$3.32T
إجمالي القيمة السوقية
$64.15B
إجمالي حجم التداول
BTC 57.34%     ETH 12.16%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4160)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
907 QuarkChain  QKC $0.004429
₿0.000000046
-0.11 $31.89M
₿333.98
$0.004437
₿0.000000046
$0.004348
₿0.000000045
$680.99K
₿7.36
$44.29M
₿463.79
$31.89M
₿333.98
التنبؤ بسعر QuarkChain(qkc)
909 ChainGPT  CGPT $0.03605
₿0.00000037
-0.88 $31.58M
₿332.09
$0.03659
₿0.00000038
$0.03536
₿0.00000037
$3.76M
₿39.61
$35.97M
₿378.35
$31.58M
₿332.09
التنبؤ بسعر ChainGPT(cgpt)
910 sETH  SETH $2,730.06
₿0.028
0.29 $31.61M
₿331.74
$2,742.8
₿0.028
$2,702.67
₿0.028
$232.71
₿0
$31.61M
₿331.74
$31.61M
₿331.74
التنبؤ بسعر sETH(seth)
916 dKargo  DKA $0.006204
₿0.000000065
-2.24 $31.02M
₿327.67
$0.006535
₿0.000000068
$0.006193
₿0.000000064
$454.56K
₿15.9
$31.02M
₿327.67
$31.02M
₿327.67
التنبؤ بسعر dKargo(dka)
917 Medibloc  MED $0.002935
₿0.000000030
-3.39 $31.24M
₿326.93
$0.003038
₿0.000000031
$0.002871
₿0.000000030
$1.29M
₿13.48
$33.56M
₿351.2
$31.24M
₿326.93
التنبؤ بسعر Medibloc(med)
919 Dacxi  DXI $0.0006527
₿0.0000000068
2.35 $31.13M
₿315.8
$0.0006916
₿0.0000000072
$0.0006297
₿0.0000000066
$355.73K
₿3.73
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
920 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
922 SingularityNET  AGIX $0.1178
₿0.0000012
-3.13 $30.8M
₿322.36
$0.1216
₿0.0000012
$0.1169
₿0.0000012
$12.09K
₿0.13
$63.83M
₿668.08
$30.8M
₿322.36
التنبؤ بسعر SingularityNET(agix)
923 Kujira  KUJI $0.04893
₿0.00000051
4.10 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04694
₿0.00000049
$42.08
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
925 CargoX  CXO $0.1828
₿0.0000019
-0.09 $30.58M
₿320.67
$0.1832
₿0.0000019
$0.1821
₿0.0000019
$908.4
₿0.01
$39.35M
₿412.67
$30.58M
₿320.67
التنبؤ بسعر CargoX(cxo)
926 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
930 Pepecoin  PEP $0.0002963
₿0.0000000031
0.26 $30M
₿314.43
$0.0003008
₿0.0000000031
$0.000295
₿0.0000000031
$109.07K
₿1.14
$30M
₿314.43
$30M
₿314.43
التنبؤ بسعر Pepecoin(pep)
933 HUNT Platform  HUNT $0.1493
₿0.0000015
-1.68 $29.7M
₿311.26
$0.1518
₿0.0000015
$0.1472
₿0.0000015
$144.8K
₿1.52
$29.7M
₿311.26
$29.7M
₿311.26
التنبؤ بسعر HUNT Platform(hunt)
935 Aergo  AERGO $0.06246
₿0.00000065
-2.10 $29.51M
₿309.27
$0.06461
₿0.00000067
$0.06211
₿0.00000065
$2.79M
₿32.16
$31.23M
₿327.27
$29.51M
₿309.27
التنبؤ بسعر Aergo(aergo)
936 Banana Gun  BANANA $7.34
₿0.000077
0.24 $29.5M
₿309.53
$7.38
₿0.000077
$7.21
₿0.000075
$4.32M
₿45.41
$61.71M
₿647.57
$29.5M
₿309.53
التنبؤ بسعر Banana Gun(banana)
939 Adshares  ADS $0.7567
₿0.0000079
0.36 $29.32M
₿307.25
$0.7588
₿0.0000079
$0.7515
₿0.0000079
$315.16K
₿3.29
$29.34M
₿307.41
$29.32M
₿307.25
التنبؤ بسعر Adshares(ads)
941 Electronic USD  EUSD $0.9987
₿0.000010
0.04 $29.26M
₿306.49
$1
₿0.000010
$0.9971
₿0.000010
$213.48K
₿3.05
$29.26M
₿306.49
$29.26M
₿306.49
التنبؤ بسعر Electronic USD(eusd)
942 Uquid Coin  UQC $2.91
₿0.000030
-1.31 $29.09M
₿305.03
$2.99
₿0.000031
$2.76
₿0.000028
$41.48K
₿0.45
$116.37M
₿1.22K
$29.09M
₿305.03
التنبؤ بسعر Uquid Coin(uqc)
944 Nym  NYM $0.03497
₿0.00000036
8.91 $28.9M
₿302.64
$0.03499
₿0.00000036
$0.03187
₿0.00000033
$727.79K
₿7.62
$35.01M
₿366.65
$28.9M
₿302.64
التنبؤ بسعر Nym(nym)
946 QANplatform  QANX $0.01692
₿0.00000017
-0.08 $28.77M
₿303.28
$0.01743
₿0.00000018
$0.01677
₿0.00000017
$299.91K
₿2.85
$35.54M
₿374.56
$28.77M
₿303.28
التنبؤ بسعر QANplatform(qanx)
950 Tree  TREE $0.282
₿0.0000029
1.14 $28.59M
₿300.1
$0.2835
₿0.0000029
$0.2778
₿0.0000029
$25.42K
₿0.27
$32.52M
₿341.41
$28.59M
₿300.1
التنبؤ بسعر Tree(tree)
952 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000010
0.01 $28.61M
₿299.61
$1
₿0.000010
$0.9989
₿0.000010
$413.29K
₿5.33
$28.61M
₿299.61
$28.61M
₿299.61
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
953 PONKE  PONKE $0.05129
₿0.00000053
-9.12 $28.52M
₿298.82
$0.05671
₿0.00000059
$0.05095
₿0.00000053
$3.62M
₿38.17
$28.52M
₿298.85
$28.52M
₿298.82
التنبؤ بسعر PONKE(ponke)
956 WINk  WIN $0.00002858
₿0.00000000029
-0.38 $28.4M
₿297.84
$0.00002883
₿0.00000000030
$0.00002833
₿0.00000000029
$4.5M
₿48.39
$28.56M
₿299.43
$28.4M
₿297.84
التنبؤ بسعر WINk(win)
961 ankrETH  ANKRETH $3,749.8
₿0.039
-6.30 $28.05M
₿294.13
$4,045.3
₿0.042
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.13
$28.05M
₿294.13
التنبؤ بسعر ankrETH(ankreth)
963 Adventure Gold  AGLD $0.3196
₿0.0000033
-0.30 $27.95M
₿292.97
$0.3282
₿0.0000034
$0.3061
₿0.0000032
$15.34M
₿160.9
$29.68M
₿311.07
$27.95M
₿292.97
التنبؤ بسعر Adventure Gold(agld)
965 Marcopolo  MAPO $0.004501
₿0.000000047
0.02 $27.8M
₿291.18
$0.004506
₿0.000000047
$0.004474
₿0.000000046
$630.39K
₿6.61
$43.65M
₿457.25
$27.8M
₿291.18
التنبؤ بسعر Marcopolo(mapo)
966 Clearpool  CPOOL $0.0307
₿0.00000032
-0.62 $27.75M
₿290.76
$0.03102
₿0.00000032
$0.03038
₿0.00000031
$1.06M
₿11.15
$30.71M
₿321.79
$27.75M
₿290.76
التنبؤ بسعر Clearpool(cpool)
967 Moonriver  MOVR $2.61
₿0.000027
0.07 $27.68M
₿290.58
$2.63
₿0.000027
$2.54
₿0.000026
$1.79M
₿18.8
$32.18M
₿337.75
$27.68M
₿290.58
التنبؤ بسعر Moonriver(movr)
970 miMatic  MIMATIC $1
₿0.000010
0.09 $27.58M
₿289.08
$1
₿0.000010
$0.9992
₿0.000010
$4.88K
₿0.05
$302.58M
₿3.17K
$27.58M
₿289.08
التنبؤ بسعر miMatic(mimatic)
973 HydraDX  HDX $0.00465
₿0.000000048
-0.17 $27.42M
₿287.53
$0.004658
₿0.000000048
$0.004487
₿0.000000047
$330.62
₿0
$29.87M
₿313.24
$27.42M
₿287.53
التنبؤ بسعر HydraDX(hdx)
978 Binance-Peg Avalanche  AVAX $13.64
₿0.00014
-1.39 $27.33M
₿286.5
$13.85
₿0.00014
$13.49
₿0.00014
$32.4K
₿0.34
$27.33M
₿286.5
$27.33M
₿286.5
التنبؤ بسعر Binance-Peg Avalanche(avax)
981 Moonbeam  GLMR $0.02623
₿0.00000027
-3.55 $27.28M
₿286.49
$0.02763
₿0.00000028
$0.02565
₿0.00000026
$5.08M
₿54.77
$31.78M
₿333.67
$27.28M
₿286.49
التنبؤ بسعر Moonbeam(glmr)
982 sUSD  SUSD $0.8122
₿0.0000085
-1.38 $27.27M
₿285.83
$0.8236
₿0.0000086
$0.8113
₿0.0000085
$36.46K
₿0.41
$27.27M
₿285.83
$27.27M
₿285.83
التنبؤ بسعر sUSD(susd)
985 Keep Network  KEEP $0.04944
₿0.00000051
3.28 $27.18M
₿284.88
$0.05017
₿0.00000052
$0.04785
₿0.00000050
$3.97K
₿0.04
$49.45M
₿518.22
$27.18M
₿284.88
التنبؤ بسعر Keep Network(keep)
989 BounceBit  BB $0.06608
₿0.00000069
-1.41 $27.1M
₿284.21
$0.06739
₿0.00000070
$0.06374
₿0.00000067
$12.71M
₿121.33
$138.98M
₿1.46K
$27.1M
₿284.21
التنبؤ بسعر BounceBit(bb)
991 Compound Basic Attention Token  CBAT $0.004325
₿0.000000045
-2.61 $27.04M
₿283.23
$0.004469
₿0.000000046
$0.004243
₿0.000000044
$0
₿0
$27.04M
₿283.23
$27.04M
₿283.23
التنبؤ بسعر Compound Basic Attention Token(cbat)
1000 A Hunters Dream  CAW $0.00000004206
₿0.00000000000044
0.27 $26.79M
₿280.7
$0.00000004234
₿0.00000000000044
$0.00000004154
₿0.00000000000043
$346.86K
₿3.64
$28.05M
₿293.92
$26.79M
₿280.7
التنبؤ بسعر A Hunters Dream(caw)
1001 Wrapped QUIL  QUIL $0.02965
₿0.00000031
9.65 $26.75M
₿279.65
$0.0298
₿0.00000031
$0.02646
₿0.00000027
$266.27K
₿2.79
$26.75M
₿279.65
$26.75M
₿279.65
التنبؤ بسعر Wrapped QUIL(quil)
1002 zkSync Bridged USDC (zkSync)  USDC $0.9995
₿0.000010
-0.01* $26.71M
₿279.9
$0.9998
₿0.000010
$0.9995
₿0.000010
$39.8K
₿0.62
$26.71M
₿279.9
$26.71M
₿279.9
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
1003 Gains Network  GNS $1.01
₿0.000010
0.35 $26.68M
₿280.03
$1.02
₿0.000010
$0.9911
₿0.000010
$1.97M
₿20.67
$26.68M
₿280.03
$26.68M
₿280.03
التنبؤ بسعر Gains Network(gns)
1008 Chainflip  FLIP $0.3987
₿0.0000041
0.19 $26.56M
₿278.31
$0.3994
₿0.0000041
$0.3978
₿0.0000041
$98.31K
₿1.26
$37.3M
₿390.79
$26.56M
₿278.31
التنبؤ بسعر Chainflip(flip)
1009 Travala.com  AVA $0.3737
₿0.0000039
1.64 $26.56M
₿278.56
$0.3752
₿0.0000039
$0.3607
₿0.0000038
$5.2M
₿55.97
$26.56M
₿278.56
$26.56M
₿278.56
التنبؤ بسعر Travala.com(ava)
1014 Metaplex  MPLX $0.05031
₿0.00000052
-1.59 $26.36M
₿277.08
$0.05113
₿0.00000053
$0.05022
₿0.00000052
$1.13M
₿6.8
$50.32M
₿529.08
$26.36M
₿277.08
التنبؤ بسعر Metaplex(mplx)
1019 Hegic  HEGIC $0.02408
₿0.00000025
0.50 $25.96M
₿272.64
$0.02421
₿0.00000025
$0.02343
₿0.00000024
$14.7
₿0
$25.96M
₿272.64
$25.96M
₿272.64
التنبؤ بسعر Hegic(hegic)
1020 Avail  AVAIL $0.007107
₿0.000000074
1.99 $26M
₿272.46
$0.007128
₿0.000000074
$0.006887
₿0.000000072
$1.48M
₿10.43
$75.73M
₿793.64
$26M
₿272.46
التنبؤ بسعر Avail(avail)
1025 JOE  JOE $0.06403
₿0.00000067
-0.68 $25.86M
₿270.89
$0.06482
₿0.00000068
$0.06304
₿0.00000066
$1.92M
₿20
$32.02M
₿335.41
$25.86M
₿270.89
التنبؤ بسعر JOE(joe)
1026 Iagon  IAG $0.06869
₿0.00000072
-1.74 $25.83M
₿270.4
$0.06999
₿0.00000073
$0.06716
₿0.00000070
$79.02K
₿0.83
$68.69M
₿719.12
$25.83M
₿270.4
التنبؤ بسعر Iagon(iag)
1029 Ekubo Protocol  EKUBO $2.55
₿0.000026
-0.79 $25.54M
₿267.59
$2.57
₿0.000027
$2.53
₿0.000026
$24.37K
₿0.25
$25.54M
₿267.59
$25.54M
₿267.59
التنبؤ بسعر Ekubo Protocol(ekubo)
1030 OHO Blockchain  OHO $0.001048
₿0.000000010
0.09 $25.37M
₿265.84
$0.001052
₿0.000000011
$0.001041
₿0.000000010
$202.29K
₿1.53
$47.19M
₿494.47
$25.37M
₿265.84
التنبؤ بسعر OHO Blockchain(oho)
1031 SuperWalk GRND  GRND $0.0358
₿0.00000037
-1.64 $25.34M
₿265.86
$0.03662
₿0.00000038
$0.03581
₿0.00000037
$173.89K
₿1.83
$35.36M
₿371
$25.34M
₿265.86
التنبؤ بسعر SuperWalk GRND(grnd)
1036 Pocket Network  POKT $0.01251
₿0.00000013
-2.33 $25.12M
₿263.32
$0.01284
₿0.00000013
$0.01225
₿0.00000012
$671.38K
₿7.01
$29.36M
₿307.78
$25.12M
₿263.32
التنبؤ بسعر Pocket Network(pokt)
1037 BENQI  QI $0.00349
₿0.000000036
-0.01* $25.13M
₿263.25
$0.0035
₿0.000000036
$0.003402
₿0.000000035
$726.94K
₿7.93
$25.13M
₿263.25
$25.13M
₿263.25
التنبؤ بسعر BENQI(qi)
1038 Velodrome Finance  VELO $0.02385
₿0.00000025
-2.34 $25.1M
₿262.8
$0.0245
₿0.00000025
$0.02365
₿0.00000024
$2.72M
₿28.53
$55.94M
₿585.87
$25.1M
₿262.8
التنبؤ بسعر Velodrome Finance(velo)
1039 aura  AURA $0.02591
₿0.00000027
-4.83 $24.95M
₿261.51
$0.02728
₿0.00000028
$0.02527
₿0.00000026
$1.18M
₿12.34
$24.95M
₿261.51
$24.95M
₿261.51
التنبؤ بسعر aura(aura)
1043 Coin98  C98 $0.0248
₿0.00000026
-2.88 $24.83M
₿260.16
$0.02562
₿0.00000026
$0.02445
₿0.00000025
$3.87M
₿39.6
$24.83M
₿260.16
$24.83M
₿260.16
التنبؤ بسعر Coin98(c98)
1044 Tensor  TNSR $0.07393
₿0.00000077
4.60 $24.81M
₿260.01
$0.08258
₿0.00000087
$0.07068
₿0.00000074
$49.45M
₿518.52
$74.14M
₿777.06
$24.81M
₿260.01
التنبؤ بسعر Tensor(tnsr)
1045 Arcblock  ABT $0.2508
₿0.0000026
-0.76 $24.72M
₿259.23
$0.2545
₿0.0000026
$0.248
₿0.0000026
$75.72K
₿0.79
$46.65M
₿489.11
$24.72M
₿259.23
التنبؤ بسعر Arcblock(abt)
1046 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,345.99
₿0.035
0.86 $24.66M
₿258.9
$3,362.93
₿0.035
$3,293.51
₿0.034
$80.86K
₿0.88
$24.66M
₿258.9
$24.66M
₿258.9
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1049 ANyONe Protocol  ANYONE $0.3078
₿0.0000032
6.64 $24.61M
₿257.96
$0.3092
₿0.0000032
$0.288
₿0.0000030
$1.05M
₿11.02
$30.79M
₿322.7
$24.61M
₿257.96
التنبؤ بسعر ANyONe Protocol(anyone)
1054 Marinade  MNDE $0.04491
₿0.00000046
-0.48 $24.53M
₿256.99
$0.04682
₿0.00000049
$0.04468
₿0.00000046
$912.74K
₿9.56
$31.39M
₿328.79
$24.53M
₿256.99
التنبؤ بسعر Marinade(mnde)
1057 Fusionist  ACE $0.2804
₿0.0000029
-2.43 $24.41M
₿255.47
$0.3078
₿0.0000032
$0.2785
₿0.0000029
$27.14M
₿284.31
$41.04M
₿429.39
$24.41M
₿255.47
التنبؤ بسعر Fusionist(ace)
1058 Cetus Protocol  CETUS $0.02715
₿0.00000028
-2.99 $24.4M
₿256.18
$0.02814
₿0.00000029
$0.02686
₿0.00000028
$3.63M
₿37.09
$27.2M
₿285.56
$24.4M
₿256.18
التنبؤ بسعر Cetus Protocol(cetus)
1060 agEUR  EURA $1.16
₿0.000012
0.07 $24.3M
₿254.68
$1.16
₿0.000012
$1.16
₿0.000012
$14.88K
₿0.16
$24.3M
₿254.68
$24.3M
₿254.68
التنبؤ بسعر agEUR(eura)
1061 Huobi Token  HT $0.2215
₿0.0000023
0.29 $24.29M
₿253.99
$0.2255
₿0.0000023
$0.2168
₿0.0000022
$13.31K
₿0.14
$24.29M
₿253.99
$24.29M
₿253.99
التنبؤ بسعر Huobi Token(ht)
1067 Gyroscope GYD  GYD $0.9965
₿0.000010
-0.39 $24.13M
₿252.96
$1
₿0.000010
$0.9968
₿0.000010
$2.17K
₿0.02
$24.13M
₿252.96
$24.13M
₿252.96
التنبؤ بسعر Gyroscope GYD(gyd)
1069 Celer Network  CELR $0.004262
₿0.000000044
-2.73 $24.06M
₿252.79
$0.004391
₿0.000000046
$0.004173
₿0.000000043
$2.66M
₿27.66
$42.63M
₿447.77
$24.06M
₿252.79
التنبؤ بسعر Celer Network(celr)
1070 Gods Unchained  GODS $0.06113
₿0.00000063
0.82 $24.07M
₿251.97
$0.06142
₿0.00000064
$0.06044
₿0.00000063
$274.79K
₿2.88
$30.54M
₿319.73
$24.07M
₿251.97
التنبؤ بسعر Gods Unchained(gods)
1071 Dogs  DOGS $0.00004648
₿0.00000000048
-2.48 $24.06M
₿251.96
$0.00004777
₿0.00000000050
$0.00004546
₿0.00000000047
$4.71M
₿49.37
$25.6M
₿268.18
$24.06M
₿251.96
التنبؤ بسعر Dogs(dogs)
1072 Alethea Artificial Liquid Intelligence Token  ALI $0.002635
₿0.000000027
-4.31 $24.03M
₿252.03
$0.002754
₿0.000000029
$0.002636
₿0.000000027
$229.61K
₿2.42
$26.01M
₿272.84
$24.03M
₿252.03
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1074 HairDAO  HAIR $34.34
₿0.00036
3.27 $23.89M
₿251.27
$34.53
₿0.00036
$32.89
₿0.00034
$17.25K
₿0.17
$52.71M
₿554.41
$23.89M
₿251.27
التنبؤ بسعر HairDAO(hair)
1075 MovieBloc  MBL $0.001254
₿0.000000013
-1.67 $23.84M
₿250.3
$0.001284
₿0.000000013
$0.001254
₿0.000000013
$2.03M
₿21.36
$37.63M
₿395
$23.84M
₿250.3
التنبؤ بسعر MovieBloc(mbl)
1077 Renzo  REZ $0.005288
₿0.000000055
-1.74 $23.82M
₿249.76
$0.005462
₿0.000000057
$0.005177
₿0.000000054
$6.6M
₿64.61
$52.02M
₿545.54
$23.82M
₿249.76
التنبؤ بسعر Renzo(rez)
1078 Shardus  ULT $0.054
₿0.00000056
613.03 $23.74M
₿248.96
$0.05412
₿0.00000056
$0.007559
₿0.000000079
$8.36
₿0
$54M
₿566.39
$23.74M
₿248.96
التنبؤ بسعر Shardus(ult)
1079 Catizen  CATI $0.06067
₿0.00000063
-0.93 $23.73M
₿248.87
$0.06149
₿0.00000064
$0.06006
₿0.00000063
$3.36M
₿35.24
$60.72M
₿636.72
$23.73M
₿248.87
التنبؤ بسعر Catizen(cati)
1082 Foom  FOOM $0.0000001352
₿0.0000000000014
-5.69 $23.69M
₿248.93
$0.0000001441
₿0.0000000000015
$0.0000001324
₿0.0000000000013
$127.71K
₿1.34
$23.69M
₿248.93
$23.69M
₿248.93
التنبؤ بسعر Foom(foom)
1084 Electroneum  ETN $0.001313
₿0.000000013
-1.39 $23.61M
₿247.26
$0.001379
₿0.000000014
$0.001306
₿0.000000013
$790.78K
₿8.28
$27.58M
₿288.79
$23.61M
₿247.26
التنبؤ بسعر Electroneum(etn)
1085 SuperRare  RARE $0.02863
₿0.00000030
17.66 $23.52M
₿246.57
$0.03259
₿0.00000034
$0.02433
₿0.00000025
$96.88M
₿1.02K
$28.68M
₿300.76
$23.52M
₿246.57
التنبؤ بسعر SuperRare(rare)
1086 Solayer Staked SOL  SSOL $160.68
₿0.0016
-1.23 $23.47M
₿246.19
$162.93
₿0.0017
$159.75
₿0.0016
$48.39K
₿0.51
$23.47M
₿246.19
$23.47M
₿246.19
التنبؤ بسعر Solayer Staked SOL(ssol)
1089 Gems VIP  GEMS $0.03631
₿0.00000038
1.00 $23.38M
₿245.22
$0.03645
₿0.00000038
$0.03577
₿0.00000037
$1.25M
₿13.16
$30.43M
₿319.14
$23.38M
₿245.22
التنبؤ بسعر Gems VIP(gems)
1090 Nosana  NOS $0.2805
₿0.0000029
-0.67 $23.4M
₿245.45
$0.2824
₿0.0000029
$0.2759
₿0.0000029
$246.35K
₿2.58
$28.05M
₿294.3
$23.4M
₿245.45
التنبؤ بسعر Nosana(nos)
1092 WazirX  WRX $0.05094
₿0.00000053
2.87 $23.26M
₿243.78
$0.05441
₿0.00000057
$0.04943
₿0.00000051
$44.08K
₿0.46
$50.94M
₿533.99
$23.26M
₿243.78
التنبؤ بسعر WazirX(wrx)
1094 Apu Apustaja  APU $0.00006831
₿0.00000000071
3.45 $23.11M
₿242.05
$0.00006847
₿0.00000000071
$0.00006294
₿0.00000000066
$887.75K
₿9.3
$23.11M
₿242.05
$23.11M
₿242.05
التنبؤ بسعر Apu Apustaja(apu)
1098 Boba Network  BOBA $0.04647
₿0.00000048
7.44 $22.98M
₿240.99
$0.04805
₿0.00000050
$0.04244
₿0.00000044
$3M
₿31.29
$23.28M
₿244.11
$22.98M
₿240.99
التنبؤ بسعر Boba Network(boba)
1100 stake.link  SDL $0.418
₿0.0000043
1.47 $22.95M
₿240.71
$0.4204
₿0.0000044
$0.4071
₿0.0000042
$1.41K
₿0.01
$41.86M
₿439.09
$22.95M
₿240.71
التنبؤ بسعر stake.link(sdl)
1103 Maverick Protocol  MAV $0.02698
₿0.00000028
-1.78 $22.77M
₿238.94
$0.02748
₿0.00000028
$0.02664
₿0.00000028
$1.93M
₿20.16
$54.03M
₿566.9
$22.77M
₿238.94
التنبؤ بسعر Maverick Protocol(mav)
1104 StrikeCoin  STRX $0.02681
₿0.00000028
-2.69 $22.73M
₿238.69
$0.02755
₿0.00000028
$0.02669
₿0.00000028
$6.99K
₿0.07
$23.78M
₿249.62
$22.73M
₿238.69
التنبؤ بسعر StrikeCoin(strx)
1105 Cookie DAO  COOKIE $0.03464
₿0.00000036
-5.74 $22.46M
₿235.9
$0.03776
₿0.00000039
$0.03442
₿0.00000036
$6.09M
₿63.98
$34.66M
₿364.04
$22.46M
₿235.9
التنبؤ بسعر Cookie DAO(cookie)
1106 Saga  SAGA $0.06525
₿0.00000068
4.31 $22.46M
₿235.18
$0.06542
₿0.00000068
$0.06047
₿0.00000063
$8.72M
₿91.35
$71.14M
₿745
$22.46M
₿235.18
التنبؤ بسعر Saga(saga)
1115 Propy  PRO $0.3827
₿0.0000040
1.40 $22.2M
₿232.55
$0.3836
₿0.0000040
$0.3767
₿0.0000039
$3.81M
₿29.06
$38.35M
₿401.66
$22.2M
₿232.55
التنبؤ بسعر Propy(pro)
1121 Mango Markets  MNGO $0.01974
₿0.00000020
10.01 $22.06M
₿231.01
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$18.89K
₿0.2
$98.71M
₿1.03K
$22.06M
₿231.01
التنبؤ بسعر Mango Markets(mngo)
1125 Origin Protocol  OGN $0.03322
₿0.00000034
-0.83 $22.01M
₿230.77
$0.03365
₿0.00000035
$0.0325
₿0.00000034
$2.37M
₿24.9
$46.86M
₿491.41
$22.01M
₿230.77
التنبؤ بسعر Origin Protocol(ogn)
1127 L2 Standard Bridged WETH (Blast)  WETH $3,348.75
₿0.035
0.88 $21.82M
₿228.71
$3,367.81
₿0.035
$3,295.01
₿0.034
$64.52K
₿0.6
$21.82M
₿228.71
$21.82M
₿228.71
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1130 Achain  ACT $0.02552
₿0.00000026
-2.51 $21.78M
₿228.34
$0.02652
₿0.00000027
$0.02527
₿0.00000026
$178.31K
₿1.87
$25.4M
₿266.31
$21.78M
₿228.34
التنبؤ بسعر Achain(act)
1133 Vanar Chain  VANRY $0.01105
₿0.00000011
25.13 $21.63M
₿227.02
$0.01163
₿0.00000012
$0.008822
₿0.000000092
$48.25M
₿506.59
$23.89M
₿250.71
$21.63M
₿227.02
التنبؤ بسعر Vanar Chain(vanry)
1135 Bone ShibaSwap  BONE $0.08651
₿0.00000090
0.41 $21.64M
₿226.63
$0.08734
₿0.00000091
$0.08508
₿0.00000089
$958.59K
₿10.06
$21.65M
₿226.73
$21.64M
₿226.63
التنبؤ بسعر Bone ShibaSwap(bone)
1136 Dent  DENT $0.0002261
₿0.0000000023
-1.78 $21.64M
₿226.76
$0.0002302
₿0.0000000024
$0.0002201
₿0.0000000023
$1.74M
₿19.06
$22.62M
₿237.06
$21.64M
₿226.76
التنبؤ بسعر Dent(dent)
1138 Hashflow  HFT $0.03142
₿0.00000033
1.51 $21.57M
₿226.44
$0.03423
₿0.00000036
$0.03091
₿0.00000032
$9.16M
₿95.23
$31.44M
₿329.94
$21.57M
₿226.44
التنبؤ بسعر Hashflow(hft)
1141 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9991
₿0.000010
-0.30 $21.49M
₿225.43
$1
₿0.000010
$0.9952
₿0.000010
$153.91K
₿1.78
$21.49M
₿225.43
$21.49M
₿225.43
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1146 Sceptre Staked FLR  SFLR $0.01764
₿0.00000018
-3.51 $21.21M
₿222.25
$0.01849
₿0.00000019
$0.01714
₿0.00000018
$139.98K
₿1.47
$21.21M
₿222.26
$21.21M
₿222.25
التنبؤ بسعر Sceptre Staked FLR(sflr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀