 ₿0.000000000000098	$1.34 ₿1.14	$107.39K ₿114.84	$107.39K ₿0
7193	Nile NILE	$0.02379 ₿0.000025	3.76	$107.19K ₿0	$0.02402 ₿0.000028	$0.02227 ₿0.000023	$13.04 ₿2.06	$360.74K ₿129.7	$107.19K ₿0
7202	BlueMove MOVE	$0.0004906 ₿0.0000010	11.76	$106.72K ₿138.65	$0.0005057 ₿0.0000014	$0.0004373 ₿0.00000094	$1.87 ₿0.83	$147.19K ₿314.51	$106.72K ₿138.65
7204	Xing Xing XING	$0.0001078	7.73	$106.56K	$0.000108 ₿0.	$0.00009699 ₿0.	$891.7 ₿0	$106.56K	$106.56K
7205	Badmad Robots METAL	$0.0001347 ₿0.00000073	-9.13	$105.18K ₿529.52	$0.000151 ₿0.0000014	$0.000131 ₿0.00000069	$11.25K ₿7.24	$370.56K ₿2.02K	$105.18K ₿529.52
7215	Simps SIMP	$0.0001055	5.11	$105.58K	$0.0001056	$0.0001004	$66.68	$105.58K	$105.58K
7229	BUU BUU	$0.000105	3.06	$104.86K	$0.0001062	$0.0000981	$1.62	$104.86K	$104.86K
7230	Deployyyyer DEPLOY	$0.0001062	9.66	$104.96K	$0.0001063	$0.00009626	$672.79	$104.96K	$104.96K
7232	Dagknight Dog DOGK	$0.0000461	8.30	$104.57K	$0.0000464	$0.00004139	$4.03K	$104.57K	$104.57K
7233	White Whale WHALE	$0.0001472 ₿0.00000041	4.51	$104.51K ₿174.13	$0.0001468 ₿0.00000041	$0.0001359 ₿0.00000040	$13.14 ₿2.18	$109.71K ₿246.81	$104.51K ₿174.13
7237	Andy on SOL ANDY	$0.0001103 ₿0.000000093	4.41	$104.4K ₿0	$0.0001121 ₿0.00000010	$0.0001031 ₿0.000000076	$551.27 ₿15.29	$104.4K ₿94.06	$104.4K ₿0
7243	ORGANIC•BITCORN (Runes) CORN	$0.00000495	4.08	$104.01K	$0.00000502	$0.00000466	$7.18	$104.01K	$104.01K
7246	Chainpal CPAL	$0.01359	5.80	$103.71K	$0.01373	$0.01269	$49.95	$136K	$103.71K
7250	WEWECOIN WEWE	$0.000001039	26.76	$103.58K	$0.000001039	$0.0000008171	$446.65	$103.58K	$103.58K
7251	OpMentis OPM	$0.001387	6.92	$103.21K	$0.001388	$0.001294	$473.73	$138.54K	$103.21K
7252	CSI888 CSI	$0.0001162	2.97	$103.21K	$0.0001227	$0.0001127	$115.85	$103.21K	$103.21K
7254	Solana Swap SOS	$0.000103	3.44	$102.84K	$0.0001124	$0.00009953	$11.92K	$102.84K	$102.84K
7257	FECES FECES	$0.0001564	4.21	$103.04K	$0.0001576	$0.0001458	$970.36	$117.28K	$103.04K
7262	Fluffington FLUFFI	$0.000103	6.47	$102.98K	$0.000104	$0.00009403	$296.2	$102.98K	$102.98K
7267	Realm REALM	$0.0001048 ₿0.000000055	3.45	$102.4K ₿50.13	$0.000105 ₿0.000000058	$0.00009843 ₿0.000000053	$3.57 ₿1.89	$104.89K ₿55.85	$102.4K ₿50.13
7269	Zack Morris ZACK	$0.0001185	5.91	$102.58K	$0.0001194	$0.0001094	$155.1	$102.58K	$102.58K
7272	Rentible RNB	$0.01021 ₿0.0000011	6.29	$102.18K ₿12.04	$0.01023 ₿0.0000012	$0.009325 ₿0.0000011	$234.09 ₿0.25	$102.18K ₿12.04	$102.18K ₿12.04
7274	Rawr XD	$0.0001042	4.68	$102.25K	$0.0001055	$0.00009645	$62.27	$102.25K	$102.25K
7275	TOP PROTOCOL TOP	$0.01623	-0.01*	$102.09K	$0.01623	$0.01623	$385.61	$102.09K	$102.09K
7276	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.0000666 ₿0.00000000064	$0.00005174 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7280	KDR KDR	$0.006754	12.66	$101.99K	$0.007019	$0.005467	$1.66K	$675.42K	$101.99K
7286	aiRight AIRI	$0.00007964 ₿0.000000087	29.92	$101.78K ₿99	$0.00008647 ₿0.000000088	$0.00005789 ₿0.000000085	$34.4 ₿3.17	$148.14K ₿163.83	$101.78K ₿99
7287	Kamala Horris KAMA	$0.0001022	27.16	$101.78K	$0.0001034	$0.00007966	$3.34K	$101.78K	$101.78K
7292	Colon COLON	$0.0001034	7.05	$101.49K	$0.0001035 ₿0.	$0.00009563 ₿0.	$153.79 ₿0	$101.49K	$101.49K
7300	Sharbi $SHARBI	$0.000001349 ₿0.0000000000092	3.75	$100.91K ₿9.28	$0.000001359 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$765.66 ₿0.12	$100.91K ₿9.28	$100.91K ₿9.28
7303	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7311	Tema TEMA	$0.0001019	1.45	$100.16K	$0.0001022	$0.0001001	$54.11K	$100.16K	$100.16K
7338	WOM Token WOM	$0.0004171 ₿0.00000051	-6.47	$98.87K ₿96.33	$0.0004556 ₿0.00000052	$0.0004089 ₿0.00000050	$22.64K ₿2.56	$417.15K ₿512.4	$98.87K ₿96.33
7342	Juice Finance JUICE	$0.0001207 ₿0.0000022	3.48	$98.51K ₿0	$0.0001229 ₿0.0000025	$0.0001138 ₿0.0000022	$9.41K ₿25.86	$120.72K ₿2.39K	$98.51K ₿0
7344	Krex KREX	$0.000004709	0.08	$98.47K	$0.000004789	$0.0000046	$29.32K	$98.47K	$98.47K
7348	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04345 ₿0.00000042	$0.03729 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7351	Gaia Everworld GAIA	$0.0002323 ₿0.00000011	1.21	$98.16K ₿46.42	$0.000234 ₿0.00000011	$0.0002263 ₿0.00000010	$13.51 ₿0.61	$116.18K ₿56.48	$98.16K ₿46.42
7360	coby COBY	$0.00009752	5.15	$97.46K	$0.00009922	$0.0000905	$6.46	$97.46K	$97.46K
7365	WigoSwap WIGO	$0.00005841 ₿0.00000020	38.04	$97.14K ₿355.97	$0.00005894 ₿0.00000021	$0.00003994 ₿0.00000019	$4.94 ₿3.65	$97.14K ₿377.16	$97.14K ₿355.97
7368	@DOGE @DOGE	$0.00009739	8.71	$97.32K	$0.00009841	$0.00008865	$602	$97.32K	$97.32K
7374	SpaceFalcon FCON	$0.000005579 ₿0.0000000063	13.05	$96.83K ₿110.99	$0.000005599 ₿0.0000000069	$0.00000365 ₿0.0000000058	$695.96 ₿4.43	$106.1K ₿121.61	$96.83K ₿110.99
7375	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.01955 ₿0.00000018	$0.01818 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7385	Obi PNut Kenobi OPK	$0.00009619	6.11	$96.11K	$0.00009684	$0.00008776	$287.53	$96.11K	$96.11K
7394	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.09 ₿0.000010	$1.04 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7395	Megalink MG8	$0.0003929	12.61	$95.19K	$0.0004236 ₿0.	$0.0003395 ₿0.	$20.32K ₿0	$392.96K	$95.19K
7397	Strike STRIKE	$0.01668 ₿0.00019	-0.97	$94.81K ₿919.03	$0.01777 ₿0.00019	$0.01571 ₿0.00018	$278.69 ₿11.18	$109.29K ₿1.27K	$94.81K ₿919.03
7400	Matr1x Fire FIRE	$0.001417 ₿0.000015	-2.77	$94.61K ₿141.09	$0.001487 ₿0.000016	$0.001398 ₿0.000015	$24.23K ₿172.71	$1.37M ₿2.76K	$94.61K ₿141.09
7404	Vega Protocol VEGA	$0.001523 ₿0.000011	-1.62	$94.54K ₿728.14	$0.001553 ₿0.000012	$0.001521 ₿0.000011	$53.14 ₿12.23	$99.04K ₿776.29	$94.54K ₿728.14
7409	Deep Worm WORM	$0.0000942	4.01	$94.19K	$0.0000949	$0.00008911	$208.06K	$94.19K	$94.19K
7417	Ociswap OCI	$0.002053 ₿0.0000014	2.83	$93.55K ₿0	$0.00207 ₿0.0000016	$0.001968 ₿0.0000014	$18.31 ₿0.01	$205.34K ₿148.69	$93.55K ₿0
7425	Ozone Metaverse $OZONE	$0.00008435 ₿0.00000012	-0.83	$93.28K ₿0	$0.00008514 ₿0.00000012	$0.00008427 ₿0.00000011	$12.54 ₿9.92	$93.28K ₿36.78	$93.28K ₿0
7429	Keyboard Cat KEYCAT	$0.00009328 ₿0.000000011	1.80	$93.09K ₿0	$0.00009673 ₿0.000000017	$0.00008883 ₿0.000000011	$474.99 ₿1.29	$93.09K ₿12.37	$93.09K ₿0
7430	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7434	Giddy GIDDY	$0.00009267 ₿0.000000083	0.77	$92.68K ₿83.16	$0.00009299 ₿0.000000083	$0.00009097 ₿0.000000081	$248.83 ₿0.19	$92.68K ₿83.16	$92.68K ₿83.16
7435	Slop SLOP	$0.00009294	4.45	$92.93K	$0.00009422	$0.00008613	$145.74	$92.93K	$92.93K
7437	AADex Finance ADE	$0.03702	4.62	$92.56K	$0.03702	$0.03498	$5.02	$370.25K	$92.56K
7438	Connect CNCT	$0.001157	8.24	$92.62K	$0.001159	$0.001058	$346.77	$115.78K	$92.62K
7439	Nemo Sum NEMO	$0.00009969	4.47	$92.59K	$0.0001072	$0.00009273	$171.03	$97.58K	$92.59K
7447	BTC Standard Hashrate Token BTCST	$0.0126 ₿0.0000068	17.94	$91.9K ₿49.92	$0.01265 ₿0.0000070	$0.01066 ₿0.0000066	$1.33K ₿1.54	$189.16K ₿102.76	$91.9K ₿49.92
7450	Dogefather DOGEFATHER	$0.00009182	6.86	$91.76K	$0.00009327	$0.00008386	$448	$91.76K	$91.76K
7462	BONGO CAT BONGO	$0.00009124 ₿0.000000018	3.13	$91.16K ₿0	$0.00009349 ₿0.000000025	$0.00008572 ₿0.000000018	$769.39 ₿0.32	$91.16K ₿18.83	$91.16K ₿0
7468	KLAUS KLAUS	$0.00009103	5.22	$91.04K	$0.00009474	$0.00008636	$484.19	$91.04K	$91.04K
7469	SENSUS SENSUS	$0.00009639	4.84	$90.93K	$0.00009765	$0.00008964	$19.14	$90.93K	$90.93K
7479	Chumbi Valley CHMB	$0.000004289 ₿0.0000000042	-4.87	$90.39K ₿83.06	$0.00000451 ₿0.0000000043	$0.00000357 ₿0.0000000041	$1.85K ₿2.69	$117.2K ₿125.08	$90.39K ₿83.06
7503	Holograph HLG	$0.00005835	-5.15	$89K	$0.00006873	$0.00005818	$10.16K	$582.45K	$89K
7504	Banana Tape Wall BTW	$0.00008927	5.81	$89.22K	$0.00009	$0.00008194	$340.83	$89.22K	$89.22K
7515	Melon Dog MELON	$0.0002166 ₿0.00000017	4.59	$88.28K ₿72.6	$0.0002202 ₿0.00000019	$0.0002009 ₿0.00000016	$61.99 ₿1.12	$88.28K ₿72.6	$88.28K ₿72.6
7522	Ferrum Network FRM	$0.000305 ₿0.0000012	-2.08	$87.55K ₿332.64	$0.0003148 ₿0.0000012	$0.0002986 ₿0.0000012	$50.06K ₿9.19	$182.14K ₿750.24	$87.55K ₿332.64
7523	JAK JAK	$0.00008789	7.76	$87.79K	$0.00008843	$0.00008155	$3.46K	$87.79K	$87.79K
7524	Defender Bot DFNDR	$0.001058 ₿0.0000029	-0.23	$87.76K ₿0	$0.001068 ₿0.0000031	$0.001052 ₿0.0000022	$382.9 ₿5.34	$87.76K ₿294.93	$87.76K ₿0
7527	NumberGoUpTech TECH	$0.000001349 ₿0.0000000041	11.43	$87.63K ₿270.77	$0.000001379 ₿0.0000000054	$0.00000121 ₿0.0000000040	$189.06 ₿6.14	$87.63K ₿270.77	$87.63K ₿270.77
7548	Zynecoin ZYN	$0.002486 ₿0.0000046	5.58	$86.72K ₿158.71	$0.002562 ₿0.0000049	$0.002298 ₿0.0000034	$213.98K ₿2.87	$244.12K ₿451.7	$86.72K ₿158.71
7552	LitLab Games LITT	$0.0001047 ₿0.00000034	-0.37	$86.56K ₿182.23	$0.0001055 ₿0.00000034	$0.000104 ₿0.00000033	$3.14 ₿2.93	$282.73K ₿1.03K	$86.56K ₿182.23
7558	Bet more BET	$0.00008673	7.28	$86.54K	$0.00008775	$0.00007815	$522.75	$86.54K	$86.54K
7559	Octus Bridge BRIDGE	$0.01359 ₿0.000019	1.88	$86.4K ₿123.61	$0.01365 ₿0.000020	$0.01334 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7565	Enki ENKI	$0.00000009267	2.31	$86.13K	$0.000000102	$0.00000008849	$119.04	$86.13K	$86.13K
7566	MEW WOOF DAO MWD	$0.00008597	-0.82	$85.98K	$0.00008668	$0.00008566	$238.22	$85.98K	$85.98K
7567	StarryNift SNIFT	$0.0004601	1.26	$86.05K	$0.0004609	$0.000453	$38.18K	$460.14K	$86.05K
7574	Gou GOU	$0.00008519	2.22	$85.19K	$0.00008623	$0.00008029	$487.92	$85.19K	$85.19K
7576	Pochita v2 POCHITA	$0.00008493	-3.55	$84.93K	$0.0001045	$0.00007818	$11.05K	$84.93K	$84.93K
7591	Fame MMA FAME	$0.00001294 ₿0.0000000086	2.67	$84.22K ₿0	$0.00001299 ₿0.0000000089	$0.00001228 ₿0.0000000085	$1.65 ₿2.75	$84.22K ₿85.4	$84.22K ₿0
7608	Pickle Finance PICKLE	$0.04783 ₿0.000028	4.99	$83.21K ₿40.57	$0.04853 ₿0.000029	$0.04441 ₿0.000026	$18.88 ₿0.82	$167.09K ₿94.4	$83.21K ₿40.57
7612	WeWay WWY	$0.00001214 ₿0.00000012	2.46	$82.8K ₿420.69	$0.00001249 ₿0.00000013	$0.00001167 ₿0.00000011	$9.01K ₿78.68	$85.01K ₿836.17	$82.8K ₿420.69
7618	HUG HUG	$0.0000008997 ₿0.0000000013	1.48	$82.3K ₿0	$0.000000911 ₿0.0000000014	$0.0000008695 ₿0.0000000012	$82.67 ₿0.21	$89.97K ₿133.79	$82.3K ₿0
7625	Vainguard VAIN	$0.000082	24.34	$81.95K	$0.00008927	$0.00006478	$245.11	$81.95K	$81.95K
7630	Akuma Inu AKUMA	$0.0000001223	7.49	$81.56K	$0.0000001228	$0.0000001117	$10.41K	$81.56K	$81.56K
7646	chaos and disorder CHAOS	$0.00008124	4.37	$81.22K	$0.00008226	$0.0000754	$379.4	$81.22K	$81.22K
7656	Mindscraft MINDS	$0.00008087	43.71	$80.69K	$0.00008158	$0.00002604	$490.66	$80.69K	$80.69K
7677	Zenlink Network ZLK	$0.001467 ₿0.00000033	11.26	$79.92K ₿18.01	$0.03929 ₿0.00000040	$0.001309 ₿0.00000032	$27.68 ₿0.54	$104.81K ₿23.62	$79.92K ₿18.01
7688	Puffy PUFFY	$0.00000179	8.15	$79.53K	$0.00000179	$0.000001639	$18.16	$79.53K	$79.53K
7699	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02884 ₿0.00000028	$0.02788 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7701	Spice SPICE	$0.0007886	16.67	$78.86K	$0.0008159	$0.0006568	$366.17	$78.86K	$78.86K
7707	MAGA VP MVP	$0.001743	5.04	$78.91K	$0.001756	$0.001607	$25.01	$82.83K	$78.91K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}