Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$49.02B
إجمالي حجم التداول
BTC 59.78%     ETH 7.89%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
628 Overnight.fi USD+  USD+ $1
₿0.000014
-0.01 $48.06M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$141.86K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
629 Mountain Protocol USD  USDM $0.9999
₿0.000014
0.01 $48M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$550.4K
₿17.3
$48M
₿1.19K
$48M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
631 BENQI  QI $0.007299
₿0.00000033
0.81 $47.84M
₿1.48K
$0.00734
₿0.00000034
$0.007241
₿0.00000033
$1.72M
₿42.87
$52.56M
₿2.38K
$47.84M
₿1.48K
التنبؤ بسعر BENQI(qi)
634 WINk  WIN $0.00004796
₿0.0000000022
0.57 $47.66M
₿2.13K
$0.00004812
₿0.0000000022
$0.00004737
₿0.0000000022
$11.13M
₿117.77
$47.91M
₿2.21K
$47.66M
₿2.13K
التنبؤ بسعر WINk(win)
635 Renzo  REZ $0.01784
₿0.0000055
-2.47 $47.5M
$0.0204
$0.01766
$54.96M
$178.54M
$47.5M
التنبؤ بسعر Renzo(rez)
638 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009507
₿0.00000011
$0.008733
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
التنبؤ بسعر Carry(cre)
639 Shuffle  SHFL $0.1761
₿0.0000048
5.51 $47.05M
₿505.93
$0.1771
₿0.0000052
$0.1666
₿0.0000043
$635.64K
₿23.02
$167.55M
₿4.83K
$47.05M
₿505.93
التنبؤ بسعر Shuffle(shfl)
640 Celer Network  CELR $0.008271
₿0.00000050
-3.01 $46.7M
₿2.84K
$0.008567
₿0.00000050
$0.008193
₿0.00000046
$2.81M
₿373.3
$82.73M
₿5.03K
$46.7M
₿2.84K
التنبؤ بسعر Celer Network(celr)
641 BounceBit  BB $0.1134
-2.43 $46.57M
$0.1171
$0.1106
$6.69M
$238.81M
$46.57M
التنبؤ بسعر BounceBit(bb)
642 Liquity USD  LUSD $1
₿0.000014
-0.09 $46.44M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$671.67K
₿40.52
$46.44M
₿1.71K
$46.44M
₿1.71K
643 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
-0.01* $46.38M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$3.23M
₿67.25
$46.38M
₿21.43K
$46.38M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
644 Purr  PURR $0.07763
-0.08 $46.35M
$0.07922
$0.07367
$899.89K
$46.35M
$46.35M
التنبؤ بسعر Purr(purr)
645 Layer3  L3 $0.0794
-0.27 $46.26M
$0.0866
$0.07526
$19.72M
$265.44M
$46.26M
التنبؤ بسعر Layer3(l3)
647 EUR CoinVertible  EURCV $1.11
₿0.000015
3.26 $46.11M
₿0
$1.34
₿0.000015
$1.29
₿0.000015
$499.91
₿0
$46.11M
₿177.18
$46.11M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
648 Ronin Bridged WETH (Ronin)  WETH $1,810.97
-0.53 $45.85M
$1,827.46
$1,780.24
$381.24K
$653.27M
$45.85M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
649 PONKE  PONKE $0.08337
₿0.00000082
-2.55 $45.89M
₿412.31
$0.08605
₿0.00000096
$0.08161
₿0.00000082
$3.53M
₿46.19
$46.48M
₿458.12
$45.89M
₿412.31
التنبؤ بسعر PONKE(ponke)
650 Aurora  AURORA $0.07733
₿0.0000045
-2.22 $45.78M
₿2K
$0.0791
₿0.0000049
$0.0771
₿0.0000045
$265.23K
₿23.52
$77.48M
₿4.53K
$45.78M
₿2K
التنبؤ بسعر Aurora(aurora)
653 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04551
₿0.0000013
-1.43 $45.5M
₿1.3K
$0.0466
₿0.0000014
$0.04473
₿0.0000012
$1.91M
₿3.98
$45.5M
₿1.3K
$45.5M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
654 Sundog  SUNDOG $0.04546
-0.64 $45.48M
$0.0461
$0.04493
$12.2M
$45.48M
$45.48M
التنبؤ بسعر Sundog(sundog)
655 MESSIER  M87 $0.00005132
₿0.000000000099
-1.34 $45.41M
₿88.18
$0.00005254
₿0.00000000010
$0.0000502
₿0.000000000088
$1.18M
₿0.61
$45.41M
₿88.18
$45.41M
₿88.18
التنبؤ بسعر MESSIER(m87)
656 HydraDX  HDX $0.01179
₿0.00000028
0.22 $45.19M
₿774.21
$0.01225
₿0.00000029
$0.01157
₿0.00000028
$49.16K
₿4.98
$53.62M
₿1.3K
$45.19M
₿774.21
التنبؤ بسعر HydraDX(hdx)
657 AxonDAO Governance Token  AXGT $0.1047
₿0.0000066
1.86 $45.29M
₿986.55
$0.1062
₿0.0000065
$0.09744
₿0.0000036
$227.55K
₿45.77
$104.68M
₿6.52K
$45.29M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
658 Bancor Network Token  BNT $0.3917
₿0.000012
-0.58 $45.2M
₿1.59K
$0.3962
₿0.000012
$0.3836
₿0.000012
$193.78K
₿152.69
$45.2M
₿1.59K
$45.2M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
659 CertiK  CTK $0.3103
₿0.000013
1.53 $44.84M
₿1.73K
$0.3161
₿0.000013
$0.3016
₿0.000012
$2.09M
₿32.93
$44.9M
₿1.74K
$44.84M
₿1.73K
التنبؤ بسعر CertiK(ctk)
660 Quantum Resistant Ledger  QRL $0.5699
₿0.0000048
2.24 $44.68M
₿380.5
$0.7417
₿0.0000048
$0.5575
₿0.0000045
$78.46K
₿14.22
$44.68M
₿512.23
$44.68M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
661 Cartesi  CTSI $0.05173
₿0.0000038
-2.26 $44.67M
₿3.07K
$0.05313
₿0.0000040
$0.0509
₿0.0000038
$5.92M
₿150.18
$51.74M
₿3.91K
$44.67M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
662 Tensor  TNSR $0.1324
₿0.000023
-4.08 $44.33M
₿2.94K
$0.1389
₿0.000028
$0.1317
₿0.000022
$4.57M
₿5.59K
$132.49M
₿23.48K
$44.33M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
663 HUNT Platform  HUNT $0.2226
₿0.0000075
0.02 $44.29M
₿1.51K
$0.2256
₿0.0000077
$0.2184
₿0.0000070
$669.46K
₿68.66
$44.29M
₿1.51K
$44.29M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
664 Velodrome Finance  VELO $0.04828
₿0.0000035
-0.74 $44.18M
₿2.15K
$0.04927
₿0.0000037
$0.04764
₿0.0000034
$5.86M
₿193.29
$98.8M
₿5.59K
$44.18M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
665 Energy Web Token  EWT $0.7353
₿0.000035
0.40 $44.17M
₿1.78K
$0.7393
₿0.000035
$0.7282
₿0.000034
$43.96K
₿17.65
$50.75M
₿2.43K
$44.17M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
671 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
672 Ardor  ARDR $0.04401
₿0.0000018
2.07 $43.74M
₿1.81K
$0.04422
₿0.0000019
$0.04191
₿0.0000017
$5.77M
₿142.69
$43.74M
₿1.81K
$43.74M
₿1.81K
التنبؤ بسعر Ardor(ardr)
674 QuarkChain  QKC $0.006118
₿0.00000019
1.06 $43.46M
₿1.35K
$0.006158
₿0.00000019
$0.005967
₿0.00000019
$1.37M
₿25.59
$61.14M
₿1.94K
$43.46M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
675 Cobak Token  CBK $0.4667
₿0.000014
2.55 $43.15M
₿1.19K
$0.4684
₿0.000014
$0.4508
₿0.000014
$2.32M
₿28.43
$46.55M
₿1.43K
$43.15M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
676 Humanscape  HPO $0.04162
₿0.0000014
-0.09 $43.07M
₿1.42K
$0.04235
₿0.0000014
$0.0414
₿0.0000014
$795.4K
₿42.74
$45.15M
₿1.56K
$43.07M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
677 Nym  NYM $0.0522
₿0.0000033
-6.14 $42.23M
₿2.39K
$0.05576
₿0.0000033
$0.05198
₿0.0000032
$827.51K
₿23.82
$52.14M
₿3.34K
$42.23M
₿2.39K
التنبؤ بسعر Nym(nym)
678 Ocean Protocol  OCEAN $0.2011
₿0.000015
1.40 $42M
₿9.44K
$0.2032
₿0.000016
$0.197
₿0.000015
$147.5K
₿693.8
$191.64M
₿21.92K
$42M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
679 Forta  FORT $0.07687
₿0.0000028
0.73 $41.99M
₿987.97
$0.07718
₿0.0000029
$0.07567
₿0.0000028
$212.16K
₿11.38
$76.87M
₿2.9K
$41.99M
₿987.97
التنبؤ بسعر Forta(fort)
680 Cronos Bridged WBTC (Cronos)  WBTC $83,313
-0.04 $41.98M
$84,275
$81,668
$76.69K
$41.98M
$41.98M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
681 Web 3 Dollar  USD3 $1.05
-0.05 $41.98M
$1.05
$1.05
$2K
$41.98M
$41.98M
التنبؤ بسعر Web 3 Dollar(usd3)
682 Zedxion  ZEDXION $0.3421
₿0.0000035
-0.72 $41.86M
₿0
$0.345
₿0.0000035
$0.341
₿0.0000034
$811.7K
₿12.17
$1.63B
₿16.79K
$41.86M
₿0
التنبؤ بسعر Zedxion(zedxion)
683 Ekubo Protocol  EKUBO $4.16
-1.55 $41.55M
$4.6
$4.09
$597.7K
$41.55M
$41.55M
التنبؤ بسعر Ekubo Protocol(ekubo)
685 Omni Network  OMNI $2.17
-2.79 $41.41M
$2.26
$2.14
$12.06M
$216.4M
$41.41M
التنبؤ بسعر Omni Network(omni)
686 Cookie DAO  COOKIE $0.09194
-3.92 $41.4M
$0.09622
$0.09089
$5.13M
$92.04M
$41.4M
التنبؤ بسعر Cookie DAO(cookie)
688 CYBER  CYBER $1.11
₿0.00019
-2.76 $41.16M
₿2.15K
$1.14
₿0.00020
$1.09
₿0.00019
$5.15M
₿406.88
$110.55M
₿19.5K
$41.16M
₿2.15K
التنبؤ بسعر CYBER(cyber)
689 Peapods Finance  PEAS $4.14
₿0.000072
3.46 $41.03M
₿721.75
$4.15
₿0.000075
$3.97
₿0.000071
$463.73K
₿6.19
$41.03M
₿721.75
$41.03M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
693 ApeX  APEX $0.7269
₿0.000046
-7.16 $40.56M
₿2.11K
$0.7907
₿0.000048
$0.715
₿0.000045
$14.16M
₿1.6K
$363.32M
₿46.01K
$40.56M
₿2.11K
التنبؤ بسعر ApeX(apex)
694 SSV Network  SSV $5.72
₿0.00076
-6.55 $40.53M
₿5.39K
$6.18
₿0.00076
$5.58
₿0.00068
$12.21M
₿676.96
$70.76M
₿8.58K
$40.53M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
697 SpaceN  SN $1
₿0.0000069
-0.27 $40.08M
₿277.44
$1.01
₿0.0000071
$0.9895
₿0.0000067
$11K
₿0.17
$1B
₿6.93K
$40.08M
₿277.44
التنبؤ بسعر SpaceN(sn)
698 doginme  DOGINME $0.0005924
₿0.000000010
-3.92 $40M
₿699.91
$0.0006513
₿0.000000011
$0.00057
₿0.0000000096
$5.68M
₿33.62
$40M
₿699.91
$40M
₿699.91
التنبؤ بسعر doginme(doginme)
699 Stronghold Token  SHX $0.007441
₿0.00000011
-5.25 $39.99M
₿593.51
$0.007902
₿0.00000011
$0.007338
₿0.000000099
$390.51K
₿12.49
$0
$39.99M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
700 Bifrost  BFC $0.02867
₿0.0000012
0.69 $39.97M
₿1.76K
$0.0288
₿0.0000013
$0.02797
₿0.0000012
$595.17K
₿38.72
$68.04M
₿2.99K
$39.97M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
701 Avalanche Bridged WBTC (Avalanche)  WBTC $83,668
0.71 $39.87M
$84,155
$81,842
$145.68K
$39.87M
$39.87M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
702 DIAdata  DIA $0.3328
₿0.0000088
-1.94 $39.84M
₿977.29
$0.3426
₿0.0000090
$0.3294
₿0.0000088
$5.98M
₿123.45
$56.2M
₿1.49K
$39.84M
₿977.29
التنبؤ بسعر DIAdata(dia)
704 Boba Network  BOBA $0.08963
₿0.0000071
-3.93 $39.75M
₿2.75K
$0.09387
₿0.0000074
$0.08833
₿0.0000071
$4.64M
₿655.27
$44.85M
₿3.61K
$39.75M
₿2.75K
التنبؤ بسعر Boba Network(boba)
705 sudeng  HIPPO $0.003972
-0.40 $39.74M
$0.004179
$0.003942
$9.97M
$39.74M
$39.74M
التنبؤ بسعر sudeng(hippo)
706 TrustToken  TRU $0.03132
₿0.0000019
-3.04 $39.74M
₿2.18K
$0.03253
₿0.0000020
$0.03093
₿0.0000019
$7.43M
₿296.08
$40.21M
₿2.4K
$39.74M
₿2.18K
التنبؤ بسعر TrustToken(tru)
709 Gains Network  GNS $1.27
₿0.000065
-0.16 $39.14M
₿2.23K
$1.28
₿0.000067
$1.24
₿0.000065
$1.23M
₿78.65
$39.14M
₿2.23K
$39.14M
₿2.23K
التنبؤ بسعر Gains Network(gns)
710 Marinade  MNDE $0.09084
₿0.0000036
-3.87 $38.96M
₿958.16
$0.09481
₿0.0000038
$0.08925
₿0.0000035
$666.28K
₿13.43
$90.52M
₿3.65K
$38.96M
₿958.16
التنبؤ بسعر Marinade(mnde)
711 SMARDEX  SDEX $0.004297
₿0.00000032
-0.94 $39.04M
₿2.66K
$0.004344
₿0.00000032
$0.004273
₿0.00000031
$124.78K
₿25.34
$42.89M
₿3.21K
$39.04M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
713 Oraichain Token  ORAI $2.14
₿0.00020
-3.81 $38.98M
₿3.27K
$2.24
₿0.00020
$2.13
₿0.00020
$666.86K
₿99.69
$40.38M
₿3.64K
$38.98M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
717 Acala  ACA $0.03321
₿0.0000022
-4.63 $38.75M
₿2.13K
$0.03483
₿0.0000024
$0.03257
₿0.0000021
$6.25M
₿131.9
$53.14M
₿2.38K
$38.75M
₿2.13K
التنبؤ بسعر Acala(aca)
718 Helium IOT  IOT $0.0004257
₿0.000000018
0.94 $38.42M
₿458.76
$0.0004318
₿0.000000019
$0.0004208
₿0.000000017
$4.01K
₿0.42
$85.16M
₿3.62K
$38.42M
₿458.76
التنبؤ بسعر Helium IOT(iot)
719 Origin Protocol  OGN $0.05556
₿0.0000031
-1.99 $38.32M
₿1.57K
$0.05687
₿0.0000033
$0.05507
₿0.0000030
$6.2M
₿352.47
$78.35M
₿3.12K
$38.32M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
721 Keep Network  KEEP $0.06905
₿0.0000032
-1.23 $37.96M
₿1.8K
$0.07088
₿0.0000034
$0.06847
₿0.0000032
$496.84
₿0.72
$69.06M
₿3.27K
$37.96M
₿1.8K
التنبؤ بسعر Keep Network(keep)
722 Uquid Coin  UQC $3.79
₿0.00013
-0.66 $37.87M
₿1.32K
$3.84
₿0.00013
$3.77
₿0.00012
$469.78K
₿40.38
$151.49M
₿5.3K
$37.87M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
723 MovieBloc  MBL $0.002064
₿0.000000078
-0.24 $37.87M
₿1.37K
$0.002075
₿0.000000081
$0.002029
₿0.000000078
$3.16M
₿29.17
$61.93M
₿2.34K
$37.87M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
724 Ampleforth  AMPL $1.07
₿0.000017
1.79 $37.87M
₿3.82K
$1.12
₿0.000017
$1.05
₿0.000016
$86.91K
₿14.1
$41.22M
₿4.46K
$37.87M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
725 Avalanche Bridged WETH (Avalanche)  WETH $1,807.49
-0.69 $37.72M
$1,824.97
$1,779.71
$6.41M
$37.72M
$37.72M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
726 Coq Inu  COQ $0.0000005412
₿0.000000000049
-2.22 $37.65M
₿3.41K
$0.0000005665
₿0.000000000055
$0.0000005355
₿0.000000000048
$1.16M
₿272.67
$37.65M
₿3.41K
$37.65M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
727 Lista USD  LISUSD $0.9985
₿0.000014
0.14 $37.54M
₿953.91
$1
₿0.000014
$0.996
₿0.000013
$266.57K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
729 Telos  TLOS $0.08857
₿0.0000046
-1.55 $37.2M
₿1.94K
$0.09037
₿0.0000048
$0.0878
₿0.0000046
$4.94M
₿101.21
$37.2M
₿1.97K
$37.2M
₿1.94K
التنبؤ بسعر Telos(tlos)
730 My Neighbor Alice  ALICE $0.4012
₿0.000025
-2.27 $36.94M
₿2.28K
$0.4122
₿0.000027
$0.3969
₿0.000025
$10.99M
₿233.79
$40.12M
₿2.55K
$36.94M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
731 Orchid Protocol  OXT $0.06232
₿0.0000020
-1.80 $36.9M
₿1.21K
$0.06386
₿0.0000021
$0.06167
₿0.0000020
$5.23M
₿80.8
$62.38M
₿2.04K
$36.9M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
732 RIF Token  RIF $0.03683
₿0.0000036
-2.24 $36.85M
₿3.65K
$0.03767
₿0.0000038
$0.03623
₿0.0000036
$1.58M
₿52.65
$36.85M
₿3.65K
$36.85M
₿3.65K
التنبؤ بسعر RIF Token(rif)
734 Altura  ALU $0.03715
₿0.00000085
-0.05 $36.78M
₿618.74
$0.03801
₿0.00000086
$0.03615
₿0.00000084
$12.85M
₿148.65
$36.78M
₿851.05
$36.78M
₿618.74
التنبؤ بسعر Altura(alu)
735 MARBLEX  MBX $0.1782
₿0.000015
-3.58 $36.75M
₿1.83K
$0.185
₿0.000016
$0.1776
₿0.000015
$954.88K
₿32.11
$57.28M
₿5.01K
$36.75M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
736 Storm  STMX $0.003328
₿0.00000014
0.60 $36.62M
₿1.64K
$0.003368
₿0.00000015
$0.003278
₿0.00000014
$1.71M
₿60.54
$41.62M
₿1.86K
$36.62M
₿1.64K
التنبؤ بسعر Storm(stmx)
737 Kujira  KUJI $0.2987
₿0.000032
10.12 $36.56M
₿4.01K
$0.3002
₿0.000034
$0.2692
₿0.000032
$231.81K
₿16.02
$36.57M
₿4.01K
$36.56M
₿4.01K
التنبؤ بسعر Kujira(kuji)
738 Radicle  RAD $0.7315
₿0.000036
-0.86 $36.44M
₿1.84K
$0.744
₿0.000039
$0.7268
₿0.000036
$8.42M
₿204.19
$73.12M
₿3.7K
$36.44M
₿1.84K
التنبؤ بسعر Radicle(rad)
739 XT.com Token  XT $4.14
₿0.000034
0.20 $36.43M
₿0
$4.16
₿0.000035
$4.07
₿0.000034
$5.32M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
740 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.02 $36.35M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$867.21K
₿624.59
$36.35M
$36.35M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
741 Ski Mask Dog  SKI $0.03628
-2.63 $36.29M
$0.03789
$0.03596
$425.4K
$36.29M
$36.29M
التنبؤ بسعر Ski Mask Dog(ski)
743 Osaka Protocol  OSAK $0.00000004754
₿0.0000000000054
-5.87 $36.22M
₿4.17K
$0.0000000507
₿0.0000000000055
$0.00000004686
₿0.0000000000053
$34.22K
₿11.23
$36.22M
₿4.17K
$36.22M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
744 Strike  STRIKE $6.55
₿0.00019
3.67 $36.12M
₿919.03
$6.61
₿0.00019
$6.26
₿0.00018
$2.96M
₿11.18
$42.83M
₿1.27K
$36.12M
₿919.03
التنبؤ بسعر Strike(strike)
745 inSure DeFi  SURE $0.00136
₿0.000000094
-3.43 $36.02M
₿2.51K
$0.001426
₿0.000000097
$0.00133
₿0.000000085
$220.34K
₿19.21
$119.69M
₿8.34K
$36.02M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
746 Binance-Peg DAI  DAI $1
-0.05 $36.01M
$1
$0.9972
$59.61K
$36.01M
$36.01M
التنبؤ بسعر Binance-Peg DAI(dai)
747 Storj  STORJ $0.2504
₿0.0000099
0.42 $36.01M
₿1.43K
$0.2547
₿0.000010
$0.2437
₿0.0000098
$9.83M
₿293.65
$106.43M
₿4.23K
$36.01M
₿1.43K
التنبؤ بسعر Storj(storj)
748 Neutron  NTRN $0.1261
₿0.000015
-2.03 $35.96M
₿4.21K
$0.1291
₿0.000016
$0.125
₿0.000014
$1.89M
₿196.13
$126.21M
₿15.05K
$35.96M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
750 Binance-Peg Avalanche  AVAX $17.89
₿0.00067
-1.63 $35.69M
₿0
$18.35
₿0.00069
$17.74
₿0.00066
$42.03K
₿2.76
$35.69M
$35.69M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
751 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.01 $35.66M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$883.58
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
752 Celo Dollar  CUSD $0.9989
₿0.000014
-0.11 $35.57M
₿565.89
$1
₿0.000014
$0.9957
₿0.000014
$1.33M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
754 Travala.com  AVA $0.5241
₿0.000012
-1.63 $35.5M
₿675.43
$0.536
₿0.000012
$0.5107
₿0.000012
$3.15M
₿55.82
$35.5M
₿787.59
$35.5M
₿675.43
التنبؤ بسعر Travala.com(ava)
756 BXN  BXN $0.002281
₿0.000000095
1.63 $35.19M
₿0
$0.002353
₿0.00000010
$0.00222
₿0.000000081
$1.19M
₿14.2
$113.95M
₿134.43K
$35.19M
₿0
التنبؤ بسعر BXN(bxn)
757 Simon's Cat  CAT $0.0000052
-3.14 $35.11M
$0.000005419
$0.00000513
$6.69M
$42.13M
$35.11M
التنبؤ بسعر Simon's Cat(cat)
758 Radio Caca  RACA $0.00008555
₿0.0000000045
-1.07 $35.12M
₿1.63K
$0.00008741
₿0.0000000047
$0.00008498
₿0.0000000045
$3.73M
₿155.93
$35.54M
₿1.94K
$35.12M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
759 Snowbank  SB $219.95
₿0.0032
-0.83 $35.11M
₿522.32
$223.32
₿0.0033
$218.13
₿0.0031
$17.98
₿0.01
$35.11M
₿522.32
$35.11M
₿522.32
التنبؤ بسعر Snowbank(sb)
760 Seedify.fund  SFUND $0.5511
₿0.000055
-3.44 $35.04M
₿3.53K
$0.5714
₿0.000056
$0.5467
₿0.000055
$1.48M
₿126.83
$55.12M
₿5.56K
$35.04M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
761 LUKSO  LYX $1.15
₿0.000062
8.49 $34.95M
₿1.89K
$1.3
₿0.000063
$1.04
₿0.000060
$2.42M
₿8.72
$48.2M
₿2.62K
$34.95M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
762 PolySwarm  NCT $0.01845
₿0.00000042
-0.44 $34.8M
₿731.48
$0.01861
₿0.00000044
$0.01817
₿0.00000041
$407.36K
₿13.47
$34.81M
₿799.02
$34.8M
₿731.48
التنبؤ بسعر PolySwarm(nct)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا