Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$92.23B
إجمالي حجم التداول
BTC 61.31%     ETH 6.99%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
640 BENQI  QI $0.008498
₿0.00000033
-2.40 $56.61M
₿1.48K
$0.008906
₿0.00000034
$0.008439
₿0.00000033
$3.47M
₿42.87
$61.19M
₿2.38K
$56.61M
₿1.48K
التنبؤ بسعر BENQI(qi)
641 PepeCoin  PEPECOIN $0.5263
₿0.000097
-4.41 $56.75M
₿0
$0.5557
₿0.00010
$0.5264
₿0.000090
$1M
₿141.64
$56.75M
₿12.9K
$56.75M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
642 Sundog  SUNDOG $0.05643
-2.96 $56.52M
$0.06122
$0.05457
$25.43M
$56.52M
$56.52M
التنبؤ بسعر Sundog(sundog)
643 Coin98  C98 $0.05926
₿0.0000059
-3.66 $56.33M
₿3.89K
$0.06187
₿0.0000064
$0.05809
₿0.0000058
$12.62M
₿403.72
$59.27M
₿5.3K
$56.33M
₿3.89K
التنبؤ بسعر Coin98(c98)
644 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.01* $56.07M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$1.46M
₿423.61
$56.07M
$56.07M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
645 Binance USD  BUSD $0.9723
₿0.000014
-2.45 $56.18M
₿1.04K
$1
₿0.000014
$0.9853
₿0.000014
$6.62K
₿10.08
$56.18M
₿1.04K
$56.18M
₿1.04K
646 dForce Token  DF $0.05613
₿0.00000088
-0.32 $56.12M
₿617.93
$0.05822
₿0.00000090
$0.05586
₿0.00000087
$2.54M
₿55.38
$56.12M
₿882.78
$56.12M
₿617.93
التنبؤ بسعر dForce Token(df)
647 Islamic Coin  ISLM $0.0315
₿0.00000076
-0.03 $55.93M
₿0
$0.03155
₿0.00000085
$0.03135
₿0.00000075
$564.04K
₿21.5
$636.54M
₿15.33K
$55.93M
₿0
التنبؤ بسعر Islamic Coin(islm)
648 Bridged Wrapped stETH (Gnosis)  WSTETH $2,129.07
₿0.059
-1.77 $55.64M
₿0
$2,174.97
₿0.060
$2,111.49
₿0.058
$546.52K
₿38.74
$55.64M
$55.64M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
649 Magic Internet Money  MIM $0.9999
₿0.000014
-0.03 $55.42M
₿1.28K
$1
₿0.000014
$0.9999
₿0.000014
$22.42K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
654 Alethea Artificial Liquid Intelligence Token  ALI $0.006705
₿0.00000034
-0.87 $54.91M
₿1.19K
$0.006974
₿0.00000035
$0.006463
₿0.00000033
$1.51M
₿31.77
$66.18M
₿3.39K
$54.91M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
660 MetFi  METFI $0.2233
₿0.000021
-2.80 $54.22M
₿90.19
$0.2335
₿0.000022
$0.2201
₿0.000020
$417.07K
₿5.05
$107.63M
₿17.02K
$54.22M
₿90.19
التنبؤ بسعر MetFi(metfi)
662 Solidus Ai Tech  AITECH $0.03495
₿0.0000031
7.42 $53.94M
₿1.67K
$0.03509
₿0.0000034
$0.03191
₿0.0000030
$13.4M
₿115.83
$69.6M
₿6.28K
$53.94M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
663 AxonDAO Governance Token  AXGT $0.1229
₿0.0000066
-0.87 $53.7M
₿986.55
$0.1242
₿0.0000065
$0.1193
₿0.0000036
$206.58K
₿45.77
$122.99M
₿6.52K
$53.7M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
664 WINk  WIN $0.00005383
₿0.0000000022
-1.08 $53.5M
₿2.13K
$0.000055
₿0.0000000022
$0.0000531
₿0.0000000022
$14.96M
₿117.77
$53.78M
₿2.21K
$53.5M
₿2.13K
التنبؤ بسعر WINk(win)
665 HydraDX  HDX $0.01384
₿0.00000028
3.26 $53.37M
₿774.21
$0.01385
₿0.00000029
$0.01339
₿0.00000028
$57.36K
₿4.98
$63.21M
₿1.3K
$53.37M
₿774.21
التنبؤ بسعر HydraDX(hdx)
666 Humanscape  HPO $0.05183
₿0.0000014
2.08 $53.69M
₿1.42K
$0.05245
₿0.0000014
$0.05055
₿0.0000014
$1.74M
₿42.74
$56.29M
₿1.56K
$53.69M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
667 Renzo Restaked LST  PZETH $2,130.17
-0.73 $53.58M
$2,175.42
$1,829.88
$13.59K
$53.58M
$53.58M
التنبؤ بسعر Renzo Restaked LST(pzeth)
668 Concordium  CCD $0.004629
₿0.000000080
-0.39 $53.25M
₿754.66
$0.004653
₿0.000000081
$0.004628
₿0.000000077
$238.71K
₿16.29
$64.3M
₿1.06K
$53.25M
₿754.66
التنبؤ بسعر Concordium(ccd)
670 Shuffle  SHFL $0.1879
₿0.0000048
-0.54 $52.51M
₿505.93
$0.1891
₿0.0000052
$0.1878
₿0.0000043
$681.44K
₿23.02
$178.75M
₿4.83K
$52.51M
₿505.93
التنبؤ بسعر Shuffle(shfl)
674 HUNT Platform  HUNT $0.2624
₿0.0000075
-2.31 $52.2M
₿1.51K
$0.2691
₿0.0000077
$0.2612
₿0.0000070
$1.82M
₿68.66
$52.2M
₿1.51K
$52.2M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
675 Cobak Token  CBK $0.5578
₿0.000014
-0.16 $52.08M
₿1.19K
$0.5677
₿0.000014
$0.5524
₿0.000014
$4.41M
₿28.43
$55.7M
₿1.43K
$52.08M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
676 Merlin Chain  MERL $0.09906
-2.85 $52.03M
$0.1025
$0.09511
$7.44M
$208.13M
$52.03M
التنبؤ بسعر Merlin Chain(merl)
678 Bancor Network Token  BNT $0.4481
₿0.000012
-0.65 $51.6M
₿1.59K
$0.4676
₿0.000012
$0.4431
₿0.000012
$184.57K
₿152.69
$51.6M
₿1.59K
$51.6M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
679 SuperRare  RARE $0.06224
₿0.0000024
-4.72 $51.65M
₿1.66K
$0.06651
₿0.0000026
$0.06187
₿0.0000024
$44.93M
₿176.72
$62.25M
₿2.42K
$51.65M
₿1.66K
التنبؤ بسعر SuperRare(rare)
680 Tensor  TNSR $0.1535
₿0.000023
-0.74 $51.39M
₿2.94K
$0.1597
₿0.000028
$0.1483
₿0.000022
$6.79M
₿5.59K
$153.58M
₿23.48K
$51.39M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
681 TrustToken  TRU $0.03996
₿0.0000019
2.64 $51.42M
₿2.18K
$0.04172
₿0.0000020
$0.03749
₿0.0000019
$8.27M
₿296.08
$52.01M
₿2.4K
$51.42M
₿2.18K
التنبؤ بسعر TrustToken(tru)
682 BounceBit  BB $0.1242
-3.41 $50.93M
$0.1319
$0.122
$8.85M
$261.16M
$50.93M
التنبؤ بسعر BounceBit(bb)
684 CorgiAI  CORGIAI $0.0001467
₿0.000000031
-0.22 $50.61M
₿10.89K
$0.0001535
₿0.000000033
$0.0001439
₿0.000000031
$42.96K
₿6.96
$54.88M
₿11.81K
$50.61M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
685 Escoin Token  ELG $0.2737
₿0.000017
0.28 $50.43M
₿2.42K
$0.2791
₿0.000017
$0.2712
₿0.000016
$419.94K
₿12.24
$68.44M
₿4.29K
$50.43M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
686 NetMind Token  NMT $1.06
₿0.00013
-3.90 $50.02M
₿0
$1.1
₿0.00016
$1.06
₿0.00013
$2.98M
₿22.34
$152.81M
₿15.38K
$50.02M
₿0
التنبؤ بسعر NetMind Token(nmt)
688 CYBER  CYBER $1.32
₿0.00019
0.02 $49.73M
₿2.15K
$1.38
₿0.00020
$1.28
₿0.00019
$8.7M
₿406.88
$132.26M
₿19.5K
$49.73M
₿2.15K
التنبؤ بسعر CYBER(cyber)
694 MESSIER  M87 $0.00005564
₿0.000000000099
-3.93 $49.27M
₿88.18
$0.00005814
₿0.00000000010
$0.00005501
₿0.000000000088
$1.44M
₿0.61
$49.27M
₿88.18
$49.27M
₿88.18
التنبؤ بسعر MESSIER(m87)
695 Stronghold Token  SHX $0.00909
₿0.00000011
2.59 $48.82M
₿593.51
$0.009294
₿0.00000011
$0.008813
₿0.000000099
$420.34K
₿12.49
$0
$48.82M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
696 Autonolas  OLAS $0.2751
₿0.000056
-0.93 $48.37M
₿2.46K
$0.2825
₿0.000057
$0.2723
₿0.000052
$326.34K
₿48.92
$128.52M
₿30.31K
$48.37M
₿2.46K
التنبؤ بسعر Autonolas(olas)
698 Overnight.fi USD+  USD+ $0.9993
₿0.000014
-0.09 $48.05M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$111.56K
₿131.89
$48.05M
₿1.1K
$48.05M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
699 Velodrome Finance  VELO $0.05167
₿0.0000035
-1.41 $47.99M
₿2.15K
$0.054
₿0.0000037
$0.05084
₿0.0000034
$7.43M
₿193.29
$106.87M
₿5.59K
$47.99M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
700 Omni Network  OMNI $2.5
-3.02 $47.85M
$2.64
$2.42
$9.82M
$250.07M
$47.85M
التنبؤ بسعر Omni Network(omni)
702 CertiK  CTK $0.3312
₿0.000013
-4.24 $47.84M
₿1.73K
$0.3466
₿0.000013
$0.3311
₿0.000012
$4.36M
₿32.93
$48.16M
₿1.74K
$47.84M
₿1.73K
التنبؤ بسعر CertiK(ctk)
705 Kelp Gain  AGETH $1,812.68
-2.07 $48.3M
$1,871.87
$1,810.63
$110.55K
$48.31M
$48.3M
التنبؤ بسعر Kelp Gain(ageth)
706 Mountain Protocol USD  USDM $0.9867
₿0.000014
-0.90 $47.37M
₿0
$1
₿0.000014
$0.9867
₿0.000014
$1.37M
₿17.3
$47.37M
₿1.19K
$47.37M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
708 EUR CoinVertible  EURCV $1.14
₿0.000015
3.26 $47.28M
₿0
$1.5
₿0.000015
$1.44
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
709 Cronos Bridged WBTC (Cronos)  WBTC $93,317
0.01* $47.01M
$95,820
$92,626
$58.51K
$47.01M
$47.01M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
710 DODO  DODO $0.04707
₿0.0000032
-2.51 $47.07M
₿2.15K
$0.04938
₿0.0000034
$0.04624
₿0.0000032
$6.71M
₿187.8
$47.07M
₿3.26K
$47.07M
₿2.15K
التنبؤ بسعر DODO(dodo)
711 ApeX  APEX $0.84
₿0.000046
-0.93 $46.75M
₿2.11K
$0.8848
₿0.000048
$0.8348
₿0.000045
$26.52M
₿1.6K
$418.67M
₿46.01K
$46.75M
₿2.11K
التنبؤ بسعر ApeX(apex)
712 Keep Network  KEEP $0.08568
₿0.0000032
-0.52 $47.1M
₿1.8K
$0.08788
₿0.0000034
$0.08368
₿0.0000032
$18.05K
₿0.72
$85.68M
₿3.27K
$47.1M
₿1.8K
التنبؤ بسعر Keep Network(keep)
713 Aleph Zero  AZERO $0.1543
₿0.000013
12.29 $46.65M
₿4.3K
$0.1543
₿0.000014
$0.1307
₿0.000013
$771.35K
₿39.47
$80.25M
₿4.98K
$46.65M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
714 Simon's Cat  CAT $0.0000069
-1.35 $46.8M
$0.00000741
$0.000006659
$7.19M
$56.16M
$46.8M
التنبؤ بسعر Simon's Cat(cat)
715 QANplatform  QANX $0.02736
₿0.0000013
-2.36 $46.52M
₿2.23K
$0.02812
₿0.0000013
$0.02697
₿0.0000013
$195.24K
₿16.63
$57.45M
₿2.75K
$46.52M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
716 Wilder World  WILD $0.1432
₿0.000014
-10.17 $46.5M
₿3.98K
$0.1602
₿0.000015
$0.1433
₿0.000013
$1.12M
₿32.35
$71.68M
₿7.14K
$46.5M
₿3.98K
التنبؤ بسعر Wilder World(wild)
718 LandWolf  WOLF $0.00005132
2.19 $46.45M
$0.00005466
$0.00004554
$3.09M
$46.45M
$46.45M
التنبؤ بسعر LandWolf(wolf)
719 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.23 $45.96M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$936.8K
₿67.25
$45.96M
₿21.43K
$45.96M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
721 Gains Network  GNS $1.5
₿0.000065
-3.48 $45.6M
₿2.23K
$1.57
₿0.000067
$1.48
₿0.000065
$2.37M
₿78.65
$45.6M
₿2.23K
$45.6M
₿2.23K
التنبؤ بسعر Gains Network(gns)
722 Coq Inu  COQ $0.0000006555
₿0.000000000049
-3.60 $45.41M
₿3.41K
$0.0000006977
₿0.000000000055
$0.0000006475
₿0.000000000048
$3.41M
₿272.67
$45.41M
₿3.41K
$45.41M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
723 Web 3 Dollar  USD3 $1.05
-0.03 $45.13M
$1.05
$1.05
$5.44K
$45.13M
$45.13M
التنبؤ بسعر Web 3 Dollar(usd3)
724 MovieBloc  MBL $0.002448
₿0.000000078
-1.04 $45.13M
₿1.37K
$0.00252
₿0.000000081
$0.002452
₿0.000000078
$6.75M
₿29.17
$73.51M
₿2.34K
$45.13M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
725 SpaceN  SN $1.13
₿0.0000069
-0.14 $45.02M
₿277.44
$1.15
₿0.0000071
$1.11
₿0.0000067
$28.64K
₿0.17
$1.13B
₿6.93K
$45.02M
₿277.44
التنبؤ بسعر SpaceN(sn)
726 Ekubo Protocol  EKUBO $4.47
-1.35 $44.78M
$4.73
$4.38
$572.88K
$44.78M
$44.78M
التنبؤ بسعر Ekubo Protocol(ekubo)
727 RIF Token  RIF $0.04482
₿0.0000036
-1.54 $44.83M
₿3.65K
$0.04676
₿0.0000038
$0.04474
₿0.0000036
$2.52M
₿52.65
$44.83M
₿3.65K
$44.83M
₿3.65K
التنبؤ بسعر RIF Token(rif)
730 SSV Network  SSV $6.28
₿0.00076
-0.07 $44.53M
₿5.39K
$6.55
₿0.00076
$6.15
₿0.00068
$10.19M
₿676.96
$79M
₿8.58K
$44.53M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
733 Helium Mobile  MOBILE $0.0004991
₿0.000000041
-5.81 $44.09M
₿3.57K
$0.0005342
₿0.000000044
$0.0004866
₿0.000000040
$2.28M
₿77.31
$114.87M
₿9.46K
$44.09M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
734 Railgun  RAIL $0.7671
₿0.0000096
-1.53 $44.11M
₿553.67
$0.7938
₿0.0000097
$0.7607
₿0.0000089
$195.51K
₿2.78
$44.11M
₿553.67
$44.11M
₿553.67
التنبؤ بسعر Railgun(rail)
735 Ronin Bridged WETH (Ronin)  WETH $1,761.41
-1.74 $44M
$1,821.31
$1,758
$619.7K
$637.47M
$44M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
736 Zedxion  ZEDXION $0.3598
₿0.0000035
-0.53 $44.01M
₿0
$0.3637
₿0.0000035
$0.3571
₿0.0000034
$841.26K
₿12.17
$1.71B
₿16.79K
$44.01M
₿0
التنبؤ بسعر Zedxion(zedxion)
737 Storj  STORJ $0.3055
₿0.0000099
-2.89 $43.98M
₿1.43K
$0.3186
₿0.000010
$0.3018
₿0.0000098
$11.59M
₿293.65
$129.98M
₿4.23K
$43.98M
₿1.43K
التنبؤ بسعر Storj(storj)
739 Forta  FORT $0.07703
₿0.0000028
-1.91 $43.55M
₿987.97
$0.07955
₿0.0000029
$0.07524
₿0.0000028
$667.58K
₿11.38
$77.04M
₿2.9K
$43.55M
₿987.97
التنبؤ بسعر Forta(fort)
740 Liquity USD  LUSD $1
₿0.000014
-0.12 $43.51M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$84.53K
₿40.52
$43.51M
₿1.71K
$43.51M
₿1.71K
741 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.08
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
744 Moo Deng  MOODENG $0.04285
0.08 $42.61M
$0.04734
$0.04109
$34.31M
$42.61M
$42.61M
التنبؤ بسعر Moo Deng(moodeng)
745 Orchid Protocol  OXT $0.07255
₿0.0000020
-1.66 $42.97M
₿1.21K
$0.075
₿0.0000021
$0.07123
₿0.0000020
$4.21M
₿80.8
$72.63M
₿2.04K
$42.97M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
746 Avalanche Bridged WBTC (Avalanche)  WBTC $93,413
-0.41 $42.83M
$95,546
$92,688
$1.02M
$42.83M
$42.83M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
747 Binance-Peg Avalanche  AVAX $21.48
₿0.00067
-1.89 $42.97M
₿0
$22.36
₿0.00069
$21.17
₿0.00066
$90.91K
₿2.76
$42.97M
$42.97M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
748 Bifrost  BFC $0.03069
₿0.0000012
0.77 $42.81M
₿1.76K
$0.03104
₿0.0000013
$0.02985
₿0.0000012
$1.27M
₿38.72
$72.89M
₿2.99K
$42.81M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
750 SMARDEX  SDEX $0.004687
₿0.00000032
1.76 $42.77M
₿2.66K
$0.004707
₿0.00000032
$0.004597
₿0.00000031
$452.47K
₿25.34
$46.79M
₿3.21K
$42.77M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
752 RSS3  RSS3 $0.059
₿0.0000060
-1.17 $42.49M
₿3.95K
$0.06282
₿0.0000065
$0.05693
₿0.0000060
$6.41M
₿77.5
$59.04M
₿6.08K
$42.49M
₿3.95K
التنبؤ بسعر RSS3(rss3)
754 Cudos  CUDOS $0.005735
₿0.00000031
-5.58 $42.33M
₿2.14K
$0.006084
₿0.00000032
$0.005441
₿0.00000030
$822.56
₿33.39
$53.48M
₿2.86K
$42.33M
₿2.14K
التنبؤ بسعر Cudos(cudos)
755 DUSK Network  DUSK $0.08413
₿0.0000064
-4.11 $42.09M
₿2.94K
$0.08788
₿0.0000070
$0.08209
₿0.0000063
$5.63M
₿331.1
$42.09M
₿3.22K
$42.09M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
756 Storm  STMX $0.003821
₿0.00000014
1.98 $42.04M
₿1.64K
$0.003871
₿0.00000015
$0.00374
₿0.00000014
$4.42M
₿60.54
$47.77M
₿1.86K
$42.04M
₿1.64K
التنبؤ بسعر Storm(stmx)
757 My Neighbor Alice  ALICE $0.4556
₿0.000025
0.68 $42.03M
₿2.28K
$0.4816
₿0.000027
$0.4403
₿0.000025
$9.97M
₿233.79
$45.64M
₿2.55K
$42.03M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
758 Socean Staked Sol  INF $191.69
₿0.0029
-1.98 $41.86M
₿650.73
$201.13
₿0.0030
$190.55
₿0.0029
$2.97M
₿48.78
$128.21M
₿1.99K
$41.86M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
759 Strike  STRIKE $7.54
₿0.00019
-1.00 $41.79M
₿919.03
$7.64
₿0.00019
$7.47
₿0.00018
$1.78M
₿11.18
$49.33M
₿1.27K
$41.79M
₿919.03
التنبؤ بسعر Strike(strike)
761 Metadium  META $0.0244
₿0.00000084
-2.44 $41.72M
₿1.43K
$0.0261
₿0.00000086
$0.02391
₿0.00000068
$5.99M
₿2.96K
$48.81M
₿1.68K
$41.72M
₿1.43K
التنبؤ بسعر Metadium(meta)
762 Propy  PRO $0.7159
₿0.000038
8.59 $41.45M
₿2.21K
$0.7222
₿0.000040
$0.6591
₿0.000036
$5M
₿140.66
$71.6M
₿3.81K
$41.45M
₿2.21K
التنبؤ بسعر Propy(pro)
763 Energy Web Token  EWT $0.6815
₿0.000035
-1.45 $41.22M
₿1.78K
$0.6935
₿0.000035
$0.6808
₿0.000034
$55.77K
₿17.65
$47.05M
₿2.43K
$41.22M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
765 Sperax  SPA $0.02026
₿0.00000026
1.33 $41.07M
₿450.94
$0.02158
₿0.00000028
$0.01994
₿0.00000025
$4.57M
₿32.3
$93.3M
₿1.23K
$41.07M
₿450.94
التنبؤ بسعر Sperax(spa)
769 Origin Protocol  OGN $0.0591
₿0.0000031
-1.20 $40.82M
₿1.57K
$0.06149
₿0.0000033
$0.05788
₿0.0000030
$5.14M
₿352.47
$83.32M
₿3.12K
$40.82M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
770 MARBLEX  MBX $0.1959
₿0.000015
8.53 $40.81M
₿1.83K
$0.1968
₿0.000016
$0.1791
₿0.000015
$2.17M
₿32.11
$63.2M
₿5.01K
$40.81M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
771 Nym  NYM $0.05022
₿0.0000033
-0.63 $40.72M
₿2.39K
$0.05076
₿0.0000033
$0.0501
₿0.0000032
$1.89M
₿23.82
$50.27M
₿3.34K
$40.72M
₿2.39K
التنبؤ بسعر Nym(nym)
774 Radicle  RAD $0.8138
₿0.000036
1.80 $40.55M
₿1.84K
$0.8164
₿0.000039
$0.775
₿0.000036
$7.76M
₿204.19
$81.37M
₿3.7K
$40.55M
₿1.84K
التنبؤ بسعر Radicle(rad)
775 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
776 Edge  EDGE $0.991
₿0.0000022
8.81 $40.42M
₿99.04
$1.06
₿0.0000023
$0.9005
₿0.0000022
$125.68K
₿0.04
$59.18M
₿132.02
$40.42M
₿99.04
التنبؤ بسعر Edge(edge)
777 Dego Finance  DEGO $1.91
₿0.000043
-1.65 $40.03M
₿234.01
$2.05
₿0.000045
$1.91
₿0.000042
$8.62M
₿75.2
$40.03M
₿647.31
$40.03M
₿234.01
التنبؤ بسعر Dego Finance(dego)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Acala  ACA $0.03405
₿0.0000022
-1.17 $39.74M
₿2.13K
$0.0356
₿0.0000024
$0.03278
₿0.0000021
$5.83M
₿131.9
$54.51M
₿2.38K
$39.74M
₿2.13K
التنبؤ بسعر Acala(aca)
782 Ice Open Network  ICE $0.005853
₿0.000000062
-0.25 $39.58M
₿410.29
$0.006117
₿0.000000064
$0.00549
₿0.000000061
$8.64M
₿360.15
$123.23M
₿1.31K
$39.58M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
783 Travala.com  AVA $0.5829
₿0.000012
-3.30 $39.47M
₿675.43
$0.614
₿0.000012
$0.5827
₿0.000012
$5.94M
₿55.82
$39.47M
₿787.59
$39.47M
₿675.43
التنبؤ بسعر Travala.com(ava)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.56
₿0.000016
$1.49
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 PolySwarm  NCT $0.02087
₿0.00000042
-2.46 $39.37M
₿731.48
$0.0214
₿0.00000044
$0.02063
₿0.00000041
$623.74K
₿13.47
$39.38M
₿799.02
$39.37M
₿731.48
التنبؤ بسعر PolySwarm(nct)
785 DAO Maker  DAO $0.1564
₿0.000021
-4.24 $39.15M
₿5.09K
$0.1696
₿0.000022
$0.1556
₿0.000021
$5.62M
₿127.14
$43.3M
₿6.04K
$39.15M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
786 Neutron  NTRN $0.1373
₿0.000015
-1.69 $39.12M
₿4.21K
$0.1437
₿0.000016
$0.1341
₿0.000014
$3.3M
₿196.13
$137.32M
₿15.05K
$39.12M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا