Page de résultats 32 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4465	GHOST by McAfee GHOST	$0.01815 ₿0.0000012	-1.61	$497.13K ₿31.13	$0.0194 ₿0.0000013	$0.01797 ₿0.0000012	$389.89 ₿0.06	$497.13K ₿31.13	$497.13K ₿31.13
4469	Fear FEAR	$0.02794 ₿0.0000027	0.68	$494.98K ₿49.59	$0.02854 ₿0.0000028	$0.02734 ₿0.0000026	$206.03K ₿7.45	$1.17M ₿115.52	$494.98K ₿49.59
4470	MAGA: Fight for Trump TRUMPCOIN	$0.0004951	1.89	$494.96K	$0.0005101	$0.0004786	$263.93K	$494.96K	$494.96K
4471	Possum PSM	$0.0001342 ₿0.000000013	1.07	$494.57K ₿0	$0.0001353 ₿0.000000014	$0.0001322 ₿0.000000013	$13.48K ₿0.13	$1.34M ₿139.49	$494.57K ₿0
4473	Super Suiyan SUIYAN	$0.00005047	15.98	$499.04K	$0.00005005	$0.00004178	$2.08K	$503.88K	$499.04K
4476	BitSong BTSG	$0.004097 ₿0.00000018	2.04	$493.56K ₿21.57	$0.004206 ₿0.00000019	$0.004013 ₿0.00000018	$215.21 ₿0.01	$499.19K ₿22.77	$493.56K ₿21.57
4477	Holograph HLG	$0.0003225	15.89	$493.3K	$0.0003605	$0.0002751	$252.28K	$3.23M	$493.3K
4481	Auroracoin AUR	$0.02487 ₿0.00000084	2.66	$491.85K ₿16.83	$0.02487 ₿0.00000096	$0.02401 ₿0.00000084	$23.97 ₿0	$522.47K ₿17.88	$491.85K ₿16.83
4482	MEME (Ordinals) MEME	$4.91 ₿0.00091	-3.91	$491.4K ₿91.82	$5.11 ₿0.0010	$4.89 ₿0.00067	$102.14K ₿20.22	$491.4K ₿91.82	$491.4K ₿91.82
4485	Gecko Inu GEC	$0.000000007422 ₿0.0000000000024	-0.49	$491.28K ₿0	$0.000000007459 ₿0.0000000000026	$0.000000006713 ₿0.0000000000024	$104.5K ₿7.88	$491.28K ₿168.4	$491.28K ₿0
4488	LIF3 LSHARE (OLD) LSHARE	$16.72 ₿0.0017	1.93	$488.84K ₿51.13	$17.17 ₿0.0017	$16.37 ₿0.0016	$546.4 ₿0.07	$1.17M ₿122.4	$488.84K ₿51.13
4489	HatchyPocket HATCHY	$0.0004883 ₿0.000000028	5.44	$488.35K ₿0	$0.000491 ₿0.000000029	$0.0004621 ₿0.000000027	$85.69 ₿0.01	$488.35K ₿11.34	$488.35K ₿0
4490	PutinCoin PUT	$0.0002222 ₿0.000000017	-10.79	$488.22K ₿39.5	$0.0002539 ₿0.000000018	$0.0002222 ₿0.000000010	$14.56 ₿0.03	$5.43M ₿411.22	$488.22K ₿39.5
4493	Opium OPIUM	$0.02776 ₿0.0000019	-18.89	$486.77K ₿33.07	$0.03526 ₿0.0000019	$0.0273 ₿0.0000019	$59.89 ₿0.66	$2.78M ₿193.44	$486.77K ₿33.07
4495	PepeSol PEPE	$0.000489 ₿0.000000043	-5.19	$488.23K ₿0	$0.0005213 ₿0.000000049	$0.0004869 ₿0.000000036	$1.87K ₿1.2	$488.23K ₿43.5	$488.23K ₿0
4501	Script Network SCPT	$0.0005907 ₿0.00000057	3.30	$483.42K ₿152.82	$0.0006977 ₿0.00000064	$0.0004794 ₿0.00000055	$88.02K ₿30.33	$579.98K ₿580.51	$483.42K ₿152.82
4502	Uno Re UNO	$0.003619 ₿0.00000096	5.09	$483.15K ₿78.98	$0.003648 ₿0.0000010	$0.003427 ₿0.00000096	$194.72K ₿7.47	$1.15M ₿369.82	$483.15K ₿78.98
4504	DRIP $DRIP	$0.007254	6.73	$483.01K	$0.007717	$0.006796	$4.26K	$483.01K	$483.01K
4505	BoringDAO BORING	$0.0002814 ₿0.000000060	5.85	$482.36K ₿95.49	$0.0002937 ₿0.000000061	$0.000255 ₿0.000000058	$107.05K ₿9.16	$482.36K ₿95.49	$482.36K ₿95.49
4506	Pisces PISCES	$0.0004825	0.36	$482.5K	$0.0005058	$0.0004791	$1.94K	$482.5K	$482.5K
4508	SOMESING SSG	$0.00009636 ₿0.000000014	-7.34	$481.8K ₿52.98	$0.000104 ₿0.000000014	$0.00009634 ₿0.000000013	$86.41K ₿79.52	$481.8K ₿73.61	$481.8K ₿52.98
4509	MetaZero MZERO	$0.004783 ₿0.0000035	-12.19	$478.36K ₿0	$0.005632 ₿0.0000038	$0.004766 ₿0.0000033	$42.15K ₿10.91	$478.36K	$478.36K ₿0
4511	Spintria SP	$0.009303	1.77	$480.32K	$0.009457	$0.009064	$13.38K	$8.28M	$480.32K
4512	Affyn FYN	$0.00125 ₿0.0000010	0.84	$476.42K ₿365.29	$0.00126 ₿0.0000011	$0.001225 ₿0.0000010	$110.52K ₿14.86	$1.24M ₿1.04K	$476.42K ₿365.29
4514	Lithium Finance LITH	$0.00005255 ₿0.000000024	-2.94	$477.27K ₿146.33	$0.00005522 ₿0.000000027	$0.00004928 ₿0.000000024	$298.48K ₿9.4	$525.79K ₿245.66	$477.27K ₿146.33
4518	BloodLoop $BLS	$0.009827	-6.20	$477.52K	$0.01047	$0.009549	$104.48K	$3.44M	$477.52K
4524	Reboot GG	$0.002885 ₿0.00000098	4.09	$474.73K ₿161.99	$0.002927 ₿0.0000011	$0.002755 ₿0.00000098	$416.21 ₿9.96	$2.89M ₿984.43	$474.73K ₿161.99
4526	Ziktalk ZIK	$0.001027 ₿0.000000020	-7.26	$474.34K ₿9.57	$0.001107 ₿0.000000029	$0.001011 ₿0.000000020	$349.44 ₿0	$1.03M ₿20.72	$474.34K ₿9.57
4530	Leo LEO	$0.0004736	1.87	$473.56K	$0.0005087	$0.0004627	$1.34K	$473.56K	$473.56K
4533	BetSwirl BETS	$0.0001396 ₿0.000000010	-10.71	$473.29K ₿50.73	$0.0001597 ₿0.000000010	$0.0001368 ₿0.000000010	$14.13K ₿0.1	$909.64K ₿75.51	$473.29K ₿50.73
4534	GAMI WORLD GAMI	$0.01091 ₿0.0000022	0.32	$471.87K ₿97.57	$0.01098 ₿0.0000022	$0.01083 ₿0.0000021	$49.77 ₿0.37	$1.44M ₿297.77	$471.87K ₿97.57
4536	Veloce VEXT	$0.001577 ₿0.0000012	6.90	$471.66K ₿144.16	$0.001636 ₿0.0000012	$0.001414 ₿0.0000011	$85.14K ₿15.27	$473.33K ₿185.81	$471.66K ₿144.16
4538	Chainpal CPAL	$0.06166	4.21	$470.51K	$0.06226	$0.05871	$507.98	$616.99K	$470.51K
4539	EARLY Radix EARLY	$0.0004712	-15.50	$470.01K	$0.0005595	$0.0004096	$19.62K	$470.01K	$470.01K
4540	Jones DAO JONES	$0.09051 ₿0.000011	2.02	$469.27K ₿58.69	$0.09193 ₿0.000011	$0.08812 ₿0.000011	$129.49 ₿0.47	$904.92K ₿114.1	$469.27K ₿58.69
4542	Pchain PI	$0.0004279 ₿0.000000057	18.79	$435.19K ₿58.12	$0.0004971 ₿0.000000063	$0.0003543 ₿0.000000054	$121.99K ₿0.25	$667.01K ₿89.63	$435.19K ₿58.12
4543	YEETI 液体 YEETI	$0.0004682	0.01*	$468.29K	$0.0004696	$0.0004682	$287.49	$468.29K	$468.29K
4544	KLAUS KLAUS	$0.0004669	-4.54	$466.84K	$0.0005635	$0.0004597	$48.41K	$466.84K	$466.84K
4545	Bingus The Cat BINGUS	$0.000467 ₿0.0000000076	2.91	$466.95K ₿0	$0.0004772 ₿0.000000010	$0.0004538 ₿0.0000000070	$408.94 ₿0.19	$466.95K ₿7.61	$466.95K ₿0
4546	Bitfinity Network BTF	$0.005212	0.31	$466.72K	$0.005601	$0.004966	$4M	$5.21M	$466.72K
4548	Monai MONAI	$0.01706 ₿0.0000066	1.51	$466.61K ₿159.41	$0.01894 ₿0.0000085	$0.01678 ₿0.0000066	$68.37K ₿7.63	$1.58M ₿613.11	$466.61K ₿159.41
4551	PEPE 0x69 ON BASE PEPE	$0.000000001108	2.13	$466.29K	$0.000000001124	$0.000000001076	$1.08K	$466.29K	$466.29K
4554	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2299 ₿0.0000022	$0.2101 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03596 ₿0.00000034	$0.03197 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	The First Meme FIRST	$0.0004632	2.09	$463.27K	$0.000474	$0.0004487	$2.74K	$463.27K	$463.27K
4556	tooker kurlson TOOKER	$0.0004758 ₿0.00000032	0.26	$462.01K ₿0	$0.0004858 ₿0.00000048	$0.0004717 ₿0.00000031	$159.85K ₿32.13	$462.01K ₿349.35	$462.01K ₿0
4557	Baby Wen BWEN	$0.00464	1.60	$463.92K	$0.004756	$0.00455	$1.99	$463.92K	$463.92K
4558	Super Useless Token SUT	$0.01359	9.20	$463.85K	$0.01405	$0.01244	$3.81K	$897.25K	$463.85K
4559	VPS Ai VPS	$0.005238 ₿0.00000060	1.96	$461.17K ₿52.92	$0.005569 ₿0.00000066	$0.005128 ₿0.00000051	$3.27K ₿1.81	$523.81K ₿60.1	$461.17K ₿52.92
4561	Virgo VIRGO	$0.0004608	1.62	$460.82K	$0.0004834	$0.0004514	$1.37K	$460.82K	$460.82K
4562	FREEdom coin FREE	$0.00000005773 ₿0.0000000000035	-0.72	$459.82K ₿27.99	$0.00000005925 ₿0.0000000000037	$0.00000005747 ₿0.0000000000034	$276.38K ₿13.29	$459.82K ₿27.99	$459.82K ₿27.99
4563	Coldstack CLS	$0.02528 ₿0.0000034	-0.74	$459.32K ₿62.25	$0.02587 ₿0.0000034	$0.02513 ₿0.0000032	$39.73K ₿2.11	$1.26M ₿170.38	$459.32K ₿62.25
4567	Qmall QMALL	$0.006477 ₿0.00000099	-3.26	$457.54K ₿69.97	$0.006817 ₿0.0000010	$0.00514 ₿0.00000096	$19.88 ₿1.84	$647.53K ₿99.15	$457.54K ₿69.97
4569	Scorpio SCORPIO	$0.0004578	0.21	$457.85K	$0.0004811	$0.0004538	$2.05K	$457.85K	$457.85K
4570	Koto KOTO	$0.0004657	13.95	$459.02K	$0.0004683	$0.0004031	$121.32K	$459.02K	$459.02K
4571	Capricorn CAPRICORN	$0.0004568	5.49	$456.9K	$0.0004745	$0.000433	$1.72K	$456.9K	$456.9K
4573	Cheems CHEEMS	$0.0001866 ₿0.000000077	4.23	$455.96K ₿189.6	$0.0001882 ₿0.000000083	$0.000179 ₿0.000000058	$1.02K ₿10.09	$518.02K ₿215.41	$455.96K ₿189.6
4574	Mendi Finance MENDI	$0.01534 ₿0.0000063	-3.81	$455.77K ₿89.86	$0.01595 ₿0.0000076	$0.01516 ₿0.0000061	$5.2K ₿7.51	$1.53M ₿630.2	$455.77K ₿89.86
4575	Aquarius AQUARIUS	$0.0004549	3.70	$454.98K	$0.0004848	$0.0004357	$1.37K	$454.98K	$454.98K
4579	Tamadoge TAMA	$0.0004322 ₿0.000000084	9.71	$453.77K ₿88.68	$0.0004324 ₿0.000000088	$0.0003844 ₿0.000000083	$171.34K ₿5.04	$453.77K ₿88.68	$453.77K ₿88.68
4581	My DeFi Pet DPET	$0.009008 ₿0.00000091	29.28	$452.4K ₿45.68	$0.009727 ₿0.00000091	$0.006745 ₿0.00000088	$80.55K ₿1.02	$900.65K ₿90.95	$452.4K ₿45.68
4582	Friends With Benefits Pro FWB	$0.7564 ₿0.000077	-14.99	$452.11K ₿46.53	$0.9076 ₿0.000082	$0.7518 ₿0.000077	$3.59K ₿0.24	$756.71K ₿77.88	$452.11K ₿46.53
4583	dexie bucks DBX	$0.04588	1.47	$451.99K	$0.04705	$0.04445	$1.16K	$4.59M	$451.99K
4587	MNet Continuum NUUM	$0.003202 ₿0.00000062	0.63	$450.51K ₿0	$0.00472 ₿0.00000067	$0.003105 ₿0.00000059	$236.35K ₿2.99	$3.4M ₿625.96	$450.51K ₿0
4590	Datamall Coin DMC	$0.001178 ₿0.0000013	-1.72	$448.73K ₿518.16	$0.001235 ₿0.0000014	$0.001171 ₿0.0000013	$23.76K ₿3.82	$582K ₿672.06	$448.73K ₿518.16
4591	Sommelier SOMM	$0.001314 ₿0.0000023	3.11	$448.15K ₿665.5	$0.001463 ₿0.0000024	$0.001222 ₿0.0000021	$2.17K ₿1.44	$657.4K ₿1.16K	$448.15K ₿665.5
4593	Raven Protocol RAVEN	$0.0001009 ₿0.000000026	1.26	$447.89K ₿115.36	$0.0001023 ₿0.000000028	$0.00009969 ₿0.000000025	$7.17 ₿0.17	$1.01M ₿260.01	$447.89K ₿115.36
4595	Decentralized ETF DETF	$0.004474 ₿0.0000015	0.05	$447.47K ₿164.81	$0.004484 ₿0.0000017	$0.004462 ₿0.0000014	$55.03K ₿1.3	$447.47K ₿164.81	$447.47K ₿164.81
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4596	Brillion BRLN	$0.002405 ₿0.00000072	0.01*	$447.06K ₿146.45	$0.002405 ₿0.00000086	$0.002404 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4601	Sagittarius SAGIT	$0.0004469	4.11	$446.77K	$0.0004697	$0.0004276	$1.65K	$446.77K	$446.77K
4604	AGIX AGX	$0.004453 ₿0.0000077	0.70	$445.53K ₿0	$0.004535 ₿0.0000081	$0.004313 ₿0.0000072	$2.83K ₿11.28	$445.53K ₿770.68	$445.53K ₿0
4606	Renewable Energy RET	$0.000000000024 ₿0.0000000000000028	-11.59	$445.06K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$70.86K ₿18.84	$624.63K ₿76.42	$445.06K ₿54.45
4608	AIRENE by Virtuals AIRENE	$0.000446	13.05	$444.08K	$0.0004499	$0.0003898	$580.51	$444.08K	$444.08K
4610	Super Trump STRUMP	$0.0001893 ₿0.000000063	9.25	$443.03K ₿116.05	$0.0002027 ₿0.000000070	$0.0001733 ₿0.000000060	$161.05K ₿8.88	$443.03K ₿148.01	$443.03K ₿116.05
4614	Unfettered Ecosystem SOULS	$0.0004124 ₿0.000000084	1.00	$441.17K ₿70.27	$0.000413 ₿0.000000087	$0.0004042 ₿0.000000082	$77.39K ₿4.36	$928K ₿191	$441.17K ₿70.27
4615	Aries ARIES	$0.0004407	4.55	$440.61K	$0.000464	$0.0004184	$1.62K	$440.61K	$440.61K
4622	Coconut Chicken $CCC	$0.00004682 ₿0.0000000067	-13.29	$437.15K ₿65.63	$0.00005399 ₿0.0000000078	$0.00004627 ₿0.0000000066	$4.44K ₿0.69	$437.15K ₿65.63	$437.15K ₿65.63
4628	Believe In Something BIS	$0.0004374	-2.96	$436.85K	$0.0004841	$0.0004225	$8.75K	$436.85K	$436.85K
4631	Parex PRX	$0.02185 ₿0.000010	0.21	$434.68K ₿81.5	$0.02236 ₿0.000011	$0.02073 ₿0.000010	$177.08K ₿19.57	$905.87K ₿347.35	$434.68K ₿81.5
4632	Sedra Coin SDR	$0.00002341 ₿0.0000000074	-4.06	$433.84K ₿0	$0.0000247 ₿0.0000000082	$0.0000229 ₿0.0000000071	$114.24K ₿1.4	$519.79K ₿47.53	$433.84K ₿0
4637	Tomb Shares TSHARE	$11.07 ₿0.00075	1.19	$432.97K ₿29.73	$11.58 ₿0.00081	$10.94 ₿0.00075	$426.82 ₿0.2	$725.74K ₿49.83	$432.97K ₿29.73
4638	Invest Zone IVFUN	$0.0004328	-2.88	$432.87K	$0.000458	$0.0004275	$5.12K	$432.87K	$432.87K
4639	Cancer CANCER	$0.0004331	2.64	$433.12K	$0.0004526	$0.0004219	$645.16	$433.12K	$433.12K
4642	Step Staked SOL STEPSOL	$156.82	2.30	$431.67K	$160.27	$153.3	$25.3K	$431.67K	$431.67K
4644	Libra LIBRA	$0.0004329	1.93	$432.93K	$0.0004669	$0.0004212	$1.72K	$432.93K	$432.93K
4647	Lion DAO ROAR	$0.000000481 ₿0.000000000078	2.61	$429.68K ₿0	$0.0000004912 ₿0.000000000083	$0.0000004687 ₿0.000000000077	$39.8 ₿0.07	$429.68K ₿77.89	$429.68K ₿0
4649	SENSUS SENSUS	$0.0004551	8.01	$429.6K	$0.0004581	$0.0004186	$3.08K	$429.6K	$429.6K
4651	SteakHut Finance STEAK	$0.2435 ₿0.000012	4.07	$428.88K ₿0	$0.2485 ₿0.000012	$0.2336 ₿0.000012	$203.24 ₿0.06	$1.22M ₿26.18	$428.88K ₿0
4652	Effective accelerationism E/ACC	$0.0004251	15.55	$425.08K	$0.0004328	$0.0003593	$13.88K	$425.08K	$425.08K
4653	Pike Finance P	$0.001857	-0.94	$427.45K	$0.00188	$0.001857	$238.6	$665.93K	$427.45K
4660	Nabox NABOX	$0.00000203 ₿0.00000000017	-0.78	$424.61K ₿36.78	$0.000002129 ₿0.00000000018	$0.000002009 ₿0.00000000014	$42.91K ₿3.91	$2.03M ₿176.33	$424.61K ₿36.78
4661	AlienXChain AIX	$0.003394	-0.47	$424.26K	$0.003414	$0.003382	$89.78K	$3.26M	$424.26K
4663	MARS4 MARS4	$0.0001057 ₿0.000000027	0.26	$422.87K ₿108.67	$0.0001099 ₿0.000000029	$0.0001037 ₿0.000000025	$129.05K ₿2.98	$422.87K ₿108.67	$422.87K ₿108.67
4665	Sonic Name Service SNS	$0.008318	3.01	$423.82K	$0.00852	$0.008066	$1.43K	$811.06K	$423.82K
4667	Degen Zoo DZOO	$0.001005 ₿0.00000017	1.65	$422.68K ₿68.41	$0.001018 ₿0.00000022	$0.0009888 ₿0.00000017	$22.84 ₿13.05	$537.75K ₿92.32	$422.68K ₿68.41
4668	Star STAR	$0.9968 ₿0.000014	0.01*	$422.29K ₿46.33	$0.9996 ₿0.000014	$0.9942 ₿0.000014	$807.4 ₿0.39	$422.29K ₿46.33	$422.29K ₿46.33
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05774 ₿0.00000055	$0.05578 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	Glorp GLORP	$0.0004237	4.67	$421.53K	$0.0004399	$0.0004022	$3.02K	$421.53K	$421.53K
4673	Pigeon Tech GOVAI	$0.0004203	3.50	$420.26K	$0.0004289	$0.0004061	$211.8	$420.26K	$420.26K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}