$3.33T
إجمالي القيمة السوقية
$62.88B
إجمالي حجم التداول
BTC 57.27%     ETH 12.21%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4160)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
908 QuarkChain  QKC $0.004407
₿0.000000046
-0.52 $31.75M
₿332.77
$0.004437
₿0.000000046
$0.004348
₿0.000000045
$684.7K
₿7.18
$44.09M
₿462.11
$31.75M
₿332.77
التنبؤ بسعر QuarkChain(qkc)
909 sETH  SETH $2,739.57
₿0.028
0.57 $31.71M
₿332.44
$2,738.53
₿0.028
$2,702.67
₿0.028
$238.4
₿0
$31.71M
₿332.44
$31.71M
₿332.44
التنبؤ بسعر sETH(seth)
912 ChainGPT  CGPT $0.03611
₿0.00000037
0.17 $31.61M
₿331.41
$0.03686
₿0.00000038
$0.03536
₿0.00000037
$4.02M
₿42.11
$36.02M
₿377.58
$31.61M
₿331.41
التنبؤ بسعر ChainGPT(cgpt)
916 Dacxi  DXI $0.0006666
₿0.0000000069
1.99 $31.13M
₿315.8
$0.0006916
₿0.0000000072
$0.0006297
₿0.0000000066
$364.03K
₿3.82
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
918 Medibloc  MED $0.002918
₿0.000000030
-3.13 $31.06M
₿325.6
$0.003038
₿0.000000031
$0.002871
₿0.000000030
$1.28M
₿13.38
$33.37M
₿349.77
$31.06M
₿325.6
التنبؤ بسعر Medibloc(med)
919 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
921 dKargo  DKA $0.006193
₿0.000000064
-2.62 $30.97M
₿324.58
$0.006535
₿0.000000068
$0.006196
₿0.000000064
$426.33K
₿4.47
$30.97M
₿324.58
$30.97M
₿324.58
التنبؤ بسعر dKargo(dka)
922 SingularityNET  AGIX $0.1187
₿0.0000012
-2.81 $30.93M
₿324.21
$0.1226
₿0.0000012
$0.1169
₿0.0000012
$14.37K
₿0.15
$64.09M
₿671.9
$30.93M
₿324.21
التنبؤ بسعر SingularityNET(agix)
924 Kujira  KUJI $0.04857
₿0.00000050
3.71 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04683
₿0.00000049
$40.15
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
925 CargoX  CXO $0.1831
₿0.0000019
-0.38 $30.61M
₿320.87
$0.1838
₿0.0000019
$0.1821
₿0.0000019
$983.37
₿0.01
$39.39M
₿412.93
$30.61M
₿320.87
التنبؤ بسعر CargoX(cxo)
926 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
931 Pepecoin  PEP $0.000297
₿0.0000000031
-0.18 $30.07M
₿315.16
$0.0003008
₿0.0000000031
$0.000295
₿0.0000000031
$106.98K
₿1.12
$30.07M
₿315.16
$30.07M
₿315.16
التنبؤ بسعر Pepecoin(pep)
934 HUNT Platform  HUNT $0.1493
₿0.0000015
-1.61 $29.71M
₿311.46
$0.1518
₿0.0000015
$0.1472
₿0.0000015
$145K
₿1.52
$29.71M
₿311.46
$29.71M
₿311.46
التنبؤ بسعر HUNT Platform(hunt)
937 Aergo  AERGO $0.06242
₿0.00000065
-2.19 $29.59M
₿310.16
$0.06461
₿0.00000067
$0.06211
₿0.00000065
$2.12M
₿22.24
$31.31M
₿328.22
$29.59M
₿310.16
التنبؤ بسعر Aergo(aergo)
938 Banana Gun  BANANA $7.36
₿0.000077
0.17 $29.55M
₿309.77
$7.38
₿0.000077
$7.21
₿0.000075
$4.28M
₿44.92
$61.82M
₿648.07
$29.55M
₿309.77
التنبؤ بسعر Banana Gun(banana)
941 Electronic USD  EUSD $0.9996
₿0.000010
0.11 $29.32M
₿307.32
$1
₿0.000010
$0.9971
₿0.000010
$261.02K
₿2.74
$29.32M
₿307.32
$29.32M
₿307.32
التنبؤ بسعر Electronic USD(eusd)
942 Adshares  ADS $0.7559
₿0.0000079
-0.04 $29.35M
₿307.73
$0.7577
₿0.0000079
$0.7515
₿0.0000079
$304.03K
₿3.19
$29.37M
₿307.89
$29.35M
₿307.73
التنبؤ بسعر Adshares(ads)
944 QANplatform  QANX $0.01702
₿0.00000017
-2.60 $28.94M
₿303.4
$0.01747
₿0.00000018
$0.01677
₿0.00000017
$312.59K
₿3.28
$35.74M
₿374.71
$28.94M
₿303.4
التنبؤ بسعر QANplatform(qanx)
947 Tree  TREE $0.2835
₿0.0000029
1.96 $28.75M
₿301.31
$0.2835
₿0.0000029
$0.2778
₿0.0000029
$25.56K
₿0.27
$32.7M
₿342.79
$28.75M
₿301.31
التنبؤ بسعر Tree(tree)
950 PONKE  PONKE $0.05168
₿0.00000054
-6.76 $28.71M
₿300.94
$0.05741
₿0.00000060
$0.05095
₿0.00000053
$3.82M
₿40.05
$28.71M
₿300.97
$28.71M
₿300.94
التنبؤ بسعر PONKE(ponke)
951 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000010
-0.01* $28.61M
₿299.88
$1
₿0.000010
$0.9993
₿0.000010
$633.55K
₿6.68
$28.61M
₿299.88
$28.61M
₿299.88
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
952 WINk  WIN $0.00002864
₿0.00000000030
0.46 $28.47M
₿298.43
$0.00002883
₿0.00000000030
$0.00002833
₿0.00000000029
$4.65M
₿48.69
$28.62M
₿300.02
$28.47M
₿298.43
التنبؤ بسعر WINk(win)
954 Nym  NYM $0.03449
₿0.00000036
7.18 $28.47M
₿298.48
$0.03466
₿0.00000036
$0.03185
₿0.00000033
$692.15K
₿7.26
$34.5M
₿361.62
$28.47M
₿298.48
التنبؤ بسعر Nym(nym)
961 ankrETH  ANKRETH $3,749.8
₿0.039
0 $28.05M
₿294.12
$4,045.3
₿0.042
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.12
$28.05M
₿294.12
التنبؤ بسعر ankrETH(ankreth)
962 Adventure Gold  AGLD $0.3206
₿0.0000033
-1.15 $28.04M
₿293.93
$0.3282
₿0.0000034
$0.3061
₿0.0000032
$15.34M
₿160.79
$29.77M
₿312.09
$28.04M
₿293.93
التنبؤ بسعر Adventure Gold(agld)
965 Moonriver  MOVR $2.62
₿0.000027
0.17 $27.7M
₿290.45
$2.63
₿0.000027
$2.54
₿0.000026
$1.82M
₿19.11
$32.2M
₿337.59
$27.7M
₿290.45
التنبؤ بسعر Moonriver(movr)
966 Marcopolo  MAPO $0.004486
₿0.000000047
-0.38 $27.7M
₿290.39
$0.004506
₿0.000000047
$0.004474
₿0.000000046
$632.79K
₿6.63
$43.5M
₿456.01
$27.7M
₿290.39
التنبؤ بسعر Marcopolo(mapo)
968 Clearpool  CPOOL $0.03057
₿0.00000032
-1.34 $27.62M
₿289.58
$0.03106
₿0.00000032
$0.03038
₿0.00000031
$1.09M
₿11.43
$30.57M
₿320.48
$27.62M
₿289.58
التنبؤ بسعر Clearpool(cpool)
969 Uquid Coin  UQC $2.76
₿0.000028
2.64 $27.6M
₿289.34
$2.99
₿0.000031
$2.69
₿0.000028
$17.23K
₿0.18
$110.4M
₿1.16K
$27.6M
₿289.34
التنبؤ بسعر Uquid Coin(uqc)
970 miMatic  MIMATIC $1
₿0.000010
0.11 $27.58M
₿289.16
$1
₿0.000010
$0.9992
₿0.000010
$4.89K
₿0.05
$302.56M
₿3.17K
$27.58M
₿289.16
التنبؤ بسعر miMatic(mimatic)
974 Binance-Peg Avalanche  AVAX $13.72
₿0.00014
-0.63 $27.42M
₿287.52
$13.85
₿0.00014
$13.49
₿0.00014
$31.96K
₿0.33
$27.42M
₿287.52
$27.42M
₿287.52
التنبؤ بسعر Binance-Peg Avalanche(avax)
976 Moonbeam  GLMR $0.02634
₿0.00000027
-1.65 $27.39M
₿287.21
$0.02763
₿0.00000028
$0.02565
₿0.00000026
$5.45M
₿57.15
$31.9M
₿334.5
$27.39M
₿287.21
التنبؤ بسعر Moonbeam(glmr)
979 sUSD  SUSD $0.8141
₿0.0000085
-0.71 $27.32M
₿286.33
$0.8238
₿0.0000086
$0.8113
₿0.0000085
$45.24K
₿0.47
$27.32M
₿286.33
$27.32M
₿286.33
التنبؤ بسعر sUSD(susd)
982 Compound Basic Attention Token  CBAT $0.004358
₿0.000000045
-2.16 $27.25M
₿285.68
$0.004469
₿0.000000046
$0.004243
₿0.000000044
$0
₿0
$27.25M
₿285.68
$27.25M
₿285.68
التنبؤ بسعر Compound Basic Attention Token(cbat)
984 Keep Network  KEEP $0.04945
₿0.00000051
3.29 $27.19M
₿284.99
$0.05017
₿0.00000052
$0.04785
₿0.00000050
$3.97K
₿0.04
$49.45M
₿518.43
$27.19M
₿284.99
التنبؤ بسعر Keep Network(keep)
985 BounceBit  BB $0.0664
₿0.00000069
-1.57 $27.13M
₿285.05
$0.06766
₿0.00000070
$0.06374
₿0.00000067
$13.02M
₿136.44
$139.14M
₿1.46K
$27.13M
₿285.05
التنبؤ بسعر BounceBit(bb)
994 A Hunters Dream  CAW $0.00000004212
₿0.00000000000044
0.56 $26.82M
₿281.14
$0.00000004234
₿0.00000000000044
$0.00000004154
₿0.00000000000043
$530.02K
₿5.56
$28.08M
₿294.39
$26.82M
₿281.14
التنبؤ بسعر A Hunters Dream(caw)
996 Gains Network  GNS $1.02
₿0.000010
1.09 $26.79M
₿280.9
$1.02
₿0.000010
$0.9911
₿0.000010
$1.88M
₿19.68
$26.79M
₿280.89
$26.79M
₿280.9
التنبؤ بسعر Gains Network(gns)
1002 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
0.01* $26.71M
₿279.95
$0.9998
₿0.000010
$0.9995
₿0.000010
$116.68K
₿1.16
$26.71M
₿279.95
$26.71M
₿279.95
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
1008 Chainflip  FLIP $0.3989
₿0.0000041
0.19 $26.52M
₿278.02
$0.3994
₿0.0000041
$0.3978
₿0.0000041
$118.74K
₿1.23
$37.24M
₿390.39
$26.52M
₿278.02
التنبؤ بسعر Chainflip(flip)
1009 Travala.com  AVA $0.3728
₿0.0000039
1.09 $26.5M
₿277.77
$0.3729
₿0.0000039
$0.3607
₿0.0000038
$5.32M
₿55.77
$26.5M
₿277.77
$26.5M
₿277.77
التنبؤ بسعر Travala.com(ava)
1010 Metaplex  MPLX $0.05055
₿0.00000053
-0.98 $26.46M
₿277.42
$0.05113
₿0.00000053
$0.05022
₿0.00000052
$668.78K
₿7
$50.53M
₿529.71
$26.46M
₿277.42
التنبؤ بسعر Metaplex(mplx)
1011 HydraDX  HDX $0.004488
₿0.000000047
-5.52 $26.46M
₿277.41
$0.004751
₿0.000000049
$0.004487
₿0.000000047
$873.95
₿0.01
$28.83M
₿302.21
$26.46M
₿277.41
التنبؤ بسعر HydraDX(hdx)
1013 Wrapped QUIL  QUIL $0.02921
₿0.00000030
10.04 $26.38M
₿276.54
$0.0298
₿0.00000031
$0.02616
₿0.00000027
$198.5K
₿2.08
$26.38M
₿276.54
$26.38M
₿276.54
التنبؤ بسعر Wrapped QUIL(quil)
1017 Hegic  HEGIC $0.0242
₿0.00000025
1.14 $26.1M
₿273.61
$0.02421
₿0.00000025
$0.02343
₿0.00000024
$14.77
₿0
$26.1M
₿273.61
$26.1M
₿273.61
التنبؤ بسعر Hegic(hegic)
1020 Avail  AVAIL $0.007113
₿0.000000074
2.07 $25.99M
₿272.41
$0.007128
₿0.000000074
$0.006887
₿0.000000072
$1.48M
₿16
$75.7M
₿793.48
$25.99M
₿272.41
التنبؤ بسعر Avail(avail)
1022 JOE  JOE $0.06411
₿0.00000067
-0.85 $25.88M
₿271.06
$0.06482
₿0.00000068
$0.06304
₿0.00000066
$2.06M
₿21.58
$32.04M
₿335.63
$25.88M
₿271.06
التنبؤ بسعر JOE(joe)
1027 Ekubo Protocol  EKUBO $2.57
₿0.000026
-0.05 $25.71M
₿269.47
$2.57
₿0.000027
$2.53
₿0.000026
$33.85K
₿0.35
$25.71M
₿269.47
$25.71M
₿269.47
التنبؤ بسعر Ekubo Protocol(ekubo)
1029 Iagon  IAG $0.06769
₿0.00000070
-3.61 $25.46M
₿266.86
$0.07022
₿0.00000073
$0.06716
₿0.00000070
$67.54K
₿0.71
$67.7M
₿709.7
$25.46M
₿266.86
التنبؤ بسعر Iagon(iag)
1030 SuperWalk GRND  GRND $0.03582
₿0.00000037
-1.63 $25.35M
₿265.78
$0.03662
₿0.00000038
$0.03582
₿0.00000037
$173.84K
₿1.82
$35.38M
₿370.89
$25.35M
₿265.78
التنبؤ بسعر SuperWalk GRND(grnd)
1031 OHO Blockchain  OHO $0.001046
₿0.000000010
-0.19 $25.32M
₿265.42
$0.001051
₿0.000000011
$0.001041
₿0.000000010
$71.14K
₿0.75
$47.09M
₿493.7
$25.32M
₿265.42
التنبؤ بسعر OHO Blockchain(oho)
1035 Pocket Network  POKT $0.01251
₿0.00000013
-2.41 $25.18M
₿264.27
$0.01284
₿0.00000013
$0.01235
₿0.00000012
$614.42K
₿6.42
$29.43M
₿308.89
$25.18M
₿264.27
التنبؤ بسعر Pocket Network(pokt)
1037 Velodrome Finance  VELO $0.02395
₿0.00000025
-1.90 $25.14M
₿263.55
$0.0245
₿0.00000025
$0.02365
₿0.00000024
$2.69M
₿26.66
$56.04M
₿587.53
$25.14M
₿263.55
التنبؤ بسعر Velodrome Finance(velo)
1038 BENQI  QI $0.003491
₿0.000000036
-0.35 $25.14M
₿263.61
$0.003504
₿0.000000036
$0.003402
₿0.000000035
$752.84K
₿7.84
$25.14M
₿263.61
$25.14M
₿263.61
التنبؤ بسعر BENQI(qi)
1040 Coin98  C98 $0.02493
₿0.00000026
-1.96 $24.94M
₿261.44
$0.02562
₿0.00000026
$0.02445
₿0.00000025
$3.87M
₿40.58
$24.94M
₿261.44
$24.94M
₿261.44
التنبؤ بسعر Coin98(c98)
1041 aura  AURA $0.02588
₿0.00000027
-4.88 $24.89M
₿261.31
$0.02729
₿0.00000028
$0.02527
₿0.00000026
$1.18M
₿12.36
$24.89M
₿261.31
$24.89M
₿261.31
التنبؤ بسعر aura(aura)
1042 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,362.46
₿0.035
1.43 $24.77M
₿259.65
$3,358.14
₿0.035
$3,293.51
₿0.034
$87.95K
₿0.92
$24.77M
₿259.65
$24.77M
₿259.65
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1043 Arcblock  ABT $0.251
₿0.0000026
-1.37 $24.75M
₿259.44
$0.2545
₿0.0000026
$0.248
₿0.0000026
$75.57K
₿0.79
$46.69M
₿489.51
$24.75M
₿259.44
التنبؤ بسعر Arcblock(abt)
1044 Tensor  TNSR $0.0739
₿0.00000077
4.27 $24.73M
₿259.22
$0.08258
₿0.00000087
$0.07068
₿0.00000074
$47.67M
₿498.6
$73.91M
₿774.69
$24.73M
₿259.22
التنبؤ بسعر Tensor(tnsr)
1049 ANyONe Protocol  ANYONE $0.3076
₿0.0000032
6.53 $24.61M
₿257.94
$0.3083
₿0.0000032
$0.288
₿0.0000030
$1.05M
₿11.02
$30.78M
₿322.67
$24.61M
₿257.94
التنبؤ بسعر ANyONe Protocol(anyone)
1050 Cetus Protocol  CETUS $0.02746
₿0.00000028
-2.15 $24.63M
₿258.16
$0.02814
₿0.00000029
$0.02686
₿0.00000028
$3.66M
₿38.41
$27.45M
₿287.77
$24.63M
₿258.16
التنبؤ بسعر Cetus Protocol(cetus)
1052 Marinade  MNDE $0.04479
₿0.00000046
-0.28 $24.54M
₿257.28
$0.04682
₿0.00000049
$0.04468
₿0.00000046
$888.9K
₿9.32
$31.4M
₿329.15
$24.54M
₿257.28
التنبؤ بسعر Marinade(mnde)
1055 Fusionist  ACE $0.2803
₿0.0000029
-2.72 $24.4M
₿255.8
$0.3078
₿0.0000032
$0.2785
₿0.0000029
$27.17M
₿284.83
$41.02M
₿429.96
$24.4M
₿255.8
التنبؤ بسعر Fusionist(ace)
1058 Alethea Artificial Liquid Intelligence Token  ALI $0.002672
₿0.000000028
-3.76 $24.37M
₿255.47
$0.002779
₿0.000000029
$0.002659
₿0.000000027
$225.77K
₿2.37
$26.38M
₿276.56
$24.37M
₿255.47
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1059 SuperRare  RARE $0.0294
₿0.00000030
20.72 $24.34M
₿255.19
$0.03259
₿0.00000034
$0.02431
₿0.00000025
$95.7M
₿1K
$29.69M
₿311.27
$24.34M
₿255.19
التنبؤ بسعر SuperRare(rare)
1060 agEUR  EURA $1.16
₿0.000012
0.08 $24.31M
₿254.91
$1.16
₿0.000012
$1.16
₿0.000012
$14.91K
₿0.16
$24.31M
₿254.91
$24.31M
₿254.91
التنبؤ بسعر agEUR(eura)
1066 Huobi Token  HT $0.2215
₿0.0000023
0.11 $24.24M
₿254.06
$0.2255
₿0.0000023
$0.2168
₿0.0000022
$13.23K
₿0.14
$24.24M
₿254.06
$24.24M
₿254.06
التنبؤ بسعر Huobi Token(ht)
1067 Gyroscope GYD  GYD $1
₿0.000010
0.20 $24.23M
₿253.95
$1
₿0.000010
$0.997
₿0.000010
$3.65K
₿0.04
$24.23M
₿253.95
$24.23M
₿253.95
التنبؤ بسعر Gyroscope GYD(gyd)
1069 Celer Network  CELR $0.004278
₿0.000000044
-1.98 $24.15M
₿253.1
$0.004391
₿0.000000046
$0.004173
₿0.000000043
$2.64M
₿27.63
$42.77M
₿448.32
$24.15M
₿253.1
التنبؤ بسعر Celer Network(celr)
1072 Gods Unchained  GODS $0.06095
₿0.00000063
0.56 $24.01M
₿251.78
$0.06142
₿0.00000064
$0.06044
₿0.00000063
$281.77K
₿2.96
$30.47M
₿319.49
$24.01M
₿251.78
التنبؤ بسعر Gods Unchained(gods)
1073 Dogs  DOGS $0.00004641
₿0.00000000048
-3.10 $23.97M
₿251.3
$0.00004795
₿0.00000000050
$0.00004546
₿0.00000000047
$4.55M
₿47.67
$25.51M
₿267.47
$23.97M
₿251.3
التنبؤ بسعر Dogs(dogs)
1074 MovieBloc  MBL $0.001258
₿0.000000013
-1.51 $23.93M
₿250.78
$0.001284
₿0.000000013
$0.001255
₿0.000000013
$2.06M
₿21.57
$37.76M
₿395.77
$23.93M
₿250.78
التنبؤ بسعر MovieBloc(mbl)
1076 Renzo  REZ $0.005314
₿0.000000055
-1.43 $23.89M
₿250.54
$0.005462
₿0.000000057
$0.005177
₿0.000000054
$6.53M
₿68.45
$52.18M
₿547.24
$23.89M
₿250.54
التنبؤ بسعر Renzo(rez)
1078 Catizen  CATI $0.06085
₿0.00000063
-0.83 $23.79M
₿249.47
$0.06149
₿0.00000064
$0.06006
₿0.00000063
$3.07M
₿32.19
$60.88M
₿638.25
$23.79M
₿249.47
التنبؤ بسعر Catizen(cati)
1079 Foom  FOOM $0.0000001364
₿0.0000000000014
2.15 $23.88M
₿250.34
$0.0000001441
₿0.0000000000015
$0.0000001324
₿0.0000000000013
$124K
₿1.3
$23.88M
₿250.34
$23.88M
₿250.34
التنبؤ بسعر Foom(foom)
1080 Shardus  ULT $0.05412
₿0.00000056
614.90 $23.77M
₿249.12
$0.05406
₿0.00000056
$0.007559
₿0.000000079
$8.38
₿0
$54.07M
₿566.74
$23.77M
₿249.12
التنبؤ بسعر Shardus(ult)
1083 Electroneum  ETN $0.001316
₿0.000000013
-1.45 $23.64M
₿247.89
$0.001379
₿0.000000014
$0.001306
₿0.000000013
$784.96K
₿8.23
$27.62M
₿289.52
$23.64M
₿247.89
التنبؤ بسعر Electroneum(etn)
1084 HairDAO  HAIR $34.04
₿0.00035
2.33 $23.65M
₿247.95
$34.03
₿0.00035
$32.89
₿0.00034
$15.61K
₿0.16
$52.19M
₿547.11
$23.65M
₿247.95
التنبؤ بسعر HairDAO(hair)
1087 Solayer Staked SOL  SSOL $160.72
₿0.0016
-1.09 $23.49M
₿246.24
$162.93
₿0.0017
$159.75
₿0.0016
$55.73K
₿0.58
$23.49M
₿246.24
$23.49M
₿246.24
التنبؤ بسعر Solayer Staked SOL(ssol)
1089 Gems VIP  GEMS $0.03643
₿0.00000038
1.24 $23.44M
₿246.03
$0.03643
₿0.00000038
$0.03577
₿0.00000037
$1.26M
₿13.19
$30.51M
₿320.19
$23.44M
₿246.03
التنبؤ بسعر Gems VIP(gems)
1091 WazirX  WRX $0.05132
₿0.00000053
3.66 $23.43M
₿245.59
$0.05441
₿0.00000057
$0.04941
₿0.00000051
$43.94K
₿0.46
$51.32M
₿537.97
$23.43M
₿245.59
التنبؤ بسعر WazirX(wrx)
1093 Nosana  NOS $0.2805
₿0.0000029
-0.56 $23.41M
₿245.38
$0.2824
₿0.0000029
$0.2759
₿0.0000029
$244K
₿2.56
$28.06M
₿294.23
$23.41M
₿245.38
التنبؤ بسعر Nosana(nos)
1098 Boba Network  BOBA $0.04674
₿0.00000049
7.99 $23.07M
₿241.91
$0.04805
₿0.00000050
$0.04244
₿0.00000044
$2.91M
₿30.51
$23.37M
₿245.05
$23.07M
₿241.91
التنبؤ بسعر Boba Network(boba)
1099 stake.link  SDL $0.4204
₿0.0000044
1.89 $23.03M
₿241.44
$0.4201
₿0.0000044
$0.4071
₿0.0000042
$1.4K
₿0.01
$42.01M
₿440.43
$23.03M
₿241.44
التنبؤ بسعر stake.link(sdl)
1100 Apu Apustaja  APU $0.0000681
₿0.00000000071
2.76 $23.01M
₿241.2
$0.00006808
₿0.00000000071
$0.00006294
₿0.00000000066
$876.5K
₿9.19
$23.01M
₿241.2
$23.01M
₿241.2
التنبؤ بسعر Apu Apustaja(apu)
1103 Maverick Protocol  MAV $0.02711
₿0.00000028
-1.49 $22.85M
₿239.53
$0.02754
₿0.00000028
$0.02664
₿0.00000028
$1.91M
₿20.02
$54.22M
₿568.32
$22.85M
₿239.53
التنبؤ بسعر Maverick Protocol(mav)
1104 StrikeCoin  STRX $0.02687
₿0.00000028
-2.20 $22.78M
₿238.86
$0.02757
₿0.00000028
$0.02669
₿0.00000028
$5.53K
₿0.06
$23.83M
₿249.8
$22.78M
₿238.86
التنبؤ بسعر StrikeCoin(strx)
1105 Cookie DAO  COOKIE $0.03494
₿0.00000036
-4.92 $22.61M
₿237.35
$0.03776
₿0.00000039
$0.03442
₿0.00000036
$5.58M
₿58.53
$34.9M
₿366.28
$22.61M
₿237.35
التنبؤ بسعر Cookie DAO(cookie)
1114 Saga  SAGA $0.06473
₿0.00000067
3.27 $22.24M
₿233.11
$0.06473
₿0.00000067
$0.06047
₿0.00000063
$8.56M
₿89.74
$70.44M
₿738.43
$22.24M
₿233.11
التنبؤ بسعر Saga(saga)
1119 Propy  PRO $0.3827
₿0.0000040
0.43 $22.16M
₿232.31
$0.3836
₿0.0000040
$0.3767
₿0.0000039
$3.74M
₿39.24
$38.28M
₿401.26
$22.16M
₿232.31
التنبؤ بسعر Propy(pro)
1122 Achain  ACT $0.02567
₿0.00000026
-1.94 $22.01M
₿230.79
$0.02652
₿0.00000027
$0.02527
₿0.00000026
$177.45K
₿1.86
$25.67M
₿269.16
$22.01M
₿230.79
التنبؤ بسعر Achain(act)
1123 Origin Protocol  OGN $0.03327
₿0.00000034
-1.07 $22.03M
₿230.92
$0.03365
₿0.00000035
$0.0325
₿0.00000034
$2.37M
₿24.85
$46.9M
₿491.71
$22.03M
₿230.92
التنبؤ بسعر Origin Protocol(ogn)
1124 Mango Markets  MNGO $0.0197
₿0.00000020
9.80 $22.02M
₿230.83
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$18.88K
₿0.2
$98.51M
₿1.03K
$22.02M
₿230.83
التنبؤ بسعر Mango Markets(mngo)
1126 L2 Standard Bridged WETH (Blast)  WETH $3,367.4
₿0.035
1.55 $21.9M
₿229.62
$3,359.5
₿0.035
$3,295.01
₿0.034
$66.74K
₿0.7
$21.9M
₿229.63
$21.9M
₿229.62
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1135 Hashflow  HFT $0.03146
₿0.00000032
2.21 $21.61M
₿226.56
$0.03423
₿0.00000036
$0.03076
₿0.00000032
$9.26M
₿97.04
$31.49M
₿330.13
$21.61M
₿226.56
التنبؤ بسعر Hashflow(hft)
1137 Dent  DENT $0.0002263
₿0.0000000023
-1.24 $21.62M
₿226.68
$0.0002302
₿0.0000000024
$0.0002201
₿0.0000000023
$1.75M
₿18.37
$22.6M
₿236.97
$21.62M
₿226.68
التنبؤ بسعر Dent(dent)
1139 Bone ShibaSwap  BONE $0.08605
₿0.00000090
-1.08 $21.52M
₿225.57
$0.08734
₿0.00000091
$0.08508
₿0.00000089
$957.97K
₿10.04
$21.52M
₿225.67
$21.52M
₿225.57
التنبؤ بسعر Bone ShibaSwap(bone)
1140 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9999
₿0.000010
-0.01* $21.49M
₿225.26
$1
₿0.000010
$0.9952
₿0.000010
$180.47K
₿1.89
$21.49M
₿225.26
$21.49M
₿225.26
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1147 Ampleforth Governance Token  FORTH $1.84
₿0.000019
1.29 $21.15M
₿221.79
$1.88
₿0.000019
$1.81
₿0.000019
$3.96M
₿41.5
$28.13M
₿294.95
$21.15M
₿221.79
التنبؤ بسعر Ampleforth Governance Token(forth)
1148 Sceptre Staked FLR  SFLR $0.01758
₿0.00000018
-4.43 $21.1M
₿221.47
$0.01849
₿0.00000019
$0.01714
₿0.00000018
$141.11K
₿1.48
$21.1M
₿221.47
$21.1M
₿221.47
التنبؤ بسعر Sceptre Staked FLR(sflr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀