صفحة النتائج 6 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	Storj STORJ	$0.07718 ₿0.0000012	-0.64	$11.1M ₿176.6	$0.07894 ₿0.0000012	$0.0752 ₿0.0000012	$5.55M ₿88.36	$32.82M ₿521.99	$11.1M ₿176.6
1105	IX Swap IXS	$0.06136 ₿0.00000097	0.78	$11.05M ₿175.81	$0.06394 ₿0.0000010	$0.06069 ₿0.00000097	$99.11K ₿1.58	$11.05M ₿175.81	$11.05M ₿175.81
1106	Layer3 L3	$0.006943 ₿0.00000011	-0.86	$11.05M ₿175.45	$0.007764 ₿0.00000012	$0.006811 ₿0.00000010	$4.18M ₿67.02	$23.33M ₿370.48	$11.05M ₿175.45
1107	SPACE ID ID	$0.02555 ₿0.00000040	-1.19	$11.01M ₿175.22	$0.02712 ₿0.00000043	$0.02502 ₿0.00000040	$12.55M ₿198.37	$51.06M ₿812.63	$11.01M ₿175.22
1110	Moonbeam GLMR	$0.009261 ₿0.00000014	0.93	$10.92M ₿173.11	$0.009497 ₿0.00000015	$0.009032 ₿0.00000014	$2.97M ₿47.2	$11.45M ₿181.49	$10.92M ₿173.11
1111	Wanchain WAN	$0.05469 ₿0.00000086	0.06	$10.9M ₿172.94	$0.05509 ₿0.00000089	$0.05431 ₿0.00000086	$3.73M ₿59.18	$11.51M ₿182.54	$10.9M ₿172.94
1114	SuperRare RARE	$0.01315 ₿0.00000020	1.40	$10.8M ₿172.1	$0.01336 ₿0.00000021	$0.01282 ₿0.00000020	$6.09M ₿99.01	$13.17M ₿209.75	$10.8M ₿172.1
1115	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1122	Drift Protocol DRIFT	$0.01744 ₿0.00000027	-4.40	$10.67M ₿169.09	$0.01828 ₿0.00000029	$0.01717 ₿0.00000027	$4.1M ₿65	$17.45M ₿276.51	$10.67M ₿169.09
1124	RSS3 RSS3	$0.006996 ₿0.00000011	4.08	$10.64M ₿169.08	$0.007117 ₿0.00000011	$0.006722 ₿0.00000010	$1.12M ₿17.88	$10.64M ₿169.08	$10.64M ₿169.08
1126	Radicle RAD	$0.213 ₿0.0000033	0.66	$10.63M ₿168.47	$0.215 ₿0.0000034	$0.2068 ₿0.0000033	$4.8M ₿76.23	$21.32M ₿338.09	$10.63M ₿168.47
1127	Stader SD	$0.147 ₿0.0000023	5.26	$10.58M ₿167.79	$0.1524 ₿0.0000024	$0.1396 ₿0.0000022	$1.94M ₿30.94	$17.66M ₿280.05	$10.58M ₿167.79
1130	Tribe TRIBE	$0.2795 ₿0.0000044	-11.41	$10.54M ₿167.11	$0.3177 ₿0.0000051	$0.2658 ₿0.0000042	$226.73K ₿3.61	$279.96M ₿4.44K	$10.54M ₿167.11
1131	Goldfinch GFI	$0.1123 ₿0.0000017	4.09	$10.51M ₿166.76	$0.1132 ₿0.0000018	$0.1079 ₿0.0000017	$167.07K ₿2.68	$12.86M ₿203.97	$10.51M ₿166.76
1133	Wilder World WILD	$0.02177 ₿0.00000034	4.62	$10.44M ₿166.51	$0.02272 ₿0.00000035	$0.02075 ₿0.00000033	$208.88K ₿3.31	$10.89M ₿173.71	$10.44M ₿166.51
1136	Metaplex MPLX	$0.02025 ₿0.00000032	2.21	$10.4M ₿165.35	$0.02052 ₿0.00000032	$0.01969 ₿0.00000031	$728.66K ₿11.33	$20.29M ₿322.61	$10.4M ₿165.35
1137	Ninja Squad Token NST	$1.21 ₿0.000019	1.20	$10.4M ₿164.7	$1.24 ₿0.000019	$1.18 ₿0.000018	$338.96K ₿5.34	$10.4M ₿164.7	$10.4M ₿164.7
1140	Simon's Cat CAT	$0.000001529 ₿0.000000000024	1.31	$10.3M ₿164.58	$0.00000156 ₿0.000000000024	$0.00000148 ₿0.000000000024	$2.13M ₿33.96	$12.35M ₿197.46	$10.3M ₿164.58
1143	Firmachain FCT	$0.008654 ₿0.00000013	0.05	$10.26M ₿162.72	$0.00878 ₿0.00000014	$0.008533 ₿0.00000013	$27.83K ₿0.46	$10.34M ₿164.07	$10.26M ₿162.72
1144	My Neighbor Alice ALICE	$0.1027 ₿0.0000016	0.16	$10.23M ₿162.69	$0.1049 ₿0.0000016	$0.09972 ₿0.0000016	$4.31M ₿68.39	$10.23M ₿162.69	$10.23M ₿162.69
1146	Ambire Wallet WALLET	$0.01409 ₿0.00000022	9.71	$10.23M ₿161.2	$0.01409 ₿0.00000022	$0.01274 ₿0.00000020	$91.65K ₿1.09	$10.37M ₿163.48	$10.23M ₿161.2
1147	Santos FC Fan Token SANTOS	$0.6336 ₿0.000010	0.92	$10.21M ₿163.07	$0.6574 ₿0.000010	$0.6085 ₿0.0000098	$4.67M ₿74.38	$19.02M ₿303.96	$10.21M ₿163.07
1149	Keep Network KEEP	$0.01849 ₿0.00000029	1.63	$10.17M ₿161.34	$0.0186 ₿0.00000030	$0.01789 ₿0.00000028	$2.45K ₿0.04	$18.5M ₿293.49	$10.17M ₿161.34
1152	DAO Maker DAO	$0.04003 ₿0.00000065	41.24	$10.11M ₿165.16	$0.04538 ₿0.00000074	$0.02766 ₿0.00000044	$7.04M ₿44.85	$11.19M ₿182.74	$10.11M ₿165.16
1157	Maverick Protocol MAV	$0.01078 ₿0.00000017	0.16	$10.02M ₿159.39	$0.01098 ₿0.00000017	$0.0104 ₿0.00000016	$1.62M ₿24.36	$21.59M ₿343.18	$10.02M ₿159.39
1158	TG.Casino TGC	$0.1294 ₿0.0000020	9.75	$9.99M ₿158.76	$0.1301 ₿0.0000020	$0.1179 ₿0.0000019	$42.93K ₿0.68	$9.99M ₿158.76	$9.99M ₿158.76
1162	Defi.money MONEY	$0.9977 ₿0.000015	0.01*	$9.99M ₿158.49	$1 ₿0.000016	$0.991 ₿0.000015	$11.64 ₿0	$9.99M ₿158.49	$9.99M ₿158.49
1165	BENQI QI	$0.001378 ₿0.000000021	3.18	$9.94M ₿157.92	$0.001409 ₿0.000000022	$0.001334 ₿0.000000021	$535.88K ₿8.4	$9.94M ₿157.92	$9.94M ₿157.92
1166	Tensor TNSR	$0.02967 ₿0.00000047	0.01*	$9.93M ₿158.01	$0.03026 ₿0.00000048	$0.02885 ₿0.00000046	$5.86M ₿93.12	$29.67M ₿472.22	$9.93M ₿158.01
1167	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1168	BXN BXN	$0.0006166 ₿0.0000000097	3.17	$9.81M ₿155.74	$0.0006211 ₿0.0000000098	$0.0005957 ₿0.0000000095	$438.5K ₿4.67	$30.83M ₿489.44	$9.81M ₿155.74
1169	Marinade MNDE	$0.01863 ₿0.00000029	3.90	$9.81M ₿161.53	$0.01869 ₿0.00000030	$0.01791 ₿0.00000028	$26.96K ₿0.43	$12.56M ₿206.94	$9.81M ₿161.53
1170	TokenFi TOKEN	$0.002597 ₿0.000000041	2.21	$9.77M ₿155.55	$0.00262 ₿0.000000042	$0.002496 ₿0.000000039	$6.91M ₿109.95	$25.98M ₿413.54	$9.77M ₿155.55
1173	Rupiah Token IDRT	$0.00005615 ₿0.00000000089	-0.08	$9.76M ₿154.83	$0.00005619 ₿0.00000000091	$0.00005488 ₿0.00000000087	$26.83 ₿0	$9.76M ₿154.83	$9.76M ₿154.83
1174	Syscoin SYS	$0.001652 ₿0.000000026	-3.23	$9.73M ₿154.42	$0.001969 ₿0.000000031	$0.00161 ₿0.000000025	$85.84K ₿1.37	$9.73M ₿154.42	$9.73M ₿154.42
1177	Everscale EVER	$0.004864 ₿0.000000077	-0.56	$9.66M ₿153.08	$0.005318 ₿0.000000086	$0.004845 ₿0.000000076	$29.51K ₿0.47	$10.31M ₿163.26	$9.66M ₿153.08
1178	Abelian ABEL	$0.06994 ₿0.0000011	5.74	$9.66M ₿153.28	$0.07076 ₿0.0000011	$0.06581 ₿0.0000010	$35.98K ₿0.57	$15.76M ₿250.12	$9.66M ₿153.28
1180	Hypurr Fun HFUN	$9.66 ₿0.00015	0.51	$9.64M ₿153.28	$9.81 ₿0.00015	$9.53 ₿0.00015	$63.04K ₿0.99	$9.64M ₿153.28	$9.64M ₿153.28
1183	Hivemapper HONEY	$0.001632 ₿0.000000025	0.25	$9.53M ₿151.32	$0.00172 ₿0.000000027	$0.001607 ₿0.000000025	$104.99K ₿1.67	$10.69M ₿169.7	$9.53M ₿151.32
1184	WazirX WRX	$0.02124 ₿0.00000033	5.40	$9.53M ₿152.74	$0.02348 ₿0.00000038	$0.02013 ₿0.00000032	$11.57K ₿0.18	$20.87M ₿334.58	$9.53M ₿152.74
1186	Ellipsis EPS	$0.01347 ₿0.00000021	3.85	$9.43M ₿149.11	$0.01359 ₿0.00000021	$0.01293 ₿0.00000021	$36.55 ₿0	$9.77M ₿154.5	$9.43M ₿149.11
1189	Paris Saint-Germain Fan Token PSG	$0.5832 ₿0.0000092	-0.72	$9.37M ₿148.76	$0.609 ₿0.0000099	$0.5668 ₿0.0000092	$10.28M ₿163.06	$11.6M ₿184.12	$9.37M ₿148.76
1193	Clash of Lilliput COL	$0.1136 ₿0.0000018	2.09	$9.33M ₿148.67	$0.1155 ₿0.0000018	$0.1106 ₿0.0000017	$2.94K ₿0.05	$113.68M ₿1.81K	$9.33M ₿148.67
1199	Thena THE	$0.06846 ₿0.0000010	0.24	$9.1M ₿144.93	$0.06981 ₿0.0000011	$0.06632 ₿0.0000010	$3.27M ₿52.38	$19.44M ₿309.72	$9.1M ₿144.93
1200	Mossland MOC	$0.02027 ₿0.00000032	0.58	$9.1M ₿144.29	$0.02072 ₿0.00000033	$0.01992 ₿0.00000031	$60.58K ₿0.96	$10.14M ₿160.86	$9.1M ₿144.29
1203	ThunderCore TT	$0.0006604 ₿0.000000010	0.27	$9.06M ₿143.76	$0.0006692 ₿0.000000010	$0.0006467 ₿0.000000010	$148.83K ₿2.35	$9.06M ₿143.76	$9.06M ₿143.76
1205	ELYSIA EL	$0.001322 ₿0.000000021	5.17	$9.05M ₿143.21	$0.001332 ₿0.000000021	$0.001244 ₿0.000000019	$300.17K ₿5.23	$9.05M ₿143.21	$9.05M ₿143.21
1207	Spice SFI	$112.53 ₿0.0017	14.00	$9.02M ₿143.22	$113.81 ₿0.0017	$95.66 ₿0.0015	$43.18K ₿0.68	$10.38M ₿164.83	$9.02M ₿143.22
1208	Fusionist ACE	$0.0883 ₿0.0000013	-1.86	$8.99M ₿142.84	$0.09135 ₿0.0000014	$0.0859 ₿0.0000013	$2.75M ₿43.74	$12.93M ₿205.42	$8.99M ₿142.84
1210	SquidGrow SQGROW	$0.008989 ₿0.00000014	-0.47	$8.99M ₿142.37	$0.009256 ₿0.00000014	$0.008526 ₿0.00000013	$25.95K ₿0.41	$8.99M ₿142.37	$8.99M ₿142.37
1211	AS Roma Fan Token ASR	$1.04 ₿0.000016	3.63	$8.95M ₿141.75	$1.06 ₿0.000017	$0.955 ₿0.000015	$11.91M ₿190.17	$10.4M ₿164.84	$8.95M ₿141.75
1220	Alchemix ALCX	$3.47 ₿0.000055	2.33	$8.76M ₿139	$3.51 ₿0.000055	$3.39 ₿0.000054	$688.71K ₿10.77	$10.99M ₿174.33	$8.76M ₿139
1229	Dymension DYM	$0.01599 ₿0.00000025	2.44	$8.64M ₿137.45	$0.01643 ₿0.00000026	$0.01543 ₿0.00000024	$5.46M ₿86.73	$17.07M ₿271.47	$8.64M ₿137.45
1230	Vulcan Forged PYR	$0.1905 ₿0.0000030	1.36	$8.64M ₿137.46	$0.1936 ₿0.0000030	$0.1821 ₿0.0000029	$2.18M ₿34.51	$9.55M ₿151.92	$8.64M ₿137.46
1238	Synapse SYN	$0.03884 ₿0.00000062	-7.47	$8.51M ₿136.1	$0.04202 ₿0.00000068	$0.0385 ₿0.00000061	$3.79M ₿60.53	$9.71M ₿155.32	$8.51M ₿136.1
1241	Achain ACT	$0.009979 ₿0.00000015	-0.88	$8.5M ₿133.16	$0.01018 ₿0.00000016	$0.009374 ₿0.00000015	$178.85K ₿2.84	$9.91M ₿155.3	$8.5M ₿133.16
1244	Atletico Madrid ATM	$0.9998 ₿0.000015	12.40	$8.47M ₿133.72	$1.31 ₿0.000021	$0.8861 ₿0.000014	$14.45M ₿228.2	$10.02M ₿158.04	$8.47M ₿133.72
1245	Hydranet HDN	$0.04137 ₿0.00000065	6.16	$8.47M ₿134.23	$0.04139 ₿0.00000065	$0.038 ₿0.00000060	$86.08K ₿1.36	$12.41M ₿196.8	$8.47M ₿134.23
1248	AdEx ADX	$0.05698 ₿0.00000089	1.96	$8.45M ₿132.89	$0.05763 ₿0.00000092	$0.05448 ₿0.00000088	$3.71M ₿26.77	$8.57M ₿134.77	$8.45M ₿132.89
1249	BounceBit BB	$0.02051 ₿0.00000032	0.34	$8.43M ₿134.02	$0.02116 ₿0.00000033	$0.01988 ₿0.00000032	$4.62M ₿65.41	$43.25M ₿687.3	$8.43M ₿134.02
1252	Hashflow HFT	$0.01022 ₿0.00000016	-1.17	$8.39M ₿133.01	$0.01043 ₿0.00000016	$0.009774 ₿0.00000015	$4.43M ₿71.65	$10.25M ₿162.42	$8.39M ₿133.01
1255	DexTools DEXT	$0.1168 ₿0.0000018	1.77	$8.36M ₿132.89	$0.1266 ₿0.0000020	$0.1124 ₿0.0000018	$87.97K ₿1.39	$13.2M ₿209.85	$8.36M ₿132.89
1259	JumpToken JMPT	$0.5628 ₿0.0000089	2.61	$8.28M ₿131.88	$0.567 ₿0.0000090	$0.5456 ₿0.0000088	$17.69K ₿0.28	$17.27M ₿275.11	$8.28M ₿131.88
1261	MCDex MCB	$2.17 ₿0.000034	0.76	$8.24M ₿130.88	$2.18 ₿0.000035	$2.14 ₿0.000034	$868.61 ₿0.01	$10.41M ₿165.29	$8.24M ₿130.88
1262	APX APX	$0.2195 ₿0.0000034	-0.51	$8.24M ₿130.85	$0.2226 ₿0.0000035	$0.2188 ₿0.0000034	$2.03K ₿0.03	$873.86M ₿13.88K	$8.24M ₿130.85
1264	ARPA ARPA	$0.008319 ₿0.00000013	-1.50	$8.19M ₿130.27	$0.008575 ₿0.00000013	$0.008065 ₿0.00000013	$7.58M ₿120.16	$16.67M ₿265.27	$8.19M ₿130.27
1266	Elastos ELA	$0.3519 ₿0.0000055	3.24	$8.13M ₿128.87	$0.3575 ₿0.0000057	$0.3409 ₿0.0000054	$220.65K ₿3.45	$9.23M ₿146.41	$8.13M ₿128.87
1270	MARBLEX MBX	$0.0291 ₿0.00000046	4.82	$8.1M ₿128.01	$0.03162 ₿0.00000049	$0.02776 ₿0.00000044	$1.65M ₿26.08	$9.36M ₿147.87	$8.1M ₿128.01
1275	Forta FORT	$0.0127 ₿0.00000019	6.38	$8.05M ₿127.88	$0.01299 ₿0.00000020	$0.01194 ₿0.00000019	$344.46K ₿5.46	$12.68M ₿201.4	$8.05M ₿127.88
1282	Inverse Finance INV	$11.13 ₿0.00017	-1.22	$7.89M ₿125.08	$11.39 ₿0.00018	$10.88 ₿0.00017	$36.15K ₿0.57	$8.09M ₿128.38	$7.89M ₿125.08
1283	Coinweb CWEB	$0.001183 ₿0.000000018	-0.04	$7.88M ₿124.85	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$93.76K ₿1.49	$9M ₿142.52	$7.88M ₿124.85
1284	Hanu Yokia HANU	$0.00000005257 ₿0.00000000000083	3.64	$7.88M ₿124.99	$0.00000005262 ₿0.00000000000084	$0.00000005073 ₿0.00000000000081	$62.19 ₿0	$31.19M ₿495.01	$7.88M ₿124.99
1289	Vanar Chain VANRY	$0.003604 ₿0.000000057	-0.20	$7.73M ₿122.95	$0.00367 ₿0.000000058	$0.00347 ₿0.000000056	$2.27M ₿35.59	$7.79M ₿123.87	$7.73M ₿122.95
1290	AhaToken AHT	$0.001063 ₿0.000000016	1.15	$7.73M ₿122.57	$0.00107 ₿0.000000017	$0.001045 ₿0.000000016	$49.38K ₿0.78	$8.16M ₿129.37	$7.73M ₿122.57
1293	Bitrise Token BRISE	$0.00000001946 ₿0.00000000000030	1.33	$7.73M ₿122.1	$0.00000001955 ₿0.00000000000031	$0.00000001903 ₿0.00000000000030	$584.91K ₿9.33	$8.34M ₿131.78	$7.73M ₿122.1
1295	XBorg XBG	$0.01524 ₿0.00000024	6.78	$7.69M ₿122.44	$0.01546 ₿0.00000024	$0.01421 ₿0.00000023	$2.03K ₿0.03	$15.25M ₿242.65	$7.69M ₿122.44
1300	Sentinel Protocol BOUNTY	$0.01473 ₿0.00000023	0.86	$7.65M ₿121.36	$0.01499 ₿0.00000024	$0.0144 ₿0.00000022	$119.43K ₿1.9	$8.19M ₿129.84	$7.65M ₿121.36
1307	THORSwap THOR	$0.0369 ₿0.00000058	-3.58	$7.49M ₿118.69	$0.03978 ₿0.00000064	$0.03602 ₿0.00000057	$5.8K ₿0.09	$9.39M ₿148.88	$7.49M ₿118.69
1309	Cloud CLOUD	$0.01286 ₿0.00000020	-0.49	$7.44M ₿117.72	$0.01325 ₿0.00000021	$0.01277 ₿0.00000020	$159.38K ₿2.53	$12.87M ₿203.71	$7.44M ₿117.72
1310	FC Barcelona Fan Token BAR	$0.2956 ₿0.0000046	0.14	$7.43M ₿117.97	$0.31 ₿0.0000050	$0.2835 ₿0.0000046	$3.64M ₿57.8	$11.81M ₿187.45	$7.43M ₿117.97
1313	Polkastarter POLS	$0.07476 ₿0.0000011	0.26	$7.42M ₿117.61	$0.07577 ₿0.0000012	$0.07095 ₿0.0000011	$283.86K ₿4.54	$7.47M ₿118.54	$7.42M ₿117.61
1314	Cookie DAO COOKIE	$0.009609 ₿0.00000015	-2.01	$7.4M ₿117.73	$0.009904 ₿0.00000015	$0.009248 ₿0.00000015	$2.2M ₿37.44	$9.63M ₿153.05	$7.4M ₿117.73
1316	Alltoscan ATS	$0.09733 ₿0.0000015	-7.92	$7.38M ₿117.09	$0.1091 ₿0.0000017	$0.0934 ₿0.0000015	$361.67K ₿5.73	$9.73M ₿154.41	$7.38M ₿117.09
1318	Anzen USDz USDZ	$0.9735 ₿0.000015	0.27	$7.35M ₿116.59	$0.9766 ₿0.000015	$0.9631 ₿0.000015	$3.67K ₿0.06	$7.35M ₿116.59	$7.35M ₿116.59
1320	TARS AI TAI	$0.01251 ₿0.00000019	-2.28	$7.34M ₿116.28	$0.01335 ₿0.00000021	$0.01213 ₿0.00000019	$607.77K ₿9.74	$11.2M ₿177.39	$7.34M ₿116.28
1321	Bitcoin Pro BTCP	$56.86 ₿0.00090	-0.01*	$7.34M ₿116.35	$56.87 ₿0.00092	$56.86 ₿0.00089	$7.39K ₿0.12	$119.41M ₿1.89K	$7.34M ₿116.35
1323	Iron Fish IRON	$0.09954 ₿0.0000015	-0.55	$7.3M ₿115.88	$0.1001 ₿0.0000016	$0.09794 ₿0.0000015	$10.02K ₿0.16	$7.3M ₿115.9	$7.3M ₿115.88
1324	Alpha Fi ALPHA	$0.7327 ₿0.000011	1.14	$7.28M ₿115.76	$0.7452 ₿0.000011	$0.7128 ₿0.000011	$2.12K ₿0.03	$7.33M ₿116.49	$7.28M ₿115.76
1327	SWEAT SWEAT	$0.0008452 ₿0.000000013	4.98	$7.22M ₿113.25	$0.000997 ₿0.000000015	$0.0007843 ₿0.000000012	$1.56M ₿20.62	$16.7M ₿261.82	$7.22M ₿113.25
1328	Argentine Football Association Fan Token ARG	$0.3889 ₿0.0000061	1.23	$7.22M ₿114.62	$0.3974 ₿0.0000063	$0.376 ₿0.0000060	$2.28M ₿36.25	$7.78M ₿123.53	$7.22M ₿114.62
1331	Access Protocol ACS	$0.0001449 ₿0.0000000023	1.49	$7.16M ₿113.58	$0.0001467 ₿0.0000000023	$0.0001423 ₿0.0000000022	$379.54K ₿6.01	$13.07M ₿207.47	$7.16M ₿113.58
1333	VitaDAO VITA	$0.2743 ₿0.0000043	4.62	$7.14M ₿113.55	$0.2777 ₿0.0000044	$0.257 ₿0.0000041	$5.59K ₿0.09	$7.7M ₿122.46	$7.14M ₿113.55
1334	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	Alien Worlds TLM	$0.001042 ₿0.000000016	-4.03	$7.09M ₿112.3	$0.001089 ₿0.000000017	$0.001017 ₿0.000000016	$4.98M ₿55.18	$7.33M ₿116.16	$7.09M ₿112.3
1338	HUSD HUSD	$0.03764 ₿0.00000060	-0.42	$7.07M ₿113.82	$0.03807 ₿0.00000061	$0.03764 ₿0.00000060	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1339	Balancer BAL	$0.1094 ₿0.0000017	5.55	$7.07M ₿112.1	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$481.33K ₿7.64	$7.92M ₿125.62	$7.07M ₿112.1
1344	CONX CONX	$0.007242 ₿0.00000011	0.89	$7.01M ₿108.32	$0.007887 ₿0.00000012	$0.007064 ₿0.00000011	$132.35K ₿0.21	$14.87M ₿229.74	$7.01M ₿108.32
1346	Iagon IAG	$0.01862 ₿0.00000029	7.05	$7M ₿111.12	$0.0193 ₿0.00000031	$0.01683 ₿0.00000027	$143.91K ₿2.28	$18.63M ₿295.52	$7M ₿111.12
1351	BitMEX BMEX	$0.06999 ₿0.0000011	0.18	$6.98M ₿110.7	$0.07112 ₿0.0000011	$0.06956 ₿0.0000011	$1.94K ₿0.03	$31.5M ₿499.38	$6.98M ₿110.7
1353	Badger DAO BADGER	$0.3498 ₿0.0000055	2.08	$6.98M ₿110.97	$0.3543 ₿0.0000057	$0.3357 ₿0.0000053	$1.11M ₿17.53	$7.35M ₿116.92	$6.98M ₿110.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}