Page de résultats 32 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7197	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7199	Zoomer ZOOMER	$0.00000156 ₿0.00000000069	2.19	$107.42K ₿47.73	$0.000001599 ₿0.00000000072	$0.000001509 ₿0.00000000067	$1.25K ₿0.58	$107.42K ₿47.73	$107.42K ₿47.73
7202	Doge Inu DINU	$0.000000000216 ₿0.00000000000011	16.25	$107.39K ₿0	$0.00000001188 ₿0.00000000000011	$0.00000001021 ₿0.000000000000098	$1.34 ₿1.14	$107.39K ₿114.84	$107.39K ₿0
7203	BABYLONG $BABYLONG	$0.0000001054 ₿0.000000000026	0	$107.29K ₿0	$0.0000001054 ₿0.000000000027	$0.0000001054 ₿0.000000000026	$1.49 ₿0.14	$107.29K ₿26.85	$107.29K ₿0
7211	Orchai OCH	$0.01391 ₿0.000018	11.87	$106.62K ₿68.62	$0.01391 ₿0.000021	$0.008147 ₿0.000018	$118.97 ₿8.42	$278.22K ₿378.91	$106.62K ₿68.62
7220	BUU BUU	$0.000106	5.29	$105.88K	$0.0001062	$0.0000981	$1.64	$105.88K	$105.88K
7223	Andy on SOL ANDY	$0.0001108 ₿0.000000093	5.50	$105.74K ₿0	$0.0001121 ₿0.00000010	$0.0001031 ₿0.000000076	$761.69 ₿15.29	$105.74K ₿94.06	$105.74K ₿0
7233	CSI888 CSI	$0.0001216	7.80	$108.05K	$0.0001227	$0.000112	$109.22	$108.05K	$108.05K
7234	KDR KDR	$0.006939	17.64	$104.79K	$0.007019	$0.005467	$1.96K	$693.95K	$104.79K
7235	Badmad Robots METAL	$0.0001336 ₿0.00000073	-8.90	$104.7K ₿529.52	$0.000151 ₿0.0000014	$0.000131 ₿0.00000069	$11.12K ₿7.24	$368.87K ₿2.02K	$104.7K ₿529.52
7236	Chainpal CPAL	$0.01372	6.76	$104.65K	$0.01373	$0.01269	$50.4	$137.23K	$104.65K
7239	LEDOG (DOG) DOG	$0.000000004973	-5.32	$104.44K	$0.000000005252	$0.000000004933	$434.92	$104.44K	$104.44K
7246	ORGANIC•BITCORN (Runes) CORN	$0.00000495	3.81	$104.01K	$0.00000502	$0.00000466	$7.18	$104.01K	$104.01K
7247	Fluffington FLUFFI	$0.0001033	7.16	$103.87K	$0.000104	$0.00009403	$393.27	$103.87K	$103.87K
7249	Xing Xing XING	$0.0001044	4.20	$103.27K	$0.0001052 ₿0.	$0.00009699 ₿0.	$121.86 ₿0	$103.27K	$103.27K
7256	Solana Swap SOS	$0.0001036	0.90	$103.68K	$0.0001124	$0.00009933	$12.13K	$103.68K	$103.68K
7257	Aether Games AEG	$0.0002324 ₿0.0000016	2.18	$103.43K ₿124.47	$0.0002573 ₿0.0000017	$0.0002265 ₿0.0000016	$13.22K ₿3.1	$232.49K ₿1.65K	$103.43K ₿124.47
7258	FECES FECES	$0.0001568	4.12	$103.32K	$0.0001576	$0.0001458	$1.14K	$117.6K	$103.32K
7259	Rawr XD	$0.0001047	5.00	$102.75K	$0.0001055	$0.00009645	$72.05	$102.75K	$102.75K
7270	Dagknight Dog DOGK	$0.0000453	12.50	$102.74K	$0.0000453	$0.00004009	$3.87K	$102.74K	$102.74K
7277	aiRight AIRI	$0.00008021 ₿0.000000087	38.60	$102.5K ₿99	$0.00008647 ₿0.000000088	$0.00005771 ₿0.000000085	$33.38 ₿3.17	$149.18K ₿163.83	$102.5K ₿99
7280	Zack Morris ZACK	$0.0001183	5.38	$102.41K	$0.0001194	$0.0001094	$144.01	$102.41K	$102.41K
7283	Rentible RNB	$0.01021 ₿0.0000011	6.30	$102.24K ₿12.04	$0.01023 ₿0.0000012	$0.009325 ₿0.0000011	$234.1 ₿0.25	$102.24K ₿12.04	$102.24K ₿12.04
7285	White Whale WHALE	$0.0001436 ₿0.00000041	1.95	$102.2K ₿174.13	$0.0001436 ₿0.00000041	$0.0001359 ₿0.00000040	$10.7 ₿2.18	$107.29K ₿246.81	$102.2K ₿174.13
7287	Realm REALM	$0.0001046 ₿0.000000055	5.35	$102.15K ₿50.13	$0.0001044 ₿0.000000058	$0.00009843 ₿0.000000053	$3.56 ₿1.89	$104.63K ₿55.85	$102.15K ₿50.13
7289	TOP PROTOCOL TOP	$0.01623	-0.01*	$102.09K	$0.01623	$0.01623	$385.61	$102.09K	$102.09K
7291	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006693 ₿0.00000000064	$0.000052 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7297	OpMentis OPM	$0.001366	4.61	$101.77K	$0.001367	$0.001294	$251.7	$136.61K	$101.77K
7298	Kamala Horris KAMA	$0.0001021	31.87	$101.7K	$0.0001029	$0.00007747	$3.78K	$101.7K	$101.7K
7299	Colon COLON	$0.0001034	7.09	$101.58K	$0.0001035 ₿0.	$0.00009563 ₿0.	$153.84 ₿0	$101.58K	$101.58K
7303	Tema TEMA	$0.0001012	0.01*	$101.28K	$0.0001022	$0.0001001	$55.17K	$101.28K	$101.28K
7304	Simps SIMP	$0.0001009	-5.02	$100.97K	$0.000107	$0.0001001	$1.49K	$100.97K	$100.97K
7305	Sharbi $SHARBI	$0.00000134 ₿0.0000000000092	2.03	$100.9K ₿9.28	$0.000001349 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$720.3 ₿0.12	$100.9K ₿9.28	$100.9K ₿9.28
7307	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7310	WEWECOIN WEWE	$0.00000101	23.32	$100.78K	$0.0000008227	$0.000000817	$356.32	$100.78K	$100.78K
7317	Strike STRIKE	$0.01775 ₿0.00019	43.97	$100.67K ₿919.03	$0.01793 ₿0.00019	$0.01233 ₿0.00018	$2.65K ₿11.18	$116.05K ₿1.27K	$100.67K ₿919.03
7324	Krex KREX	$0.00000467	0.41	$100.27K	$0.000004779	$0.0000046	$28.7K	$100.27K	$100.27K
7331	TurtSat TURT	$0.000163 ₿0.00000027	-1.03	$100.02K ₿0	$0.0001952 ₿0.00000028	$0.0001525 ₿0.00000026	$72.63K ₿49.25	$100.02K	$100.02K ₿0
7336	Megalink MG8	$0.0004108	18.19	$99.73K	$0.0004236 ₿0.	$0.0003395 ₿0.	$18.41K ₿0	$411.67K	$99.73K
7345	Juice Finance JUICE	$0.0001215 ₿0.0000022	2.38	$99.2K ₿0	$0.0001219 ₿0.0000025	$0.0001138 ₿0.0000022	$9.43K ₿25.86	$121.56K ₿2.39K	$99.2K ₿0
7350	coby COBY	$0.00009835	5.69	$98.8K	$0.00009922	$0.0000905	$5.22	$98.8K	$98.8K
7359	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04367 ₿0.00000042	$0.03748 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7361	WOM Token WOM	$0.000414 ₿0.00000051	-9.19	$98.26K ₿96.33	$0.0004783 ₿0.00000052	$0.0004128 ₿0.00000050	$20.91K ₿2.56	$414.62K ₿512.4	$98.26K ₿96.33
7364	@DOGE @DOGE	$0.00009767	8.73	$97.62K	$0.00009841	$0.00008865	$623.72	$97.62K	$97.62K
7365	markkacy KACY	$0.00009757	3.78	$97.56K	$0.00009809	$0.00008937	$2.22K	$97.56K	$97.56K
7366	Gaia Everworld GAIA	$0.000232 ₿0.00000011	-5.96	$98.03K ₿46.42	$0.0002468 ₿0.00000011	$0.0002263 ₿0.00000010	$342.37 ₿0.61	$116.02K ₿56.48	$98.03K ₿46.42
7383	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.01965 ₿0.00000018	$0.01827 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7389	Deployyyyer DEPLOY	$0.00009744	-3.32	$96.27K	$0.0001012	$0.00009626	$1.61K	$96.27K	$96.27K
7391	Keyboard Cat KEYCAT	$0.00009592 ₿0.000000011	4.54	$96.21K ₿0	$0.00009673 ₿0.000000017	$0.00008883 ₿0.000000011	$17.71 ₿1.29	$96.21K ₿12.37	$96.21K ₿0
7392	Obi PNut Kenobi OPK	$0.00009576	5.06	$95.69K	$0.00009662	$0.00008776	$296.06	$95.69K	$95.69K
7402	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.09 ₿0.000010	$1.05 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7403	SpaceFalcon FCON	$0.000005489 ₿0.0000000063	11.07	$95.15K ₿110.99	$0.000005489 ₿0.0000000069	$0.00000365 ₿0.0000000058	$676.76 ₿4.43	$104.25K ₿121.61	$95.15K ₿110.99
7410	Vega Protocol VEGA	$0.001523 ₿0.000011	-1.62	$94.54K ₿728.14	$0.001553 ₿0.000012	$0.001521 ₿0.000011	$53.14 ₿12.23	$99.04K ₿776.29	$94.54K ₿728.14
7414	Deep Worm WORM	$0.00009432	3.99	$94.31K	$0.00009448	$0.00008911	$208.4K	$94.31K	$94.31K
7420	NFTFI NFTFI	$0.0004943	-5.39	$94.15K	$0.000524	$0.0004733	$9.49K	$988.75K	$94.15K
7425	Matr1x Fire FIRE	$0.001408 ₿0.000015	-3.42	$94K ₿141.09	$0.001487 ₿0.000016	$0.001398 ₿0.000015	$23.81K ₿172.71	$1.36M ₿2.76K	$94K ₿141.09
7428	Slop SLOP	$0.00009339	4.24	$93.37K	$0.00009422	$0.00008613	$111.29	$93.37K	$93.37K
7434	Nemo Sum NEMO	$0.0001006	5.21	$93.45K	$0.0001072	$0.00009273	$184.69	$98.48K	$93.45K
7438	BONGO CAT BONGO	$0.00009289 ₿0.000000018	3.22	$93.33K ₿0	$0.00009349 ₿0.000000025	$0.00008572 ₿0.000000018	$671.09 ₿0.32	$93.33K ₿18.83	$93.33K ₿0
7440	Ozone Metaverse $OZONE	$0.00008435 ₿0.00000012	-0.76	$93.28K ₿0	$0.00008514 ₿0.00000012	$0.00008427 ₿0.00000011	$12.99 ₿9.92	$93.28K ₿36.78	$93.28K ₿0
7443	Ociswap OCI	$0.002045 ₿0.0000014	2.15	$93.18K ₿0	$0.002048 ₿0.0000016	$0.001968 ₿0.0000014	$19.99 ₿0.01	$204.52K ₿148.69	$93.18K ₿0
7446	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7447	Dogefather DOGEFATHER	$0.00009255	7.56	$92.54K	$0.00009304	$0.00008386	$408.51	$92.54K	$92.54K
7450	Giddy GIDDY	$0.00009276 ₿0.000000083	1.02	$92.77K ₿83.16	$0.00009299 ₿0.000000083	$0.00009097 ₿0.000000081	$235.66 ₿0.19	$92.77K ₿83.16	$92.77K ₿83.16
7455	AADex Finance ADE	$0.03688	3.43	$92.19K	$0.0369	$0.03498	$5	$368.76K	$92.19K
7459	SENSUS SENSUS	$0.00009686	4.34	$91.9K	$0.00009765	$0.00008964	$39.42	$91.9K	$91.9K
7461	BTC Standard Hashrate Token BTCST	$0.0126 ₿0.0000068	17.88	$91.81K ₿49.92	$0.01259 ₿0.0000070	$0.01064 ₿0.0000066	$1.31K ₿1.54	$188.97K ₿102.76	$91.81K ₿49.92
7466	Connect CNCT	$0.001145	7.87	$91.66K	$0.001146	$0.001054	$352.08	$114.58K	$91.66K
7472	KLAUS KLAUS	$0.00009123	4.82	$91.23K	$0.00009294	$0.00008616	$382.79	$91.23K	$91.23K
7476	Chumbi Valley CHMB	$0.00000433 ₿0.0000000042	-5.01	$91.28K ₿83.06	$0.00000456 ₿0.0000000043	$0.00000357 ₿0.0000000041	$1.87K ₿2.69	$118.36K ₿125.08	$91.28K ₿83.06
7507	Banana Tape Wall BTW	$0.0000888	4.54	$89.21K	$0.00008959	$0.00008194	$69.83	$89.21K	$89.21K
7509	Melon Dog MELON	$0.0002176 ₿0.00000017	4.17	$89.14K ₿72.6	$0.00022 ₿0.00000019	$0.0002009 ₿0.00000016	$227.61 ₿1.12	$89.14K ₿72.6	$89.14K ₿72.6
7514	Holograph HLG	$0.00005819	0.16	$88.76K	$0.00006873	$0.0000581	$10.11K	$580.87K	$88.76K
7517	Defender Bot DFNDR	$0.001066 ₿0.0000029	0.54	$88.41K ₿0	$0.001067 ₿0.0000031	$0.001057 ₿0.0000022	$385.86 ₿5.34	$88.41K ₿294.93	$88.41K ₿0
7522	JAK JAK	$0.00008781	7.48	$88.23K	$0.00008843	$0.00008111	$3.36K	$88.23K	$88.23K
7531	NumberGoUpTech TECH	$0.00000134 ₿0.0000000041	9.17	$87.95K ₿270.77	$0.00000137 ₿0.0000000054	$0.00000121 ₿0.0000000040	$172.23 ₿6.14	$87.95K ₿270.77	$87.95K ₿270.77
7545	Bet more BET	$0.00008715	-7.44	$86.96K	$0.00009551	$0.00007815	$2.44K	$86.96K	$86.96K
7550	LitLab Games LITT	$0.0001053 ₿0.00000034	0.92	$87.08K ₿182.23	$0.0001055 ₿0.00000034	$0.000104 ₿0.00000033	$2.88 ₿2.93	$284.42K ₿1.03K	$87.08K ₿182.23
7557	Ferrum Network FRM	$0.0003003 ₿0.0000012	-4.18	$86.73K ₿332.64	$0.0003148 ₿0.0000012	$0.0002986 ₿0.0000012	$49.16K ₿9.19	$180.44K ₿750.24	$86.73K ₿332.64
7560	Enki ENKI	$0.00000009032	-2.53	$86.5K	$0.000000102	$0.00000008849	$238.5	$86.5K	$86.5K
7564	Octus Bridge BRIDGE	$0.01359 ₿0.000019	2.54	$86.4K ₿123.61	$0.01365 ₿0.000020	$0.01316 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7566	StarryNift SNIFT	$0.0004601	2.05	$86.06K	$0.0004609	$0.0004502	$38.34K	$460.17K	$86.06K
7567	MEW WOOF DAO MWD	$0.00008597	0.05	$85.98K	$0.00008668	$0.00008566	$238.22	$85.98K	$85.98K
7571	Gou GOU	$0.00008584	2.21	$85.89K	$0.00008623	$0.00008029	$491.7	$85.89K	$85.89K
7584	Zynecoin ZYN	$0.002434 ₿0.0000046	5.07	$84.92K ₿158.71	$0.002562 ₿0.0000049	$0.002298 ₿0.0000034	$208.51K ₿2.87	$239.06K ₿451.7	$84.92K ₿158.71
7586	WeWay WWY	$0.00001241 ₿0.00000012	5.64	$84.69K ₿420.69	$0.00001249 ₿0.00000013	$0.00001167 ₿0.00000011	$8.93K ₿78.68	$86.95K ₿836.17	$84.69K ₿420.69
7595	Pickle Finance PICKLE	$0.04847 ₿0.000028	5.52	$84.26K ₿40.57	$0.04853 ₿0.000029	$0.04441 ₿0.000026	$3.93 ₿0.82	$169.18K ₿94.4	$84.26K ₿40.57
7598	Fame MMA FAME	$0.00001294 ₿0.0000000086	2.63	$84.15K ₿0	$0.00001293 ₿0.0000000089	$0.00001228 ₿0.0000000085	$1.64 ₿2.75	$84.15K ₿85.4	$84.15K ₿0
7618	HUG HUG	$0.000000903 ₿0.0000000013	1.65	$82.6K ₿0	$0.000000911 ₿0.0000000014	$0.0000008695 ₿0.0000000012	$50.71 ₿0.21	$90.3K ₿133.79	$82.6K ₿0
7634	Vainguard VAIN	$0.00008189	25.57	$81.86K	$0.000086	$0.00006423	$241.94	$81.86K	$81.86K
7635	WigoSwap WIGO	$0.00004554 ₿0.00000020	7.52	$81.73K ₿355.97	$0.00004449 ₿0.00000021	$0.00003961 ₿0.00000019	$5.43 ₿3.65	$81.73K ₿377.16	$81.73K ₿355.97
7640	Zenlink Network ZLK	$0.001495 ₿0.00000033	-96.79	$81.44K ₿18.01	$0.04664 ₿0.00000040	$0.001309 ₿0.00000032	$30.69 ₿0.54	$106.8K ₿23.62	$81.44K ₿18.01
7643	Mindscraft MINDS	$0.000081	43.68	$81.39K	$0.00008158	$0.00002604	$493.87	$81.39K	$81.39K
7658	Akuma Inu AKUMA	$0.000000121	6.14	$80.97K	$0.0000001215	$0.0000001117	$10.16K	$80.97K	$80.97K
7666	Pochita v2 POCHITA	$0.00008059	-8.82	$80.6K	$0.0001045	$0.00007818	$7.04K	$80.6K	$80.6K
7683	Spice SPICE	$0.0007951	17.63	$79.66K	$0.0008113	$0.0006568	$328.06	$79.66K	$79.66K
7685	Banana for Scale BANANA	$0.0000792	7.09	$79.21K	$0.00007961	$0.00007163	$459.96	$79.21K	$79.21K
7690	Puffy PUFFY	$0.00000179	8.15	$79.53K	$0.00000179	$0.000001639	$18.16	$79.53K	$79.53K
7703	Floor Protocol FLC	$0.00003738 ₿0.00000028	0	$79.02K ₿592.21	$0.00003738 ₿0.00000028	$0.00003738 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7710	chaos and disorder CHAOS	$0.00007826	0.66	$78.26K	$0.00008226	$0.0000754	$389.02	$78.26K	$78.26K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}