صفحة النتائج 6 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1102	HOPR HOPR	$0.01688 ₿0.00000026	6.99	$11.15M ₿175.59	$0.01674 ₿0.00000027	$0.01576 ₿0.00000025	$96.42K ₿1.45	$11.54M ₿181.7	$11.15M ₿175.59
1104	Layer3 L3	$0.007001 ₿0.00000011	0.28	$11.24M ₿173.53	$0.007764 ₿0.00000012	$0.006811 ₿0.00000010	$4.23M ₿67.18	$23.74M ₿366.43	$11.24M ₿173.53
1105	IX Swap IXS	$0.06147 ₿0.00000097	0.91	$11.09M ₿175.08	$0.06394 ₿0.0000010	$0.06069 ₿0.00000097	$99.3K ₿1.57	$11.09M ₿175.08	$11.09M ₿175.08
1108	SPACE ID ID	$0.02564 ₿0.00000040	-1.02	$11.04M ₿176.27	$0.02712 ₿0.00000043	$0.02502 ₿0.00000040	$12.49M ₿199.16	$51.21M ₿817.52	$11.04M ₿176.27
1109	Moonbeam GLMR	$0.009262 ₿0.00000014	1.01	$10.92M ₿174.98	$0.009497 ₿0.00000015	$0.009032 ₿0.00000014	$2.97M ₿54.65	$11.45M ₿183.45	$10.92M ₿174.98
1112	Wanchain WAN	$0.0548 ₿0.00000086	0.35	$10.91M ₿172.23	$0.05509 ₿0.00000089	$0.05431 ₿0.00000086	$3.74M ₿59.41	$11.51M ₿181.79	$10.91M ₿172.23
1113	SuperRare RARE	$0.01322 ₿0.00000020	2.10	$10.86M ₿172.79	$0.01336 ₿0.00000021	$0.01282 ₿0.00000020	$6.1M ₿98.87	$13.23M ₿210.59	$10.86M ₿172.79
1118	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1121	Drift Protocol DRIFT	$0.01743 ₿0.00000027	-4.86	$10.68M ₿169.95	$0.01832 ₿0.00000029	$0.01717 ₿0.00000027	$4.34M ₿65.26	$17.47M ₿277.92	$10.68M ₿169.95
1123	RSS3 RSS3	$0.007014 ₿0.00000011	4.49	$10.66M ₿167.82	$0.007117 ₿0.00000011	$0.006711 ₿0.00000010	$1.13M ₿17.84	$10.66M ₿167.82	$10.66M ₿167.82
1124	Radicle RAD	$0.2137 ₿0.0000033	1.32	$10.65M ₿169.25	$0.215 ₿0.0000034	$0.2068 ₿0.0000033	$3.53M ₿76.39	$21.37M ₿339.65	$10.65M ₿169.25
1128	Stader SD	$0.1471 ₿0.0000023	5.10	$10.58M ₿167.46	$0.1524 ₿0.0000024	$0.1393 ₿0.0000022	$1.95M ₿31.09	$17.66M ₿279.49	$10.58M ₿167.46
1130	Tribe TRIBE	$0.2805 ₿0.0000044	-11.60	$10.54M ₿167.94	$0.3177 ₿0.0000051	$0.2658 ₿0.0000042	$227.52K ₿3.62	$279.97M ₿4.46K	$10.54M ₿167.94
1131	Goldfinch GFI	$0.1125 ₿0.0000017	3.64	$10.52M ₿166.56	$0.1132 ₿0.0000018	$0.1079 ₿0.0000017	$166.39K ₿2.27	$12.86M ₿203.72	$10.52M ₿166.56
1132	Wilder World WILD	$0.02182 ₿0.00000034	4.82	$10.49M ₿165.7	$0.02272 ₿0.00000035	$0.02075 ₿0.00000033	$208.66K ₿3.3	$10.95M ₿172.87	$10.49M ₿165.7
1134	DAO Maker DAO	$0.0406 ₿0.00000066	47.35	$10.46M ₿162.67	$0.04538 ₿0.00000074	$0.02755 ₿0.00000044	$7.09M ₿32.11	$11.57M ₿179.98	$10.46M ₿162.67
1138	Metaplex MPLX	$0.02032 ₿0.00000032	2.92	$10.42M ₿165.67	$0.02052 ₿0.00000032	$0.01969 ₿0.00000031	$714.12K ₿10.87	$20.33M ₿323.23	$10.42M ₿165.67
1140	Simon's Cat CAT	$0.00000154 ₿0.000000000024	2.44	$10.37M ₿164.97	$0.00000156 ₿0.000000000024	$0.00000148 ₿0.000000000024	$2.14M ₿34.01	$12.44M ₿197.92	$10.37M ₿164.97
1142	Ninja Squad Token NST	$1.21 ₿0.000019	1.29	$10.39M ₿164.36	$1.24 ₿0.000019	$1.18 ₿0.000018	$336.49K ₿5.38	$10.39M ₿164.36	$10.39M ₿164.36
1143	Santos FC Fan Token SANTOS	$0.6377 ₿0.000010	2.38	$10.29M ₿163.73	$0.6574 ₿0.000010	$0.6085 ₿0.0000098	$4.68M ₿74.15	$19.17M ₿305.18	$10.29M ₿163.73
1144	Firmachain FCT	$0.008657 ₿0.00000013	0.11	$10.25M ₿164.38	$0.00878 ₿0.00000014	$0.008533 ₿0.00000013	$28.74K ₿0.45	$10.33M ₿165.74	$10.25M ₿164.38
1145	My Neighbor Alice ALICE	$0.1031 ₿0.0000016	0.84	$10.26M ₿163.33	$0.1049 ₿0.0000016	$0.09972 ₿0.0000016	$4.31M ₿68.69	$10.26M ₿163.33	$10.26M ₿163.33
1150	Marinade MNDE	$0.01864 ₿0.00000029	3.92	$10.19M ₿161.14	$0.01869 ₿0.00000030	$0.01791 ₿0.00000028	$27.46K ₿0.44	$13.05M ₿206.44	$10.19M ₿161.14
1151	Keep Network KEEP	$0.0185 ₿0.00000029	1.89	$10.17M ₿160.71	$0.0186 ₿0.00000030	$0.01789 ₿0.00000028	$2.46K ₿0.04	$18.5M ₿292.35	$10.17M ₿160.71
1154	Ambire Wallet WALLET	$0.01398 ₿0.00000022	8.92	$10.17M ₿160.33	$0.01401 ₿0.00000022	$0.01274 ₿0.00000020	$68.55K ₿1.09	$10.31M ₿162.6	$10.17M ₿160.33
1158	Maverick Protocol MAV	$0.01081 ₿0.00000017	1.18	$10.04M ₿160.13	$0.01098 ₿0.00000017	$0.0104 ₿0.00000016	$1.53M ₿25.37	$21.63M ₿344.79	$10.04M ₿160.13
1161	Defi.money MONEY	$0.9975 ₿0.000015	-0.05	$9.99M ₿157.82	$1 ₿0.000016	$0.991 ₿0.000015	$12.26 ₿0	$9.99M ₿157.82	$9.99M ₿157.82
1162	Tensor TNSR	$0.02977 ₿0.00000047	0.87	$9.97M ₿158.5	$0.03026 ₿0.00000048	$0.02885 ₿0.00000046	$5.73M ₿93.47	$29.81M ₿473.69	$9.97M ₿158.5
1164	BENQI QI	$0.001382 ₿0.000000021	3.38	$9.95M ₿158.56	$0.001409 ₿0.000000022	$0.001334 ₿0.000000021	$532.86K ₿8.44	$9.95M ₿158.56	$9.95M ₿158.56
1167	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1168	TokenFi TOKEN	$0.002605 ₿0.000000041	3.47	$9.8M ₿155.07	$0.00262 ₿0.000000042	$0.002496 ₿0.000000039	$6.93M ₿109.37	$26.06M ₿412.26	$9.8M ₿155.07
1169	BXN BXN	$0.0006183 ₿0.0000000098	3.34	$9.81M ₿155.82	$0.0006211 ₿0.0000000098	$0.0005957 ₿0.0000000095	$437.96K ₿6.93	$30.84M ₿489.69	$9.81M ₿155.82
1170	Syscoin SYS	$0.001651 ₿0.000000026	-3.06	$9.8M ₿149.98	$0.001969 ₿0.000000031	$0.00161 ₿0.000000025	$86.02K ₿1.36	$9.8M ₿149.98	$9.8M ₿149.98
1173	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	-0.08	$9.76M ₿157.24	$0.00005619 ₿0.00000000091	$0.00005488 ₿0.00000000087	$26.83 ₿0	$9.76M ₿157.24	$9.76M ₿157.24
1174	TG.Casino TGC	$0.1301 ₿0.0000020	10.16	$9.74M ₿154.41	$0.1272 ₿0.0000020	$0.1179 ₿0.0000019	$42.69K ₿0.68	$9.74M ₿154.41	$9.74M ₿154.41
1176	Everscale EVER	$0.00486 ₿0.000000077	-0.53	$9.65M ₿152.56	$0.005318 ₿0.000000086	$0.004845 ₿0.000000076	$29.49K ₿0.47	$10.29M ₿162.7	$9.65M ₿152.56
1177	Abelian ABEL	$0.06999 ₿0.0000011	5.74	$9.66M ₿153.08	$0.07076 ₿0.0000011	$0.06581 ₿0.0000010	$36.15K ₿0.58	$15.76M ₿249.78	$9.66M ₿153.08
1180	Hypurr Fun HFUN	$9.69 ₿0.00015	0.84	$9.66M ₿152.37	$9.81 ₿0.00015	$9.53 ₿0.00015	$63.25K ₿1.04	$9.66M ₿152.37	$9.66M ₿152.37
1182	WazirX WRX	$0.02109 ₿0.00000033	5.51	$9.63M ₿151.92	$0.02348 ₿0.00000038	$0.01999 ₿0.00000032	$11.65K ₿0.18	$21.1M ₿332.79	$9.63M ₿151.92
1183	Hivemapper HONEY	$0.001633 ₿0.000000025	-0.39	$9.54M ₿151.21	$0.00172 ₿0.000000027	$0.001607 ₿0.000000025	$105.04K ₿2.54	$10.69M ₿169.59	$9.54M ₿151.21
1186	Ellipsis EPS	$0.01346 ₿0.00000021	3.66	$9.4M ₿148.7	$0.01359 ₿0.00000021	$0.01293 ₿0.00000021	$36.53 ₿0	$9.74M ₿154.08	$9.4M ₿148.7
1189	Paris Saint-Germain Fan Token PSG	$0.5841 ₿0.0000092	-0.21	$9.39M ₿148.45	$0.609 ₿0.0000099	$0.5668 ₿0.0000092	$10.28M ₿162.35	$11.62M ₿183.73	$9.39M ₿148.45
1190	Clash of Lilliput COL	$0.1139 ₿0.0000018	2.57	$9.38M ₿148.51	$0.1155 ₿0.0000018	$0.1106 ₿0.0000017	$2.94K ₿0.05	$114.25M ₿1.81K	$9.38M ₿148.51
1200	Thena THE	$0.06878 ₿0.0000010	1.36	$9.13M ₿145.55	$0.06981 ₿0.0000011	$0.06632 ₿0.0000010	$3.31M ₿52.51	$19.52M ₿311.05	$9.13M ₿145.55
1202	Mossland MOC	$0.02027 ₿0.00000032	0.59	$9.09M ₿144.82	$0.02072 ₿0.00000033	$0.01992 ₿0.00000031	$60.59K ₿0.96	$10.13M ₿161.45	$9.09M ₿144.82
1203	ThunderCore TT	$0.0006633 ₿0.000000010	0.20	$9.09M ₿143.74	$0.0006692 ₿0.000000010	$0.0006467 ₿0.000000010	$148.16K ₿2.32	$9.09M ₿143.74	$9.09M ₿143.74
1206	Spice SFI	$112.84 ₿0.0017	13.94	$9.02M ₿143.44	$113.81 ₿0.0017	$95.66 ₿0.0015	$42.58K ₿0.68	$10.39M ₿165.09	$9.02M ₿143.44
1208	ELYSIA EL	$0.001327 ₿0.000000021	6.12	$9.03M ₿142.73	$0.001332 ₿0.000000021	$0.001244 ₿0.000000019	$327.42K ₿5.13	$9.03M ₿142.73	$9.03M ₿142.73
1209	Fusionist ACE	$0.08847 ₿0.0000014	-1.14	$9M ₿143.7	$0.09135 ₿0.0000014	$0.0859 ₿0.0000013	$2.76M ₿43.45	$12.94M ₿206.65	$9M ₿143.7
1210	AS Roma Fan Token ASR	$1.04 ₿0.000016	3.69	$8.94M ₿141.83	$1.06 ₿0.000017	$0.955 ₿0.000015	$12.02M ₿192.01	$10.39M ₿164.94	$8.94M ₿141.83
1216	SquidGrow SQGROW	$0.00897 ₿0.00000014	-0.87	$8.97M ₿141.29	$0.009256 ₿0.00000014	$0.008526 ₿0.00000013	$26.03K ₿0.41	$8.97M ₿141.29	$8.97M ₿141.29
1220	Alchemix ALCX	$3.48 ₿0.000055	2.33	$8.78M ₿139.22	$3.51 ₿0.000055	$3.39 ₿0.000054	$673.76K ₿10.67	$11.01M ₿174.6	$8.78M ₿139.22
1229	Vulcan Forged PYR	$0.1915 ₿0.0000030	1.83	$8.67M ₿137.69	$0.1936 ₿0.0000030	$0.1821 ₿0.0000029	$2.17M ₿34.57	$9.58M ₿152.18	$8.67M ₿137.69
1230	Dymension DYM	$0.01603 ₿0.00000025	3.51	$8.68M ₿137.94	$0.01643 ₿0.00000026	$0.01543 ₿0.00000024	$5.46M ₿86	$17.14M ₿272.44	$8.68M ₿137.94
1233	Achain ACT	$0.009791 ₿0.00000015	-1.87	$8.4M ₿135.26	$0.01018 ₿0.00000016	$0.009374 ₿0.00000015	$179.38K ₿2.84	$9.79M ₿157.75	$8.4M ₿135.26
1235	Synapse SYN	$0.03918 ₿0.00000062	-6.06	$8.58M ₿136.13	$0.04202 ₿0.00000068	$0.0385 ₿0.00000061	$3.82M ₿60.34	$9.79M ₿155.36	$8.58M ₿136.13
1243	BounceBit BB	$0.02059 ₿0.00000032	1.30	$8.43M ₿134.67	$0.02116 ₿0.00000033	$0.01988 ₿0.00000032	$4.66M ₿73.58	$43.23M ₿690.62	$8.43M ₿134.67
1246	Hydranet HDN	$0.04137 ₿0.00000065	6.08	$8.47M ₿133.62	$0.04139 ₿0.00000065	$0.038 ₿0.00000060	$85.77K ₿1.36	$12.41M ₿195.9	$8.47M ₿133.62
1250	DexTools DEXT	$0.1173 ₿0.0000018	2.88	$8.37M ₿133.83	$0.1266 ₿0.0000020	$0.1124 ₿0.0000018	$89.57K ₿1.42	$13.21M ₿211.33	$8.37M ₿133.83
1252	Atletico Madrid ATM	$1 ₿0.000015	12.87	$8.44M ₿134.53	$1.31 ₿0.000021	$0.886 ₿0.000014	$14.37M ₿200.37	$9.98M ₿159	$8.44M ₿134.53
1254	AdEx ADX	$0.05663 ₿0.00000090	2.29	$8.38M ₿132.96	$0.05763 ₿0.00000092	$0.05448 ₿0.00000088	$1.69M ₿26.51	$8.5M ₿134.85	$8.38M ₿132.96
1255	Hashflow HFT	$0.01023 ₿0.00000016	0.26	$8.39M ₿133.78	$0.01043 ₿0.00000016	$0.009774 ₿0.00000015	$4.52M ₿73.25	$10.24M ₿163.35	$8.39M ₿133.78
1260	JumpToken JMPT	$0.5635 ₿0.0000088	2.61	$8.3M ₿130.83	$0.567 ₿0.0000090	$0.5456 ₿0.0000088	$17.7K ₿0.28	$17.31M ₿272.92	$8.3M ₿130.83
1262	MCDex MCB	$2.17 ₿0.000034	0.94	$8.24M ₿130.57	$2.18 ₿0.000035	$2.14 ₿0.000034	$869.35 ₿0.01	$10.41M ₿164.91	$8.24M ₿130.57
1263	APX APX	$0.2202 ₿0.0000034	-0.35	$8.24M ₿130.49	$0.2226 ₿0.0000036	$0.2188 ₿0.0000034	$2.11K ₿0.03	$874.52M ₿13.84K	$8.24M ₿130.49
1264	ARPA ARPA	$0.008354 ₿0.00000013	-0.23	$8.2M ₿130.43	$0.008575 ₿0.00000013	$0.008065 ₿0.00000013	$7.55M ₿119.38	$16.71M ₿265.6	$8.2M ₿130.43
1265	MARBLEX MBX	$0.02899 ₿0.00000046	4.96	$8.19M ₿129.52	$0.03162 ₿0.00000049	$0.02756 ₿0.00000044	$1.65M ₿26.15	$9.47M ₿149.61	$8.19M ₿129.52
1268	Elastos ELA	$0.3525 ₿0.0000055	2.88	$8.14M ₿129	$0.3575 ₿0.0000057	$0.3409 ₿0.0000054	$220.38K ₿3.44	$9.25M ₿146.55	$8.14M ₿129
1278	Forta FORT	$0.0127 ₿0.00000019	6.73	$7.98M ₿127.5	$0.01299 ₿0.00000020	$0.0119 ₿0.00000019	$260.89K ₿5.58	$12.57M ₿200.81	$7.98M ₿127.5
1282	Inverse Finance INV	$11.12 ₿0.00017	-1.33	$7.88M ₿124.98	$11.39 ₿0.00018	$10.88 ₿0.00017	$36.21K ₿0.58	$8.09M ₿128.28	$7.88M ₿124.98
1283	Hanu Yokia HANU	$0.00000005257 ₿0.00000000000083	3.68	$7.88M ₿124.47	$0.00000005262 ₿0.00000000000084	$0.00000005071 ₿0.00000000000081	$64.35 ₿0	$31.2M ₿492.94	$7.88M ₿124.47
1284	Coinweb CWEB	$0.001183 ₿0.000000018	-0.12	$7.87M ₿124.52	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$93.37K ₿1.48	$8.99M ₿142.14	$7.87M ₿124.52
1289	AhaToken AHT	$0.001062 ₿0.000000016	1.05	$7.72M ₿121.77	$0.00107 ₿0.000000017	$0.001045 ₿0.000000016	$49.32K ₿0.78	$8.15M ₿128.53	$7.72M ₿121.77
1290	Vanar Chain VANRY	$0.003611 ₿0.000000057	0.70	$7.75M ₿123.25	$0.00367 ₿0.000000058	$0.00347 ₿0.000000056	$2.24M ₿36.16	$7.81M ₿124.18	$7.75M ₿123.25
1295	XBorg XBG	$0.01528 ₿0.00000024	7.12	$7.71M ₿122.58	$0.01546 ₿0.00000024	$0.01421 ₿0.00000023	$2.05K ₿0.03	$15.29M ₿242.93	$7.71M ₿122.58
1299	Bitrise Token BRISE	$0.00000001945 ₿0.00000000000030	1.66	$7.69M ₿121.55	$0.00000001955 ₿0.00000000000031	$0.00000001903 ₿0.00000000000030	$593.08K ₿9.35	$8.3M ₿131.19	$7.69M ₿121.55
1301	Sentinel Protocol BOUNTY	$0.01472 ₿0.00000023	0.74	$7.64M ₿121.08	$0.01499 ₿0.00000024	$0.0144 ₿0.00000022	$120.7K ₿1.92	$8.18M ₿129.54	$7.64M ₿121.08
1307	THORSwap THOR	$0.0369 ₿0.00000058	-3.63	$7.5M ₿118.56	$0.03978 ₿0.00000064	$0.03602 ₿0.00000057	$5.8K ₿0.09	$9.4M ₿148.72	$7.5M ₿118.56
1310	FC Barcelona Fan Token BAR	$0.2957 ₿0.0000046	0.57	$7.44M ₿118.34	$0.31 ₿0.0000050	$0.2835 ₿0.0000046	$3.64M ₿57.65	$11.83M ₿188.04	$7.44M ₿118.34
1312	Cookie DAO COOKIE	$0.009657 ₿0.00000015	-1.11	$7.43M ₿118.45	$0.009904 ₿0.00000015	$0.009248 ₿0.00000015	$2.36M ₿37.5	$9.66M ₿153.99	$7.43M ₿118.45
1313	Polkastarter POLS	$0.07483 ₿0.0000011	3.31	$7.42M ₿117.31	$0.07577 ₿0.0000012	$0.07095 ₿0.0000011	$285.87K ₿4.53	$7.48M ₿118.25	$7.42M ₿117.31
1314	Cloud CLOUD	$0.01284 ₿0.00000020	-0.55	$7.42M ₿117.33	$0.01325 ₿0.00000021	$0.01277 ₿0.00000020	$159.25K ₿2.56	$12.84M ₿203.04	$7.42M ₿117.33
1317	Alltoscan ATS	$0.09726 ₿0.0000015	-8.14	$7.38M ₿116.75	$0.1091 ₿0.0000017	$0.0934 ₿0.0000015	$360.74K ₿5.72	$9.73M ₿153.96	$7.38M ₿116.75
1318	TARS AI TAI	$0.0125 ₿0.00000019	-1.98	$7.34M ₿116.44	$0.01335 ₿0.00000021	$0.01213 ₿0.00000019	$613.69K ₿9.66	$11.2M ₿177.64	$7.34M ₿116.44
1319	Anzen USDz USDZ	$0.9745 ₿0.000015	0.25	$7.35M ₿116.07	$0.9766 ₿0.000015	$0.9631 ₿0.000015	$3.63K ₿0.06	$7.35M ₿116.07	$7.35M ₿116.07
1321	Bitcoin Pro BTCP	$56.86 ₿0.00090	-0.01*	$7.34M ₿115.84	$56.87 ₿0.00092	$56.86 ₿0.00089	$7.48K ₿0.12	$119.41M ₿1.89K	$7.34M ₿115.84
1323	Alpha Fi ALPHA	$0.7343 ₿0.000011	1.98	$7.31M ₿116.14	$0.7452 ₿0.000011	$0.7128 ₿0.000011	$2.16K ₿0.03	$7.36M ₿116.88	$7.31M ₿116.14
1325	Iron Fish IRON	$0.09957 ₿0.0000015	-0.91	$7.31M ₿114.74	$0.1004 ₿0.0000016	$0.09794 ₿0.0000015	$10.07K ₿0.16	$7.31M ₿114.76	$7.31M ₿114.74
1327	Argentine Football Association Fan Token ARG	$0.3891 ₿0.0000061	1.29	$7.23M ₿113.99	$0.3974 ₿0.0000063	$0.376 ₿0.0000060	$2.29M ₿36.39	$7.79M ₿122.86	$7.23M ₿113.99
1328	SWEAT SWEAT	$0.0008235 ₿0.000000013	2.26	$7.21M ₿112.93	$0.000997 ₿0.000000015	$0.0007843 ₿0.000000012	$1.31M ₿24.84	$16.67M ₿261.1	$7.21M ₿112.93
1333	Access Protocol ACS	$0.0001449 ₿0.0000000022	2.06	$7.16M ₿113.02	$0.0001467 ₿0.0000000023	$0.000142 ₿0.0000000022	$378.18K ₿6	$13.07M ₿206.44	$7.16M ₿113.02
1334	VitaDAO VITA	$0.2747 ₿0.0000043	4.85	$7.15M ₿113.55	$0.2777 ₿0.0000044	$0.257 ₿0.0000041	$5.69K ₿0.09	$7.71M ₿122.46	$7.15M ₿113.55
1335	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1336	Alien Worlds TLM	$0.001045 ₿0.000000016	-3.39	$7.11M ₿112.77	$0.001089 ₿0.000000017	$0.001017 ₿0.000000016	$3.48M ₿55.03	$7.35M ₿116.64	$7.11M ₿112.77
1338	Balancer BAL	$0.1095 ₿0.0000017	5.63	$7.07M ₿111.8	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$482.34K ₿7.64	$7.93M ₿125.29	$7.07M ₿111.8
1340	HUSD HUSD	$0.03764 ₿0.00000060	-0.42	$7.07M ₿113.82	$0.03807 ₿0.00000061	$0.03764 ₿0.00000060	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1346	Badger DAO BADGER	$0.3524 ₿0.0000055	3.36	$7.02M ₿110.93	$0.3543 ₿0.0000057	$0.3357 ₿0.0000053	$1.11M ₿17.92	$7.4M ₿116.89	$7.02M ₿110.93
1348	CONX CONX	$0.007239 ₿0.00000011	0.91	$7.01M ₿107.76	$0.007887 ₿0.00000012	$0.007064 ₿0.00000011	$133.35K ₿0.21	$14.88M ₿228.55	$7.01M ₿107.76
1349	Iagon IAG	$0.01864 ₿0.00000029	7.07	$7.01M ₿110.79	$0.0193 ₿0.00000031	$0.01683 ₿0.00000027	$144.04K ₿2.28	$18.64M ₿294.63	$7.01M ₿110.79
1350	OmiseGO OMG	$0.04989 ₿0.00000079	0.99	$7M ₿110.57	$0.05034 ₿0.00000081	$0.04891 ₿0.00000078	$2.45M ₿38.81	$7M ₿110.57	$7M ₿110.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}