$3.32T
إجمالي القيمة السوقية
$61.4B
إجمالي حجم التداول
BTC 57.33%     ETH 12.15%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4160)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
908 QuarkChain  QKC $0.00439
₿0.000000046
-0.98 $31.6M
₿331.89
$0.004437
₿0.000000046
$0.004348
₿0.000000045
$693.26K
₿7.27
$43.88M
₿460.88
$31.6M
₿331.89
التنبؤ بسعر QuarkChain(qkc)
909 sETH  SETH $2,722.52
₿0.028
0.11 $31.53M
₿330.99
$2,727.23
₿0.028
$2,702.67
₿0.028
$239.03
₿0
$31.53M
₿330.99
$31.53M
₿330.99
التنبؤ بسعر sETH(seth)
913 ChainGPT  CGPT $0.03584
₿0.00000037
-0.51 $31.36M
₿328.06
$0.03686
₿0.00000038
$0.03536
₿0.00000037
$3.97M
₿42.4
$35.73M
₿373.76
$31.36M
₿328.06
التنبؤ بسعر ChainGPT(cgpt)
915 dKargo  DKA $0.006239
₿0.000000065
-1.40 $31.19M
₿328.16
$0.006535
₿0.000000068
$0.006215
₿0.000000065
$1.47M
₿15.46
$31.19M
₿328.16
$31.19M
₿328.16
التنبؤ بسعر dKargo(dka)
916 Dacxi  DXI $0.0006646
₿0.0000000069
1.52 $31.13M
₿315.8
$0.0006916
₿0.0000000072
$0.0006297
₿0.0000000066
$362.22K
₿3.81
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
917 Medibloc  MED $0.002923
₿0.000000030
-3.13 $31.11M
₿327.15
$0.003038
₿0.000000031
$0.002871
₿0.000000030
$1.29M
₿13.62
$33.42M
₿351.44
$31.11M
₿327.15
التنبؤ بسعر Medibloc(med)
919 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
923 SingularityNET  AGIX $0.1179
₿0.0000012
-3.54 $30.69M
₿321.95
$0.1226
₿0.0000012
$0.1169
₿0.0000012
$14.23K
₿0.15
$63.6M
₿667.22
$30.69M
₿321.95
التنبؤ بسعر SingularityNET(agix)
924 Kujira  KUJI $0.04836
₿0.00000050
2.63 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04683
₿0.00000049
$39.98
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
925 CargoX  CXO $0.1826
₿0.0000019
-0.81 $30.53M
₿320.65
$0.1842
₿0.0000019
$0.1821
₿0.0000019
$980.71
₿0.01
$39.29M
₿412.64
$30.53M
₿320.65
التنبؤ بسعر CargoX(cxo)
926 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
931 Pepecoin  PEP $0.0002961
₿0.0000000031
-0.26 $29.91M
₿315.7
$0.0003008
₿0.0000000031
$0.000295
₿0.0000000031
$106.82K
₿1.17
$29.91M
₿315.7
$29.91M
₿315.7
التنبؤ بسعر Pepecoin(pep)
932 HUNT Platform  HUNT $0.1499
₿0.0000015
-1.25 $29.82M
₿312.07
$0.1518
₿0.0000015
$0.1472
₿0.0000015
$144.53K
₿1.52
$29.82M
₿312.07
$29.82M
₿312.07
التنبؤ بسعر HUNT Platform(hunt)
934 Aergo  AERGO $0.06255
₿0.00000065
-1.82 $29.62M
₿310.44
$0.06461
₿0.00000067
$0.06211
₿0.00000065
$2.93M
₿30.5
$31.35M
₿328.51
$29.62M
₿310.44
التنبؤ بسعر Aergo(aergo)
935 QANplatform  QANX $0.0174
₿0.00000018
-0.02 $29.6M
₿310.4
$0.01748
₿0.00000018
$0.01677
₿0.00000017
$309.44K
₿3.38
$36.55M
₿383.35
$29.6M
₿310.4
التنبؤ بسعر QANplatform(qanx)
938 Banana Gun  BANANA $7.33
₿0.000076
-0.43 $29.47M
₿308.43
$7.38
₿0.000077
$7.21
₿0.000075
$4.05M
₿44.73
$61.65M
₿645.27
$29.47M
₿308.43
التنبؤ بسعر Banana Gun(banana)
939 Uquid Coin  UQC $2.94
₿0.000030
9.53 $29.43M
₿308.7
$2.98
₿0.000031
$2.69
₿0.000028
$98.05
₿0
$117.73M
₿1.24K
$29.43M
₿308.7
التنبؤ بسعر Uquid Coin(uqc)
941 Electronic USD  EUSD $1
₿0.000010
0.19 $29.29M
₿307.65
$1
₿0.000010
$0.9971
₿0.000010
$249.37K
₿2.6
$29.29M
₿307.65
$29.29M
₿307.65
التنبؤ بسعر Electronic USD(eusd)
942 Adshares  ADS $0.7551
₿0.0000079
-0.16 $29.19M
₿307.33
$0.7569
₿0.0000079
$0.7515
₿0.0000079
$173.45K
₿1.74
$29.21M
₿307.48
$29.19M
₿307.33
التنبؤ بسعر Adshares(ads)
947 PONKE  PONKE $0.05155
₿0.00000053
-7.71 $28.66M
₿299
$0.05741
₿0.00000060
$0.05095
₿0.00000053
$3.81M
₿39.9
$28.66M
₿299.03
$28.66M
₿299
التنبؤ بسعر PONKE(ponke)
950 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000010
0.04 $28.61M
₿300.63
$1
₿0.000010
$0.9992
₿0.000010
$674.07K
₿7.71
$28.61M
₿300.63
$28.61M
₿300.63
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
953 Tree  TREE $0.2816
₿0.0000029
1.30 $28.53M
₿299.19
$0.2815
₿0.0000029
$0.2778
₿0.0000029
$25.39K
₿0.27
$32.46M
₿340.4
$28.53M
₿299.19
التنبؤ بسعر Tree(tree)
954 WINk  WIN $0.0000286
₿0.00000000030
0.14 $28.44M
₿298.84
$0.00002883
₿0.00000000030
$0.00002833
₿0.00000000029
$4.65M
₿49.06
$28.59M
₿300.43
$28.44M
₿298.84
التنبؤ بسعر WINk(win)
956 Nym  NYM $0.03446
₿0.00000035
7.09 $28.35M
₿296.84
$0.03466
₿0.00000036
$0.03185
₿0.00000033
$681.55K
₿7.17
$34.35M
₿359.63
$28.35M
₿296.84
التنبؤ بسعر Nym(nym)
962 ankrETH  ANKRETH $3,749.8
₿0.039
0 $28.05M
₿294.78
$4,045.3
₿0.042
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.78
$28.05M
₿294.78
التنبؤ بسعر ankrETH(ankreth)
963 Adventure Gold  AGLD $0.3192
₿0.0000033
-1.55 $27.94M
₿293.63
$0.3282
₿0.0000034
$0.3061
₿0.0000032
$15.44M
₿163.01
$29.67M
₿311.77
$27.94M
₿293.63
التنبؤ بسعر Adventure Gold(agld)
965 Moonriver  MOVR $2.61
₿0.000027
0.08 $27.7M
₿290.03
$2.63
₿0.000027
$2.54
₿0.000026
$1.74M
₿18.54
$32.2M
₿337.11
$27.7M
₿290.03
التنبؤ بسعر Moonriver(movr)
966 Clearpool  CPOOL $0.03064
₿0.00000032
-1.29 $27.7M
₿290.85
$0.03107
₿0.00000032
$0.03038
₿0.00000031
$1.1M
₿11.59
$30.65M
₿321.89
$27.7M
₿290.85
التنبؤ بسعر Clearpool(cpool)
967 Marcopolo  MAPO $0.004479
₿0.000000047
-0.57 $27.66M
₿290.58
$0.004506
₿0.000000047
$0.004474
₿0.000000047
$631.63K
₿6.65
$43.43M
₿456.31
$27.66M
₿290.58
التنبؤ بسعر Marcopolo(mapo)
969 miMatic  MIMATIC $1
₿0.000010
0.11 $27.6M
₿289.99
$1
₿0.000010
$0.9992
₿0.000010
$4.29K
₿0.05
$302.72M
₿3.18K
$27.6M
₿289.99
التنبؤ بسعر miMatic(mimatic)
978 sUSD  SUSD $0.8122
₿0.0000085
-1.20 $27.25M
₿286.48
$0.8238
₿0.0000086
$0.8113
₿0.0000085
$43.74K
₿0.46
$27.25M
₿286.48
$27.25M
₿286.48
التنبؤ بسعر sUSD(susd)
981 Moonbeam  GLMR $0.02615
₿0.00000027
-2.21 $27.19M
₿285.8
$0.02763
₿0.00000028
$0.02565
₿0.00000026
$5.44M
₿57.56
$31.66M
₿332.85
$27.19M
₿285.8
التنبؤ بسعر Moonbeam(glmr)
982 Keep Network  KEEP $0.04945
₿0.00000051
2.77 $27.18M
₿285.6
$0.05017
₿0.00000052
$0.04785
₿0.00000050
$3.95K
₿0.04
$49.45M
₿519.55
$27.18M
₿285.6
التنبؤ بسعر Keep Network(keep)
983 Compound Basic Attention Token  CBAT $0.004346
₿0.000000045
-2.35 $27.16M
₿285.18
$0.004469
₿0.000000046
$0.004243
₿0.000000044
$0
₿0
$27.16M
₿285.18
$27.16M
₿285.18
التنبؤ بسعر Compound Basic Attention Token(cbat)
984 Binance-Peg Avalanche  AVAX $13.55
₿0.00014
-1.57 $27.11M
₿286.1
$13.85
₿0.00014
$13.49
₿0.00014
$29.53K
₿0.31
$27.11M
₿286.1
$27.11M
₿286.1
التنبؤ بسعر Binance-Peg Avalanche(avax)
986 BounceBit  BB $0.06627
₿0.00000069
-1.75 $27.09M
₿283.18
$0.06766
₿0.00000070
$0.06374
₿0.00000067
$12.98M
₿126.56
$138.92M
₿1.45K
$27.09M
₿283.18
التنبؤ بسعر BounceBit(bb)
988 HydraDX  HDX $0.004489
₿0.000000048
-5.49 $26.98M
₿283.34
$0.004751
₿0.000000049
$0.004523
₿0.000000047
$874.21
₿0.01
$29.4M
₿308.67
$26.98M
₿283.34
التنبؤ بسعر HydraDX(hdx)
999 A Hunters Dream  CAW $0.00000004191
₿0.00000000000044
-0.20 $26.74M
₿280.49
$0.00000004234
₿0.00000000000044
$0.00000004154
₿0.00000000000043
$417.66K
₿3.76
$28M
₿293.71
$26.74M
₿280.49
التنبؤ بسعر A Hunters Dream(caw)
1001 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
-0.01* $26.71M
₿280.64
$0.9998
₿0.000010
$0.9995
₿0.000010
$105.78K
₿1.06
$26.71M
₿280.64
$26.71M
₿280.64
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
1003 Gains Network  GNS $1.02
₿0.000010
-0.81 $26.69M
₿279.98
$1.02
₿0.000010
$0.9911
₿0.000010
$2.11M
₿21.86
$26.69M
₿279.98
$26.69M
₿279.98
التنبؤ بسعر Gains Network(gns)
1007 Wrapped QUIL  QUIL $0.02912
₿0.00000031
9.18 $26.6M
₿280.37
$0.0298
₿0.00000031
$0.02614
₿0.00000027
$195.9K
₿2.8
$26.6M
₿280.37
$26.6M
₿280.37
التنبؤ بسعر Wrapped QUIL(quil)
1009 Chainflip  FLIP $0.3993
₿0.0000041
0.32 $26.52M
₿279.01
$0.3994
₿0.0000041
$0.3978
₿0.0000041
$119.85K
₿1.26
$37.24M
₿391.78
$26.52M
₿279.01
التنبؤ بسعر Chainflip(flip)
1012 Travala.com  AVA $0.3718
₿0.0000038
0.45 $26.44M
₿276.95
$0.372
₿0.0000038
$0.3607
₿0.0000038
$5.35M
₿55.62
$26.44M
₿276.95
$26.44M
₿276.95
التنبؤ بسعر Travala.com(ava)
1013 Metaplex  MPLX $0.05042
₿0.00000052
-1.09 $26.41M
₿277.51
$0.05113
₿0.00000053
$0.05022
₿0.00000052
$663.32K
₿6.97
$50.43M
₿529.9
$26.41M
₿277.51
التنبؤ بسعر Metaplex(mplx)
1016 Avail  AVAIL $0.007107
₿0.000000074
2.08 $26.05M
₿273.13
$0.007128
₿0.000000074
$0.006887
₿0.000000072
$1.51M
₿15.56
$75.89M
₿795.57
$26.05M
₿273.13
التنبؤ بسعر Avail(avail)
1020 Hegic  HEGIC $0.02406
₿0.00000025
0.59 $25.91M
₿271.72
$0.0241
₿0.00000025
$0.02343
₿0.00000024
$14.68
₿0
$25.91M
₿271.72
$25.91M
₿271.72
التنبؤ بسعر Hegic(hegic)
1022 JOE  JOE $0.06374
₿0.00000066
-1.57 $25.7M
₿269.39
$0.06482
₿0.00000068
$0.06304
₿0.00000066
$2.03M
₿21.32
$31.83M
₿333.56
$25.7M
₿269.39
التنبؤ بسعر JOE(joe)
1024 Ekubo Protocol  EKUBO $2.56
₿0.000026
-0.54 $25.59M
₿266.84
$2.57
₿0.000027
$2.54
₿0.000026
$29.84K
₿0.2
$25.59M
₿266.84
$25.59M
₿266.84
التنبؤ بسعر Ekubo Protocol(ekubo)
1026 Iagon  IAG $0.06772
₿0.00000070
-3.70 $25.43M
₿265.89
$0.07032
₿0.00000073
$0.06716
₿0.00000070
$67.35K
₿0.69
$67.62M
₿707.12
$25.43M
₿265.89
التنبؤ بسعر Iagon(iag)
1027 SuperWalk GRND  GRND $0.03589
₿0.00000037
-1.57 $25.4M
₿266.83
$0.03662
₿0.00000038
$0.03587
₿0.00000037
$176.75K
₿1.81
$35.45M
₿372.35
$25.4M
₿266.83
التنبؤ بسعر SuperWalk GRND(grnd)
1028 OHO Blockchain  OHO $0.001045
₿0.000000010
-0.27 $25.34M
₿265.81
$0.001051
₿0.000000011
$0.001041
₿0.000000010
$77.77K
₿2.11
$47.13M
₿494.42
$25.34M
₿265.81
التنبؤ بسعر OHO Blockchain(oho)
1034 BENQI  QI $0.003482
₿0.000000036
-0.79 $25.09M
₿263.58
$0.003513
₿0.000000036
$0.003402
₿0.000000035
$752.25K
₿7.97
$25.09M
₿263.58
$25.09M
₿263.58
التنبؤ بسعر BENQI(qi)
1035 Pocket Network  POKT $0.01252
₿0.00000013
-1.95 $25.07M
₿264.56
$0.01284
₿0.00000013
$0.01235
₿0.00000012
$593.3K
₿5.54
$29.3M
₿309.23
$25.07M
₿264.56
التنبؤ بسعر Pocket Network(pokt)
1037 Velodrome Finance  VELO $0.02383
₿0.00000025
-2.43 $25.04M
₿262.81
$0.0245
₿0.00000025
$0.02365
₿0.00000024
$2.66M
₿27.87
$55.82M
₿585.87
$25.04M
₿262.81
التنبؤ بسعر Velodrome Finance(velo)
1038 aura  AURA $0.02591
₿0.00000027
-4.64 $24.88M
₿260.97
$0.02729
₿0.00000028
$0.02527
₿0.00000026
$1.17M
₿12.33
$24.88M
₿260.97
$24.88M
₿260.97
التنبؤ بسعر aura(aura)
1040 Arcblock  ABT $0.2513
₿0.0000026
-0.73 $24.75M
₿260.3
$0.2545
₿0.0000026
$0.248
₿0.0000026
$74.64K
₿0.81
$46.71M
₿491.12
$24.75M
₿260.3
التنبؤ بسعر Arcblock(abt)
1041 Coin98  C98 $0.02477
₿0.00000026
-2.33 $24.75M
₿260.07
$0.02562
₿0.00000026
$0.02445
₿0.00000025
$3.83M
₿40.57
$24.75M
₿260.07
$24.75M
₿260.07
التنبؤ بسعر Coin98(c98)
1045 Marinade  MNDE $0.04499
₿0.00000047
-0.20 $24.63M
₿259.15
$0.04682
₿0.00000049
$0.04468
₿0.00000046
$872.2K
₿9.16
$31.51M
₿331.55
$24.63M
₿259.15
التنبؤ بسعر Marinade(mnde)
1046 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,341.09
₿0.035
0.76 $24.62M
₿258.24
$3,340.25
₿0.035
$3,293.51
₿0.034
$86.54K
₿0.9
$24.62M
₿258.24
$24.62M
₿258.24
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1049 Cetus Protocol  CETUS $0.02732
₿0.00000028
-2.50 $24.52M
₿255.9
$0.02814
₿0.00000029
$0.02686
₿0.00000028
$3.59M
₿35.98
$27.33M
₿285.26
$24.52M
₿255.9
التنبؤ بسعر Cetus Protocol(cetus)
1051 Tensor  TNSR $0.07365
₿0.00000076
4.34 $24.52M
₿258.43
$0.08258
₿0.00000087
$0.07059
₿0.00000073
$48.24M
₿501.98
$73.27M
₿772.35
$24.52M
₿258.43
التنبؤ بسعر Tensor(tnsr)
1054 ANyONe Protocol  ANYONE $0.305
₿0.0000032
5.63 $24.39M
₿256.47
$0.3083
₿0.0000032
$0.288
₿0.0000030
$1.05M
₿11.2
$30.51M
₿320.83
$24.39M
₿256.47
التنبؤ بسعر ANyONe Protocol(anyone)
1055 Fusionist  ACE $0.2798
₿0.0000029
-1.64 $24.37M
₿255.6
$0.3078
₿0.0000032
$0.2785
₿0.0000029
$27.26M
₿287.11
$40.96M
₿429.62
$24.37M
₿255.6
التنبؤ بسعر Fusionist(ace)
1057 Alethea Artificial Liquid Intelligence Token  ALI $0.002666
₿0.000000028
-4.28 $24.33M
₿255.37
$0.002786
₿0.000000029
$0.002659
₿0.000000027
$223.99K
₿2.39
$26.34M
₿276.46
$24.33M
₿255.37
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1058 agEUR  EURA $1.16
₿0.000012
0.08 $24.31M
₿255.38
$1.16
₿0.000012
$1.16
₿0.000012
$14.79K
₿0.2
$24.31M
₿255.38
$24.31M
₿255.38
التنبؤ بسعر agEUR(eura)
1063 Gyroscope GYD  GYD $1
₿0.000010
0.42 $24.25M
₿254.74
$1
₿0.000010
$0.997
₿0.000010
$3.26K
₿0.03
$24.25M
₿254.74
$24.25M
₿254.74
التنبؤ بسعر Gyroscope GYD(gyd)
1064 Huobi Token  HT $0.222
₿0.0000023
0.33 $24.23M
₿254.63
$0.2255
₿0.0000023
$0.2168
₿0.0000022
$13.16K
₿0.14
$24.23M
₿254.63
$24.23M
₿254.63
التنبؤ بسعر Huobi Token(ht)
1070 Gods Unchained  GODS $0.06086
₿0.00000063
0.52 $23.98M
₿251.72
$0.06142
₿0.00000064
$0.06044
₿0.00000063
$287.91K
₿3.26
$30.43M
₿319.42
$23.98M
₿251.72
التنبؤ بسعر Gods Unchained(gods)
1072 Celer Network  CELR $0.00424
₿0.000000044
-2.52 $23.9M
₿250.25
$0.004391
₿0.000000046
$0.004173
₿0.000000043
$2.62M
₿27.92
$42.33M
₿443.28
$23.9M
₿250.25
التنبؤ بسعر Celer Network(celr)
1073 MovieBloc  MBL $0.001257
₿0.000000013
-1.97 $23.89M
₿251.33
$0.001284
₿0.000000013
$0.001255
₿0.000000013
$2.07M
₿21.73
$37.71M
₿396.63
$23.89M
₿251.33
التنبؤ بسعر MovieBloc(mbl)
1075 Renzo  REZ $0.005285
₿0.000000055
-1.67 $23.81M
₿249.54
$0.005462
₿0.000000057
$0.005177
₿0.000000054
$6.47M
₿68.63
$52.01M
₿545.07
$23.81M
₿249.54
التنبؤ بسعر Renzo(rez)
1076 Dogs  DOGS $0.00004602
₿0.00000000048
-3.71 $23.73M
₿249.13
$0.00004797
₿0.00000000050
$0.00004546
₿0.00000000047
$4.52M
₿49.14
$25.26M
₿265.16
$23.73M
₿249.13
التنبؤ بسعر Dogs(dogs)
1079 Catizen  CATI $0.06063
₿0.00000063
-1.17 $23.68M
₿248.24
$0.06149
₿0.00000064
$0.06006
₿0.00000063
$3.09M
₿32.46
$60.59M
₿635.1
$23.68M
₿248.24
التنبؤ بسعر Catizen(cati)
1080 Electroneum  ETN $0.001311
₿0.000000013
-2.69 $23.59M
₿248.19
$0.001379
₿0.000000014
$0.001306
₿0.000000013
$784.79K
₿8.24
$27.55M
₿289.87
$23.59M
₿248.19
التنبؤ بسعر Electroneum(etn)
1081 Foom  FOOM $0.000000135
₿0.0000000000014
0.99 $23.56M
₿248.54
$0.0000001441
₿0.0000000000015
$0.0000001324
₿0.0000000000013
$115.72K
₿1.23
$23.56M
₿248.54
$23.56M
₿248.54
التنبؤ بسعر Foom(foom)
1083 HairDAO  HAIR $33.69
₿0.00035
1.23 $23.5M
₿245.2
$34.02
₿0.00035
$32.89
₿0.00034
$15.45K
₿0.16
$51.86M
₿541.03
$23.5M
₿245.2
التنبؤ بسعر HairDAO(hair)
1085 WazirX  WRX $0.05131
₿0.00000054
2.94 $23.45M
₿245.66
$0.05441
₿0.00000057
$0.04936
₿0.00000051
$44.05K
₿0.46
$51.37M
₿538.11
$23.45M
₿245.66
التنبؤ بسعر WazirX(wrx)
1089 Solayer Staked SOL  SSOL $160.25
₿0.0016
-1.43 $23.41M
₿245.82
$162.93
₿0.0017
$159.75
₿0.0016
$72.73K
₿0.98
$23.41M
₿245.82
$23.41M
₿245.82
التنبؤ بسعر Solayer Staked SOL(ssol)
1090 Gems VIP  GEMS $0.03621
₿0.00000037
0.69 $23.32M
₿244.39
$0.0362
₿0.00000038
$0.03577
₿0.00000037
$1.26M
₿13.41
$30.34M
₿318.05
$23.32M
₿244.39
التنبؤ بسعر Gems VIP(gems)
1093 Nosana  NOS $0.2779
₿0.0000029
-1.30 $23.19M
₿242.17
$0.2824
₿0.0000029
$0.2759
₿0.0000029
$219.19K
₿2.26
$27.81M
₿290.37
$23.19M
₿242.17
التنبؤ بسعر Nosana(nos)
1096 Boba Network  BOBA $0.04681
₿0.00000049
8.51 $23.09M
₿242.86
$0.04805
₿0.00000050
$0.04244
₿0.00000044
$2.96M
₿30.84
$23.39M
₿246.01
$23.09M
₿242.86
التنبؤ بسعر Boba Network(boba)
1101 stake.link  SDL $0.4173
₿0.0000042
1.07 $22.88M
₿235.16
$0.4195
₿0.0000044
$0.4071
₿0.0000042
$1.39K
₿0.01
$41.74M
₿428.96
$22.88M
₿235.16
التنبؤ بسعر stake.link(sdl)
1102 StrikeCoin  STRX $0.02687
₿0.00000028
-2.19 $22.8M
₿239.4
$0.02757
₿0.00000028
$0.02669
₿0.00000028
$5.21K
₿0.05
$23.84M
₿250.36
$22.8M
₿239.4
التنبؤ بسعر StrikeCoin(strx)
1104 Maverick Protocol  MAV $0.02701
₿0.00000028
-1.54 $22.73M
₿238.13
$0.02754
₿0.00000028
$0.02664
₿0.00000028
$2.03M
₿19.54
$53.94M
₿564.98
$22.73M
₿238.13
التنبؤ بسعر Maverick Protocol(mav)
1105 Apu Apustaja  APU $0.00006728
₿0.00000000070
1.62 $22.73M
₿238.54
$0.00006739
₿0.00000000070
$0.00006294
₿0.00000000066
$865.77K
₿9.07
$22.73M
₿238.54
$22.73M
₿238.54
التنبؤ بسعر Apu Apustaja(apu)
1106 SuperRare  RARE $0.02763
₿0.00000028
13.60 $22.64M
₿235.47
$0.03259
₿0.00000034
$0.02431
₿0.00000025
$87.09M
₿904.56
$27.62M
₿287.22
$22.64M
₿235.47
التنبؤ بسعر SuperRare(rare)
1109 Cookie DAO  COOKIE $0.03465
₿0.00000036
-5.82 $22.44M
₿234.79
$0.03776
₿0.00000039
$0.03442
₿0.00000036
$5.66M
₿59.79
$34.64M
₿362.34
$22.44M
₿234.79
التنبؤ بسعر Cookie DAO(cookie)
1115 Propy  PRO $0.3833
₿0.0000040
0.46 $22.19M
₿232.98
$0.3836
₿0.0000040
$0.3767
₿0.0000039
$3.62M
₿38.18
$38.33M
₿402.41
$22.19M
₿232.98
التنبؤ بسعر Propy(pro)
1120 Mango Markets  MNGO $0.01981
₿0.00000020
8.72 $22.08M
₿230.31
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$19.03K
₿0.21
$98.81M
₿1.03K
$22.08M
₿230.31
التنبؤ بسعر Mango Markets(mngo)
1122 Achain  ACT $0.0254
₿0.00000026
-2.04 $22.07M
₿229.74
$0.02652
₿0.00000027
$0.02527
₿0.00000026
$177.51K
₿1.86
$25.74M
₿267.94
$22.07M
₿229.74
التنبؤ بسعر Achain(act)
1124 Saga  SAGA $0.06446
₿0.00000066
3.18 $21.93M
₿229.61
$0.06404
₿0.00000067
$0.06047
₿0.00000063
$8.67M
₿87.2
$69.47M
₿727.34
$21.93M
₿229.61
التنبؤ بسعر Saga(saga)
1125 Origin Protocol  OGN $0.03312
₿0.00000034
-1.40 $21.9M
₿229.29
$0.03365
₿0.00000035
$0.0325
₿0.00000034
$2.28M
₿23.75
$46.64M
₿488.25
$21.9M
₿229.29
التنبؤ بسعر Origin Protocol(ogn)
1128 L2 Standard Bridged WETH (Blast)  WETH $3,338.61
₿0.035
0.74 $21.74M
₿227.88
$3,341.67
₿0.035
$3,295.01
₿0.034
$7.64K
₿0.09
$21.74M
₿227.88
$21.74M
₿227.88
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1135 Hashflow  HFT $0.03139
₿0.00000032
2.14 $21.53M
₿225.14
$0.03423
₿0.00000036
$0.03073
₿0.00000032
$8.69M
₿96.41
$31.37M
₿328.06
$21.53M
₿225.14
التنبؤ بسعر Hashflow(hft)
1137 Bone ShibaSwap  BONE $0.08607
₿0.00000090
-0.87 $21.5M
₿226.64
$0.08734
₿0.00000091
$0.08508
₿0.00000089
$959.82K
₿10.07
$21.5M
₿226.74
$21.5M
₿226.64
التنبؤ بسعر Bone ShibaSwap(bone)
1138 Dent  DENT $0.0002245
₿0.0000000023
-2.08 $21.49M
₿224.82
$0.0002302
₿0.0000000024
$0.0002201
₿0.0000000023
$1.66M
₿18.04
$22.47M
₿235.04
$21.49M
₿224.82
التنبؤ بسعر Dent(dent)
1139 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9995
₿0.000010
-0.22 $21.49M
₿226.54
$1
₿0.000010
$0.9952
₿0.000010
$164.83K
₿1.81
$21.49M
₿226.54
$21.49M
₿226.54
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1143 Sceptre Staked FLR  SFLR $0.01778
₿0.00000018
-3.19 $21.37M
₿218.93
$0.01849
₿0.00000019
$0.01714
₿0.00000018
$129.8K
₿0.96
$21.37M
₿218.93
$21.37M
₿218.93
التنبؤ بسعر Sceptre Staked FLR(sflr)
1148 Ampleforth Governance Token  FORTH $1.83
₿0.000019
0.89 $21.06M
₿220.85
$1.88
₿0.000019
$1.81
₿0.000019
$3.82M
₿41.46
$28.01M
₿293.7
$21.06M
₿220.85
التنبؤ بسعر Ampleforth Governance Token(forth)
1154 Simon's Cat  CAT $0.00000308
₿0.000000000032
-1.68 $20.8M
₿218.08
$0.000003149
₿0.000000000033
$0.000003019
₿0.000000000031
$3.5M
₿36.72
$24.95M
₿261.65
$20.8M
₿218.08
التنبؤ بسعر Simon's Cat(cat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀