Page de résultats 32 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4193	DFX Finance DFX	$0.01425 ₿0.0000015	-4.85	$624.8K ₿66.75	$0.01514 ₿0.0000015	$0.01415 ₿0.0000011	$2.01K ₿0.4	$1.43M ₿153.15	$624.8K ₿66.75
4194	COAL COAL	$0.02959	-1.23	$620.43K	$0.03068	$0.02836	$672.64	$620.43K	$620.43K
4197	AGIX AGX	$0.006199 ₿0.0000077	-6.43	$619.44K ₿0	$0.006624 ₿0.0000081	$0.006029 ₿0.0000072	$3.56K ₿11.28	$619.44K ₿770.68	$619.44K ₿0
4198	ApeBond ABOND	$0.001625 ₿0.00000044	-6.82	$618.85K ₿69.67	$0.001752 ₿0.00000046	$0.001582 ₿0.00000043	$100.95K ₿0.48	$740.41K ₿203.39	$618.85K ₿69.67
4200	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4201	Mendi Finance MENDI	$0.02079 ₿0.0000063	-1.72	$617.96K ₿89.86	$0.02116 ₿0.0000076	$0.02077 ₿0.0000061	$4.26K ₿7.51	$2.08M ₿630.2	$617.96K ₿89.86
4204	B-cube.ai BCUBE	$0.03054 ₿0.0000035	-2.49	$616.37K ₿72.04	$0.03174 ₿0.0000035	$0.03003 ₿0.0000034	$27.51 ₿0.06	$1.52M ₿177.17	$616.37K ₿72.04
4207	tooker kurlson TOOKER	$0.0006335 ₿0.00000032	-15.70	$615.09K ₿0	$0.0007515 ₿0.00000048	$0.0006191 ₿0.00000031	$84.61K ₿32.13	$615.09K ₿349.35	$615.09K ₿0
4208	SIZE SIZE	$0.000629 ₿0.0000000020	31.02	$614.96K ₿0	$0.0009994 ₿0.0000000021	$0.000416 ₿0.0000000020	$131.91K ₿0.06	$614.96K ₿2.02	$614.96K ₿0
4209	Gravity Bridged WETH (Canto) WETH	$2,545.04	-2.56	$615.29K	$2,640.57	$2,489.28	$9.16K	$615.29K	$615.29K
4210	Super Useless Token SUT	$0.018	-13.03	$614.42K	$0.02107	$0.018	$951.66	$1.19M	$614.42K
4211	cLINK CLINK	$0.3272 ₿0.0000050	-5.15	$614.16K ₿49.27	$0.3471 ₿0.0000051	$0.324 ₿0.0000050	$0 ₿0	$614.16K ₿49.27	$614.16K ₿49.27
4212	Savings USX SUSX	$1.08	-0.01*	$613.89K	$1.08	$1.08	$4.21K	$613.89K	$613.89K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4217	dexie bucks DBX	$0.06265	0.37	$611.04K	$0.06551	$0.0609	$342.38	$6.27M	$611.04K
4218	TORSY TORSY	$0.0009591	-4.57	$609.8K	$0.00102	$0.0009383	$28.13K	$609.8K	$609.8K
4220	Revenue Coin RVC	$0.0007046 ₿0.000000046	-0.57	$607.71K ₿39.86	$0.0007122 ₿0.000000046	$0.0007007 ₿0.000000045	$744.2 ₿0.07	$1.22M ₿79.94	$607.71K ₿39.86
4221	Kaspa DAO KDAO	$0.00000406	5.43	$608.85K	$0.000004199	$0.000003689	$6.31K	$608.85K	$608.85K
4227	AI Power Grid AIPG	$0.006014 ₿0.0000017	-0.39	$605.63K ₿121.28	$0.006142 ₿0.0000019	$0.005511 ₿0.0000016	$7.61K ₿1.69	$605.91K ₿121.53	$605.63K ₿121.28
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.408 ₿0.0000039	$0.2638 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	HatchyPocket HATCHY	$0.000604 ₿0.000000028	-8.57	$603.45K ₿0	$0.0006616 ₿0.000000029	$0.0005813 ₿0.000000027	$937.99 ₿0.01	$603.45K ₿11.34	$603.45K ₿0
4231	Qredo OPEN	$0.0008576 ₿0.00000087	-12.84	$603.25K ₿613.24	$0.0009839 ₿0.00000099	$0.0008437 ₿0.00000081	$88.09 ₿99.61	$1.11M ₿1.13K	$603.25K ₿613.24
4233	Force Protocol FOR	$0.001068 ₿0.00000037	-0.70	$602.56K ₿211.52	$0.001082 ₿0.00000038	$0.001025 ₿0.00000036	$39.75K ₿88.57	$1.07M ₿375.23	$602.56K ₿211.52
4234	Kira the Injective Cat KIRA	$0.000008729 ₿0.0000000012	3.86	$602.32K ₿86.37	$0.000009029 ₿0.0000000013	$0.00000772 ₿0.0000000012	$88.33 ₿1.07	$602.32K ₿86.37	$602.32K ₿86.37
4236	Scorpio SCORPIO	$0.0005993	-7.36	$602.08K	$0.0006508	$0.0005956	$544.58	$602.08K	$602.08K
4237	CHARLES CHARLES	$0.02002	0.12	$601.47K	$0.02002	$0.01995	$9.99	$601.47K	$601.47K
4238	Poncho PONCHO	$0.06035 ₿0.0000060	-11.08	$601.34K ₿0	$0.07026 ₿0.0000075	$0.05839 ₿0.0000055	$7.74K ₿3.4	$601.34K ₿60.31	$601.34K ₿0
4239	Coinye West COINYE	$0.0006847 ₿0.00000027	-8.66	$600.58K ₿247.75	$0.0007598 ₿0.00000035	$0.0006593 ₿0.00000028	$5.02K ₿7.23	$682.82K ₿279.61	$600.58K ₿247.75
4240	Uno Re UNO	$0.004522 ₿0.00000096	-2.96	$603.65K ₿78.98	$0.004752 ₿0.0000010	$0.004411 ₿0.00000096	$85.63K ₿7.47	$1.43M ₿369.82	$603.65K ₿78.98
4242	Angola AGLA	$0.001202 ₿0.00000035	-16.14	$600.11K ₿176.95	$0.001478 ₿0.00000039	$0.001189 ₿0.00000034	$226.78K ₿8.38	$3.6M ₿1.06K	$600.11K ₿176.95
4243	Pisces PISCES	$0.0005994	-7.93	$599.48K	$0.0006564	$0.0005919	$841.38	$599.48K	$599.48K
4244	Deployyyyer DEPLOY	$0.000607	-4.30	$599.19K	$0.0006342	$0.0005944	$178.46	$599.19K	$599.19K
4245	Baby Wen BWEN	$0.005965	-4.88	$599.18K	$0.006271	$0.005906	$219.47	$599.18K	$599.18K
4248	Ordiswap ORDS	$0.0008427 ₿0.0000023	5.99	$597.25K ₿1.42K	$0.0008508 ₿0.0000026	$0.0007769 ₿0.0000023	$87.93K ₿149	$842.74K ₿2.4K	$597.25K ₿1.42K
4249	CryptoBoomCoin Official CBC	$0.00006715	0	$596.82K	$0.00006715	$0.00006715	$14.94	$596.82K	$596.82K
4250	Reboot GG	$0.003613 ₿0.00000098	-3.87	$594.59K ₿161.99	$0.003804 ₿0.0000011	$0.003585 ₿0.00000098	$216.74 ₿9.96	$3.61M ₿984.43	$594.59K ₿161.99
4251	Kerosene KEROSENE	$0.003423 ₿0.00000042	-8.93	$594.47K ₿0	$0.003776 ₿0.00000044	$0.003412 ₿0.00000041	$91.18K ₿0.51	$3.42M ₿429.48	$594.47K ₿0
4252	Zulu Network ZULU	$0.004111	1.48	$594.09K	$0.004196	$0.004031	$99.72K	$4.11M	$594.09K
4253	monkeyhaircut MONK	$0.000581 ₿0.00000011	-8.22	$594.04K ₿0	$0.0006479 ₿0.00000012	$0.0005806 ₿0.00000010	$133.55K ₿1.98	$594.04K ₿112.03	$594.04K ₿0
4255	Elk Finance ELK	$0.03674 ₿0.0000022	-3.60	$592.9K ₿30.91	$0.03818 ₿0.0000022	$0.03655 ₿0.0000022	$4.13K ₿1.01	$1.56M ₿95.41	$592.9K ₿30.91
4257	Friends With Benefits Pro FWB	$0.9904 ₿0.000077	-4.27	$592.56K ₿46.53	$1.04 ₿0.000082	$0.9725 ₿0.000077	$444.48 ₿0.24	$991.8K ₿77.88	$592.56K ₿46.53
4258	Deri Protocol DERI	$0.004537 ₿0.00000026	-1.70	$595.16K ₿34.52	$0.004618 ₿0.00000027	$0.004507 ₿0.00000025	$94.4K ₿0.37	$2.22M ₿127.37	$595.16K ₿34.52
4260	Mind MND	$0.006112 ₿0.0000017	-18.39	$591.28K ₿174.68	$0.00755 ₿0.0000020	$0.006077 ₿0.0000017	$44.64K ₿1.47	$609.6K ₿179.43	$591.28K ₿174.68
4263	MEME (Ordinals) MEME	$5.91 ₿0.00091	-5.73	$591.05K ₿91.82	$6.59 ₿0.0010	$5.91 ₿0.00067	$240.28K ₿20.22	$591.05K ₿91.82	$591.05K ₿91.82
4264	Kiba Inu KIBA	$0.0000007333 ₿0.000000000064	-2.07	$590.67K ₿52.27	$0.00000076 ₿0.000000000066	$0.0000007301 ₿0.000000000062	$26.11K ₿0.44	$733.31K ₿64.58	$590.67K ₿52.27
4265	Virgo VIRGO	$0.0005873	-10.05	$589.99K	$0.0006534	$0.0005799	$1.62K	$589.99K	$589.99K
4266	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	0.26	$589.48K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$13.17K ₿19.04	$589.48K ₿116.76	$589.48K ₿116.76
4267	Step Staked SOL STEPSOL	$232.94	-0.30	$589.01K	$234.17	$177.48	$342.41K	$589.01K	$589.01K
4270	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4272	IguVerse IGU IGU	$0.002019 ₿0.00000043	4.45	$588.63K ₿106.68	$0.002043 ₿0.00000047	$0.001906 ₿0.00000043	$33.29K ₿18.05	$807.66K ₿175.69	$588.63K ₿106.68
4276	Bitfinity Network BTF	$0.006562	-3.22	$586.21K	$0.006892	$0.006386	$1.77M	$6.55M	$586.21K
4277	Silent Notary UBSN	$0.00000367 ₿0.00000000015	-8.93	$585.92K ₿24.17	$0.000004159 ₿0.00000000015	$0.000003509 ₿0.00000000014	$3.51K ₿0.62	$684.35K ₿28.23	$585.92K ₿24.17
4278	OceanEX OCE	$0.00008454 ₿0.0000000054	2.18	$591.88K ₿38.03	$0.00008606 ₿0.0000000059	$0.00008174 ₿0.0000000047	$899.57 ₿0.04	$845.54K ₿54.33	$591.88K ₿38.03
4280	BitcoinBam BTCBAM	$0.0365 ₿0.0000035	2.33	$585.17K ₿0	$0.03652 ₿0.0000041	$0.03562 ₿0.0000034	$3.74K ₿28.16	$766.57K ₿74.63	$585.17K ₿0
4283	Fight to MAGA FIGHT	$0.0005931	-4.37	$588.63K	$0.0006547	$0.0005699	$308.41K	$588.63K	$588.63K
4284	FUEGO FUEGO	$0.007273	3.34	$583.09K	$0.007537	$0.007021	$32.88K	$583.09K	$583.09K
4285	Affyn FYN	$0.001546 ₿0.0000010	-9.63	$581.55K ₿365.29	$0.001737 ₿0.0000011	$0.001547 ₿0.0000010	$71.9K ₿14.86	$1.55M ₿1.04K	$581.55K ₿365.29
4287	Capricorn CAPRICORN	$0.0005738	-10.78	$581.27K	$0.0006437	$0.0005752	$1.39K	$581.27K	$581.27K
4288	Aquarius AQUARIUS	$0.0005728	-12.11	$580.62K	$0.0006548	$0.000569	$3.49K	$580.62K	$580.62K
4292	OmniCat OMNI	$0.00001397 ₿0.0000000080	-13.28	$579.48K ₿335.89	$0.00001618 ₿0.0000000084	$0.0000138 ₿0.0000000079	$44.97K ₿43.4	$631.98K ₿366.32	$579.48K ₿335.89
4293	Trakx TRKX	$0.0008109	0.26	$579.29K	$0.0008203	$0.0007996	$28.01K	$810.9K	$579.29K
4297	Landwolf WOLF	$0.00137 ₿0.00000027	-2.05	$577.55K ₿0	$0.001416 ₿0.00000039	$0.001344 ₿0.00000027	$146.64 ₿5.86	$577.55K ₿116.91	$577.55K ₿0
4300	SunWukong SUNWUKONG	$0.0005766	-6.61	$576.6K	$0.0006174	$0.0005477	$92.02K	$576.6K	$576.6K
4301	Lumos LUMOS	$0.0000004959	-5.92	$580.15K	$0.0000005312	$0.0000004872	$1.38K	$692.53K	$580.15K
4303	Agent S S	$0.0005826	-1.90	$575.67K	$0.0006097	$0.0004621	$20.9K	$575.67K	$575.67K
4305	MOSS AI MOSS	$0.0006319	-11.49	$575.15K	$0.0007144	$0.0005977	$261.63K	$575.15K	$575.15K
4306	Web3 Workx WRKX	$0.006921 ₿0.00000016	-0.21	$576.63K ₿0	$0.00694 ₿0.00000017	$0.006896 ₿0.00000016	$62.84K ₿0.5	$6.92M ₿169.79	$576.63K ₿0
4308	Nominex NMX	$0.003076 ₿0.00000015	-0.37	$574.31K ₿19.23	$0.003099 ₿0.00000015	$0.003063 ₿0.00000014	$815.36 ₿0.04	$574.31K ₿19.23	$574.31K ₿19.23
4309	Ziktalk ZIK	$0.001243 ₿0.000000020	0.01*	$574.24K ₿9.57	$0.001296 ₿0.000000029	$0.001243 ₿0.000000020	$5.77 ₿0	$1.24M ₿20.72	$574.24K ₿9.57
4311	BloodLoop $BLS	$0.0118	-5.00	$573.67K	$0.01279	$0.01177	$48.3K	$4.13M	$573.67K
4314	Crowns CWS	$0.09828 ₿0.0000081	-1.60	$569.64K ₿47.56	$0.09992 ₿0.0000084	$0.09639 ₿0.0000074	$80.05K ₿6.56	$751.46K ₿62.74	$569.64K ₿47.56
4315	Xpense XPE	$0.02726 ₿0.0000037	-4.08	$567.97K ₿78.6	$0.02847 ₿0.0000038	$0.02722 ₿0.0000037	$1.31K ₿0.22	$840.17K ₿78.6	$567.97K ₿78.6
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4322	Chuck CHUCK	$0.0006254	-0.34	$564.85K	$0.0006435	$0.0006222	$139.9K	$611.52K	$564.85K
4325	Sugar Boy SUGAR	$0.0005641	-1.54	$564.16K	$0.000573	$0.0005638	$70.26K	$564.16K	$564.16K
4328	Tokoin TOKO	$0.0003006 ₿0.000000018	-2.87	$562.49K ₿10.95	$0.0003096 ₿0.000000018	$0.0003002 ₿0.000000018	$28.32K ₿2.51	$601.29K ₿37.63	$562.49K ₿10.95
4330	Decentralized ETF DETF	$0.005611 ₿0.0000015	1.78	$561.15K ₿164.81	$0.005778 ₿0.0000017	$0.005372 ₿0.0000014	$70.54K ₿1.3	$561.15K ₿164.81	$561.15K ₿164.81
4334	Cancer CANCER	$0.0005591	-6.54	$559.14K	$0.0005982	$0.000551	$454.9	$559.14K	$559.14K
4335	Aries ARIES	$0.0005589	-6.33	$558.78K	$0.0005999	$0.0005457	$2.14K	$558.78K	$558.78K
4336	AIRENE by Virtuals AIRENE	$0.0005578	-15.19	$557.85K	$0.00067	$0.0005319	$7.72K	$557.85K	$557.85K
4339	Market Making Pro MMPRO	$0.006037 ₿0.0000011	-1.31	$555.94K ₿106.18	$0.006124 ₿0.0000011	$0.00597 ₿0.0000010	$68.77K ₿2.38	$603.75K ₿115.31	$555.94K ₿106.18
4343	ZAP ZAP	$0.00507	-6.16	$546.97K	$0.00544	$0.005136	$39.12K	$1.77M	$546.97K
4344	Libra LIBRA	$0.0005506	-9.01	$553.64K	$0.0006051	$0.0005463	$1.01K	$553.64K	$553.64K
4346	99 Bitcoins 99BTC	$0.000008369	-4.10	$552.73K	$0.00000883	$0.000008319	$11.59	$552.73K	$552.73K
4347	Gym Network GYMNET	$0.004417 ₿0.00000028	-0.74	$551.3K ₿35.32	$0.004498 ₿0.00000028	$0.004405 ₿0.00000027	$4.87K ₿4.43	$2.32M ₿149.08	$551.3K ₿35.32
4349	Fofar FOFAR	$0.000001309 ₿0.000000000042	-2.80	$550.51K ₿0	$0.000001359 ₿0.000000000064	$0.00000128 ₿0.000000000031	$198.82 ₿8.3	$550.51K ₿17.71	$550.51K ₿0
4350	Clipper SAIL SAIL	$0.0009506 ₿0.00000025	-6.03	$550.27K ₿87.02	$0.001015 ₿0.00000025	$0.0008912 ₿0.00000023	$53.55K ₿1.31	$950.64K ₿255.36	$550.27K ₿87.02
4353	X2Y2 X2Y2	$0.001453 ₿0.00000018	-3.13	$548.71K ₿70.14	$0.001517 ₿0.00000018	$0.001426 ₿0.00000018	$52.96K ₿6.86	$1.45M ₿110.53	$548.71K ₿70.14
4354	PointPay PXP	$0.0182	-2.94	$546.23K	$0.01881	$0.01804	$132.29K	$1.82M	$546.23K
4355	PepeSol PEPE	$0.0005496 ₿0.000000043	-11.19	$548.69K ₿0	$0.0006189 ₿0.000000049	$0.0005468 ₿0.000000036	$4.12K ₿1.2	$548.69K ₿43.5	$548.69K ₿0
4356	first reply SIRIUS	$0.0005652	-10.46	$545.68K	$0.0006319	$0.0005651	$3.62K	$545.68K	$545.68K
4361	Nigella Chain NIGELLA	$0.336	-1.17	$543.82K	$0.3527	$0.3317	$54.75K	$63.18M	$543.82K
4362	KI XKI	$0.0009072 ₿0.00000013	-7.62	$544.12K ₿70.95	$0.000983 ₿0.00000013	$0.0008975 ₿0.00000012	$13.43 ₿0.02	$858.42K ₿123.94	$544.12K ₿70.95
4368	Flat Earth FLAT	$0.0007155	-5.63	$540.04K	$0.0007585	$0.0007155	$1.19K	$540.04K	$540.04K
4369	MainnetZ NETZ	$0.000491 ₿0.00000045	-18.03	$540.13K ₿130.99	$0.000599 ₿0.00000054	$0.000475 ₿0.00000044	$723.4 ₿5.35	$540.13K ₿499.63	$540.13K ₿130.99
4370	Kick KICK	$0.004425 ₿0.00000034	0.02	$537.56K ₿41.65	$0.00498 ₿0.00000035	$0.004415 ₿0.00000033	$3.56 ₿2.98	$537.56K ₿41.65	$537.56K ₿41.65
4371	Y2K Y2K	$0.08426 ₿0.0000045	14.66	$537.37K ₿20.11	$0.08997 ₿0.0000050	$0.05274 ₿0.0000044	$23.03K ₿0.29	$1.69M ₿89.66	$537.37K ₿20.11
4375	Flourishing AI AI	$0.02263 ₿0.00000047	-3.73	$536.39K ₿11.28	$0.02359 ₿0.00000051	$0.02256 ₿0.00000044	$2.55K ₿0.32	$1.24M ₿26.17	$536.39K ₿11.28
4377	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1236 ₿0.0000011	$0.1143 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}