صفحة النتائج 8 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1395	AdEx ADX	$0.09595 ₿0.0000010	-1.41	$14.19M ₿149.14	$0.09893 ₿0.0000010	$0.09573 ₿0.0000010	$3.36M ₿35.21	$14.39M ₿151.26	$14.19M ₿149.14
1396	AS Roma Fan Token ASR	$1.76 ₿0.000018	-2.30	$14.19M ₿149.2	$1.81 ₿0.000019	$1.74 ₿0.000018	$6.51M ₿68.56	$17.55M ₿184.58	$14.19M ₿149.2
1399	TrustToken TRU	$0.01025 ₿0.00000010	-1.36	$14.05M ₿147.9	$0.01051 ₿0.00000011	$0.01007 ₿0.00000010	$3.16M ₿33.48	$14.21M ₿149.48	$14.05M ₿147.9
1400	Gitcoin GTC	$0.1456 ₿0.0000015	0.32	$14.04M ₿147.24	$0.1492 ₿0.0000015	$0.1445 ₿0.0000015	$973.42K ₿9.5	$14.57M ₿152.76	$14.04M ₿147.24
1403	Synapse SYN	$0.06374 ₿0.00000067	-3.38	$13.96M ₿146.84	$0.0661 ₿0.00000069	$0.06217 ₿0.00000065	$1.12M ₿15.63	$15.94M ₿167.57	$13.96M ₿146.84
1407	Spice SFI	$173.58 ₿0.0018	-3.93	$13.9M ₿146.04	$186.87 ₿0.0019	$167.22 ₿0.0017	$64.9K ₿0.68	$15.99M ₿168.08	$13.9M ₿146.04
1408	HOPR HOPR	$0.02559 ₿0.00000026	1.84	$13.88M ₿145.71	$0.02574 ₿0.00000027	$0.02513 ₿0.00000026	$101.73K ₿1.07	$14.52M ₿152.47	$13.88M ₿145.71
1411	Neon NEON	$0.05763 ₿0.00000060	-4.87	$13.8M ₿145.22	$0.06064 ₿0.00000063	$0.05695 ₿0.00000059	$640.14K ₿6.88	$57.64M ₿606.43	$13.8M ₿145.22
1412	Wrapped Mantle WMNT	$0.9552 ₿0.000010	-0.15	$13.8M ₿145.17	$0.9593 ₿0.000010	$0.9445 ₿0.0000099	$154.41K ₿1.7	$13.8M ₿145.17	$13.8M ₿145.17
1413	STON STON	$0.3682 ₿0.0000038	-0.54	$13.79M ₿144.98	$0.3741 ₿0.0000039	$0.3664 ₿0.0000038	$7.82K ₿0.08	$36.83M ₿387.15	$13.79M ₿144.98
1422	Alchemix USD ALUSD	$0.9917 ₿0.000010	0.03	$13.68M ₿143.78	$0.993 ₿0.000010	$0.9911 ₿0.000010	$23.89K ₿0.25	$13.68M ₿143.78	$13.68M ₿143.78
1428	Access Protocol ACS	$0.0003004 ₿0.0000000031	-1.20	$13.62M ₿143.31	$0.0003059 ₿0.0000000032	$0.0002978 ₿0.0000000031	$501.43K ₿5.39	$26.95M ₿283.53	$13.62M ₿143.31
1429	Stables Labs USDX USDX	$0.01989 ₿0.00000020	-22.45	$13.62M ₿143.14	$0.02596 ₿0.00000027	$0.01975 ₿0.00000020	$256.19 ₿0	$13.62M ₿143.14	$13.62M ₿143.14
1433	DAO Maker DAO	$0.05369 ₿0.00000056	-0.59	$13.47M ₿141.87	$0.05424 ₿0.00000057	$0.0536 ₿0.00000056	$319.68K ₿3.41	$14.9M ₿156.91	$13.47M ₿141.87
1435	NAVI Protocol NAVX	$0.0165 ₿0.00000017	-4.17	$13.46M ₿141.42	$0.01735 ₿0.00000018	$0.01637 ₿0.00000017	$509.74K ₿5.33	$16.49M ₿173.28	$13.46M ₿141.42
1438	Ninja Squad Token NST	$1.56 ₿0.000016	-1.84	$13.4M ₿140.88	$1.59 ₿0.000016	$1.56 ₿0.000016	$108.28K ₿1.13	$13.4M ₿140.88	$13.4M ₿140.88
1439	Forta FORT	$0.02126 ₿0.00000022	-1.09	$13.38M ₿140.7	$0.02161 ₿0.00000022	$0.02123 ₿0.00000022	$202.65K ₿2.13	$21.27M ₿223.59	$13.38M ₿140.7
1440	ASD ASD	$0.018 ₿0.00000018	-3.93	$13.38M ₿140.52	$0.01878 ₿0.00000019	$0.01797 ₿0.00000018	$667.5K ₿7	$13.38M ₿140.52	$13.38M ₿140.52
1443	MCOIN MCOIN	$0.07513 ₿0.00000078	-1.18	$13.3M ₿139.78	$0.0761 ₿0.00000079	$0.07497 ₿0.00000078	$252.45K ₿2.64	$37.57M ₿394.86	$13.3M ₿139.78
1444	DevvE DEVVE	$0.152 ₿0.0000015	-0.47	$13.29M ₿139.68	$0.1543 ₿0.0000016	$0.1477 ₿0.0000015	$417.83K ₿4.4	$18.25M ₿191.8	$13.29M ₿139.68
1446	Coinweb CWEB	$0.002041 ₿0.000000021	-0.91	$13.23M ₿139.14	$0.002062 ₿0.000000021	$0.002039 ₿0.000000021	$153.23K ₿1.63	$15.53M ₿163.27	$13.23M ₿139.14
1450	OORT OORT	$0.01909 ₿0.00000020	-0.76	$13.17M ₿138.3	$0.01925 ₿0.00000020	$0.01902 ₿0.00000019	$308.38K ₿3.25	$38.16M ₿400.87	$13.17M ₿138.3
1451	Zeus Network ZEUS	$0.01597 ₿0.00000016	-1.58	$13.15M ₿137.94	$0.01654 ₿0.00000017	$0.01584 ₿0.00000016	$1.43M ₿15.25	$15.98M ₿167.53	$13.15M ₿137.94
1456	Harvest Finance FARM	$19.49 ₿0.00020	0.45	$13.09M ₿137.85	$19.59 ₿0.00020	$19.12 ₿0.00020	$1.22M ₿12.81	$13.45M ₿141.59	$13.09M ₿137.85
1459	Red Pulse Phoenix PHB	$0.003851 ₿0.000000040	27.74	$13.04M ₿137.11	$0.003852 ₿0.000000040	$0.003015 ₿0.000000031	$0.03 ₿0	$13.06M ₿137.32	$13.04M ₿137.11
1460	Switch Token SWITCH	$0.0002801 ₿0.0000000029	-0.59	$13.03M ₿136.96	$0.000306 ₿0.0000000032	$0.0002783 ₿0.0000000029	$828.04 ₿0.01	$14.01M ₿147.24	$13.03M ₿136.96
1461	Hooked Protocol HOOK	$0.04058 ₿0.00000042	-0.65	$13.03M ₿137.17	$0.04135 ₿0.00000043	$0.03999 ₿0.00000042	$3.87M ₿51.46	$20.35M ₿214.33	$13.03M ₿137.17
1462	Radiant Capital RDNT	$0.01007 ₿0.00000010	-1.06	$13.02M ₿136.89	$0.01032 ₿0.00000010	$0.009988 ₿0.00000010	$2.66M ₿26.37	$15.11M ₿158.92	$13.02M ₿136.89
1464	Alephium ALPH	$0.1035 ₿0.0000010	-4.36	$12.97M ₿136.51	$0.1086 ₿0.0000011	$0.1023 ₿0.0000010	$208.45K ₿2.12	$22.62M ₿238.06	$12.97M ₿136.51
1468	ARPA ARPA	$0.01317 ₿0.00000013	-1.80	$12.94M ₿135.92	$0.01342 ₿0.00000014	$0.01299 ₿0.00000013	$4.5M ₿47.33	$26.35M ₿276.77	$12.94M ₿135.92
1473	Thought THT	$0.03462 ₿0.00000036	12.82	$12.89M ₿135.43	$0.03715 ₿0.00000039	$0.02998 ₿0.00000031	$12.27K ₿0.13	$48.94M ₿514.37	$12.89M ₿135.43
1475	XSGD XSGD	$0.7768 ₿0.0000081	0.05	$12.85M ₿135	$0.7774 ₿0.0000081	$0.7763 ₿0.0000081	$138.2K ₿1.45	$12.85M ₿135	$12.85M ₿135
1477	Ice Open Network ICE	$0.001886 ₿0.000000019	-11.22	$12.82M ₿134.87	$0.002213 ₿0.000000023	$0.001724 ₿0.000000018	$16.17K ₿0.17	$39.93M ₿419.95	$12.82M ₿134.87
1481	Humans.ai HEART	$0.001631 ₿0.000000017	0.08	$12.77M ₿133.87	$0.001649 ₿0.000000017	$0.001626 ₿0.000000017	$157.15K ₿1.66	$12.77M ₿133.87	$12.77M ₿133.87
1484	Pikaboss PIKA	$0.00000003014 ₿0.00000000000031	0.41	$12.69M ₿133.43	$0.00000003019 ₿0.00000000000031	$0.00000002987 ₿0.00000000000031	$655.06 ₿0.01	$12.69M ₿133.43	$12.69M ₿133.43
1489	Web 3 Dollar USD3	$1.08 ₿0.000011	0.06	$12.51M ₿131.67	$1.08 ₿0.000011	$1.08 ₿0.000011	$306.9 ₿0	$12.51M ₿131.67	$12.51M ₿131.67
1490	Zeta ZEX	$0.06635 ₿0.00000069	-2.26	$12.46M ₿130.96	$0.06808 ₿0.00000071	$0.06624 ₿0.00000069	$239.54K ₿2.52	$66.36M ₿697.47	$12.46M ₿130.96
1492	Penpie PNP	$1.71 ₿0.000018	-2.44	$12.46M ₿130.92	$1.77 ₿0.000018	$1.71 ₿0.000017	$13.14K ₿0.14	$17.15M ₿180.26	$12.46M ₿130.92
1493	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.62	$12.44M ₿130.79	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$46.02 ₿0	$12.44M ₿130.79	$12.44M ₿130.79
1494	FC Barcelona Fan Token BAR	$0.5992 ₿0.0000062	-1.53	$12.44M ₿130.66	$0.6085 ₿0.0000063	$0.5961 ₿0.0000062	$2.69M ₿28.12	$23.94M ₿251.51	$12.44M ₿130.66
1497	TomoChain VIC	$0.09918 ₿0.0000010	-1.03	$12.38M ₿130.34	$0.1006 ₿0.0000010	$0.09599 ₿0.0000010	$1.25M ₿13.12	$20.81M ₿219.06	$12.38M ₿130.34
1498	Bitrise Token BRISE	$0.00000003121 ₿0.00000000000032	-0.65	$12.35M ₿129.96	$0.00000003159 ₿0.00000000000033	$0.00000003111 ₿0.00000000000032	$1.61M ₿16.99	$13.33M ₿140.27	$12.35M ₿129.96
1499	doginme DOGINME	$0.0001821 ₿0.0000000019	-4.21	$12.32M ₿129.48	$0.0001905 ₿0.0000000019	$0.0001792 ₿0.0000000018	$405.94K ₿4.27	$12.32M ₿129.48	$12.32M ₿129.48
1500	NEURALAI NEURAL	$1.23 ₿0.000012	0.38	$12.3M ₿129.39	$1.24 ₿0.000013	$1.19 ₿0.000012	$39.6K ₿0.42	$12.3M ₿129.39	$12.3M ₿129.39
1501	Wecan WECAN	$0.00205 ₿0.000000021	0.80	$12.3M ₿129.44	$0.002066 ₿0.000000021	$0.002019 ₿0.000000021	$59.85K ₿0.63	$12.3M ₿129.44	$12.3M ₿129.44
1502	Gearbox GEAR	$0.00123 ₿0.000000012	4.34	$12.29M ₿129.47	$0.001276 ₿0.000000013	$0.001174 ₿0.000000012	$270.58K ₿2.85	$12.29M ₿129.47	$12.29M ₿129.47
1503	Vulcan Forged PYR	$0.5132 ₿0.0000053	-5.23	$12.27M ₿129.01	$0.5415 ₿0.0000057	$0.5068 ₿0.0000053	$7.63M ₿80.85	$25.66M ₿269.91	$12.27M ₿129.01
1505	LUKSO LYX	$0.4 ₿0.0000041	2.99	$12.21M ₿128.25	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$642.81K ₿6.71	$16.85M ₿176.88	$12.21M ₿128.25
1507	Paris Saint-Germain Fan Token PSG	$0.8954 ₿0.0000094	-0.60	$12.21M ₿128.41	$0.9032 ₿0.0000095	$0.8905 ₿0.0000093	$1.17M ₿12.3	$17.81M ₿187.25	$12.21M ₿128.41
1510	THORSwap THOR	$0.07698 ₿0.00000080	-4.06	$12.15M ₿127.72	$0.08174 ₿0.00000085	$0.07686 ₿0.00000080	$39.14K ₿0.41	$16.26M ₿170.87	$12.15M ₿127.72
1516	Kleros PNK	$0.01668 ₿0.00000017	-0.45	$12.09M ₿127.03	$0.01678 ₿0.00000017	$0.01657 ₿0.00000017	$26.27K ₿0.28	$13.44M ₿141.26	$12.09M ₿127.03
1517	Fwog FWOG	$0.01237 ₿0.00000012	-5.30	$12.1M ₿125.73	$0.01453 ₿0.00000015	$0.0122 ₿0.00000012	$2.94M ₿30.57	$12.1M ₿125.73	$12.1M ₿125.73
1521	RAMP RAMP	$0.02932 ₿0.00000030	0.19	$12.06M ₿126.75	$0.02947 ₿0.00000030	$0.02769 ₿0.00000029	$24.62 ₿0	$29.34M ₿308.42	$12.06M ₿126.75
1522	Oasys OAS	$0.001912 ₿0.000000020	-0.58	$12.05M ₿126.75	$0.001925 ₿0.000000020	$0.001902 ₿0.000000020	$137.06K ₿1.44	$19.12M ₿201.06	$12.05M ₿126.75
1524	Metis Bridged WETH (Metis Andromeda) WETH	$3,327.93 ₿0.034	-0.10	$12.01M ₿126.2	$3,372 ₿0.035	$3,288.04 ₿0.034	$55.88K ₿0.59	$12.01M ₿126.2	$12.01M ₿126.2
1525	Ski Mask Dog SKI	$0.01196 ₿0.00000012	-4.09	$11.96M ₿125.92	$0.01247 ₿0.00000013	$0.01188 ₿0.00000012	$394.58K ₿4.16	$11.96M ₿125.92	$11.96M ₿125.92
1526	Friend.tech FRIEND	$0.1261 ₿0.0000013	483.56	$11.97M ₿125.85	$0.2552 ₿0.0000026	$0.02082 ₿0.00000021	$2.3K ₿0.02	$11.97M ₿125.85	$11.97M ₿125.85
1527	Keyboard Cat (Base) KEYCAT	$0.001196 ₿0.000000012	-2.13	$11.96M ₿125.81	$0.001255 ₿0.000000013	$0.001185 ₿0.000000012	$471.36K ₿4.54	$11.96M ₿125.81	$11.96M ₿125.81
1529	AMO Coin AMO	$0.0005627 ₿0.0000000059	-0.73	$11.93M ₿125.4	$0.0005668 ₿0.0000000059	$0.0005615 ₿0.0000000059	$41.99K ₿0.44	$11.93M ₿125.4	$11.93M ₿125.4
1530	VitaDAO VITA	$0.4623 ₿0.0000048	5.06	$11.9M ₿125.09	$0.4738 ₿0.0000049	$0.439 ₿0.0000046	$671.6K ₿7.06	$12.95M ₿136.12	$11.9M ₿125.09
1532	Swarm BZZ	$0.188 ₿0.0000019	0.62	$11.87M ₿124.55	$0.1879 ₿0.0000019	$0.1849 ₿0.0000019	$150.09K ₿1.57	$11.87M ₿124.55	$11.87M ₿124.55
1533	Wrapped STEAMX WSTEAMX	$0.07248 ₿0.00000076	-0.01*	$11.86M ₿295.37	$0.07293 ₿0.00000076	$0.07205 ₿0.00000075	$1.62K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1537	Oraichain Token ORAI	$0.6038 ₿0.0000063	-2.27	$11.79M ₿123.94	$0.6342 ₿0.0000066	$0.6031 ₿0.0000063	$335.45K ₿3.53	$11.94M ₿125.48	$11.79M ₿123.94
1538	YUSD Stablecoin YUSD	$0.9956 ₿0.000010	-0.09	$11.79M ₿123.9	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$20.67 ₿0	$11.79M ₿123.9	$11.79M ₿123.9
1540	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	-0.01*	$11.78M ₿123.83	$0.9995 ₿0.000010	$0.999 ₿0.000010	$12.15K ₿0.13	$11.78M ₿123.83	$11.78M ₿123.83
1541	Agoras: Tau Net AGRS	$0.6541 ₿0.0000068	15.28	$11.77M ₿123.8	$0.7552 ₿0.0000079	$0.5674 ₿0.0000059	$57.33K ₿0.6	$27.47M ₿288.87	$11.77M ₿123.8
1542	Poollotto.finance PLT	$0.733 ₿0.0000077	-0.19	$11.78M ₿123.8	$0.7367 ₿0.0000077	$0.7285 ₿0.0000076	$11.74 ₿0	$14.13M ₿148.5	$11.78M ₿123.8
1544	dForce Token DF	$0.01177 ₿0.00000012	-1.27	$11.76M ₿123.81	$0.01195 ₿0.00000012	$0.01149 ₿0.00000012	$770.68K ₿10.26	$11.76M ₿123.81	$11.76M ₿123.81
1546	Sperax SPA	$0.004814 ₿0.000000050	-2.12	$11.74M ₿123.4	$0.005039 ₿0.000000052	$0.004819 ₿0.000000050	$401.19K ₿4.8	$23.89M ₿251.11	$11.74M ₿123.4
1548	Gold DAO GOLDAO	$0.01462 ₿0.00000015	1.95	$11.71M ₿124.02	$0.01566 ₿0.00000016	$0.01356 ₿0.00000014	$7.01K ₿0.08	$14.6M ₿154.57	$11.71M ₿124.02
1549	Coq Inu COQ	$0.0000001686 ₿0.0000000000017	-1.19	$11.71M ₿123.12	$0.0000001722 ₿0.0000000000018	$0.0000001667 ₿0.0000000000017	$780.58K ₿8.23	$11.71M ₿123.12	$11.71M ₿123.12
1554	LocalCoinSwap LCS	$0.3036 ₿0.0000031	0.78	$11.62M ₿122.17	$0.3237 ₿0.0000034	$0.292 ₿0.0000030	$20.82K ₿0.22	$22.1M ₿232.29	$11.62M ₿122.17
1555	IMO IMO	$1.04 ₿0.000010	0.47	$11.6M ₿121.77	$1.05 ₿0.000011	$1.02 ₿0.000010	$60.57K ₿0.64	$18.27M ₿191.7	$11.6M ₿121.77
1558	The Doge NFT DOG	$0.0008452 ₿0.0000000088	-9.08	$11.57M ₿121.63	$0.000931 ₿0.0000000097	$0.0008259 ₿0.0000000087	$48.11K ₿0.51	$14.35M ₿150.8	$11.57M ₿121.63
1559	OmiseGO OMG	$0.08247 ₿0.00000087	-3.33	$11.57M ₿121.98	$0.08656 ₿0.00000091	$0.08179 ₿0.00000085	$1.22M ₿12.96	$11.57M ₿121.98	$11.57M ₿121.98
1565	Parcl PRCL	$0.02521 ₿0.00000026	-1.68	$11.42M ₿120.36	$0.027 ₿0.00000028	$0.02497 ₿0.00000026	$1.74M ₿18.3	$25.22M ₿265.87	$11.42M ₿120.36
1568	Badger DAO BADGER	$0.5713 ₿0.0000060	-0.30	$11.39M ₿119.94	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$978.63K ₿10.3	$12M ₿126.37	$11.39M ₿119.94
1571	XBorg XBG	$0.05258 ₿0.00000055	-1.12	$11.31M ₿119.32	$0.05366 ₿0.00000056	$0.05207 ₿0.00000054	$36.15K ₿0.37	$52.59M ₿554.96	$11.31M ₿119.32
1572	Helium Mobile MOBILE	$0.0001826 ₿0.0000000019	-0.42	$11.35M ₿119.32	$0.0001845 ₿0.0000000019	$0.0001814 ₿0.0000000019	$313.9K ₿2.8	$41.74M ₿438.8	$11.35M ₿119.32
1576	Automata ATA	$0.01923 ₿0.00000020	-3.59	$11.29M ₿118.84	$0.02005 ₿0.00000021	$0.01911 ₿0.00000020	$9.66M ₿101.17	$19.21M ₿202.18	$11.29M ₿118.84
1577	Juventus Fan Token JUV	$0.7794 ₿0.0000081	-1.98	$11.26M ₿118.39	$0.8123 ₿0.0000085	$0.7669 ₿0.0000080	$3.09M ₿29.89	$15.55M ₿163.48	$11.26M ₿118.39
1580	sudeng HIPPO	$0.001124 ₿0.000000011	-0.84	$11.25M ₿118.13	$0.001145 ₿0.000000012	$0.001076 ₿0.000000011	$2.48M ₿26.09	$11.25M ₿118.13	$11.25M ₿118.13
1582	Bella Protocol BEL	$0.1398 ₿0.0000014	-1.21	$11.19M ₿117.77	$0.1422 ₿0.0000014	$0.1384 ₿0.0000014	$1.27M ₿13.74	$13.98M ₿147.21	$11.19M ₿117.77
1588	Quickswap QUICK	$13.91 ₿0.00014	-0.69	$10.96M ₿115.36	$14.02 ₿0.00014	$13.71 ₿0.00014	$3.53K ₿0.04	$13.91M ₿146.38	$10.96M ₿115.36
1589	NKN NKN	$0.01369 ₿0.00000014	-2.68	$10.94M ₿115.29	$0.01409 ₿0.00000014	$0.01356 ₿0.00000014	$768.03K ₿8.1	$10.94M ₿115.3	$10.94M ₿115.29
1591	Bobo Coin BOBO	$0.0000001636 ₿0.0000000000017	0.38	$10.87M ₿114.33	$0.0000001643 ₿0.0000000000017	$0.0000001623 ₿0.0000000000017	$374.29K ₿3.93	$10.89M ₿114.47	$10.87M ₿114.33
1592	JumpToken JMPT	$0.7413 ₿0.0000077	0.41	$10.85M ₿114.04	$0.7467 ₿0.0000078	$0.7357 ₿0.0000077	$11.92K ₿0.12	$22.85M ₿240.18	$10.85M ₿114.04
1594	Bitcoin Gold BTG	$0.619 ₿0.0000065	9.20	$10.84M ₿113.95	$0.6204 ₿0.0000065	$0.5498 ₿0.0000057	$424.07 ₿0	$10.84M ₿113.95	$10.84M ₿113.95
1595	ORIGYN OGY	$0.00132 ₿0.000000013	8.06	$10.84M ₿113.5	$0.00132 ₿0.000000013	$0.00122 ₿0.000000012	$315.39K ₿3.32	$13.75M ₿144.03	$10.84M ₿113.5
1597	Mythos MYTH	$0.01352 ₿0.00000014	-2.43	$10.83M ₿114.09	$0.01432 ₿0.00000015	$0.01339 ₿0.00000014	$24.78K ₿0.26	$13.6M ₿143.26	$10.83M ₿114.09
1610	Quickswap QUICK	$0.01347 ₿0.00000014	-2.05	$10.6M ₿111.56	$0.01376 ₿0.00000014	$0.01329 ₿0.00000013	$605.88K ₿6.37	$12.66M ₿133.19	$10.6M ₿111.56
1611	NATIX Network NATIX	$0.0002606 ₿0.0000000027	-2.34	$10.59M ₿112.02	$0.0002698 ₿0.0000000028	$0.0002603 ₿0.0000000027	$433.71K ₿4.85	$25.95M ₿274.5	$10.59M ₿112.02
1612	Sundog SUNDOG	$0.01058 ₿0.00000011	-3.65	$10.59M ₿111.05	$0.01105 ₿0.00000011	$0.01052 ₿0.00000011	$2.88M ₿31	$10.59M ₿111.05	$10.59M ₿111.05
1617	Peercoin PPC	$0.3512 ₿0.0000036	0.46	$10.54M ₿110.75	$0.3525 ₿0.0000037	$0.3494 ₿0.0000036	$55.78K ₿0.59	$10.54M ₿110.75	$10.54M ₿110.75
1618	Dego Finance DEGO	$0.5015 ₿0.0000052	-1.60	$10.53M ₿111.03	$0.5329 ₿0.0000055	$0.4979 ₿0.0000052	$4.63M ₿48.94	$10.53M ₿111.03	$10.53M ₿111.03
1624	Rupiah Token IDRT	$0.00005984 ₿0.00000000063	0.88	$10.43M ₿109.62	$0.00006006 ₿0.00000000063	$0.00005895 ₿0.00000000061	$11.48 ₿0	$10.43M ₿109.62	$10.43M ₿109.62
1625	UXLINK UXLINK	$0.01323 ₿0.00000013	-5.93	$10.41M ₿109.26	$0.01406 ₿0.00000014	$0.01318 ₿0.00000013	$890.82K ₿9.37	$13.23M ₿138.97	$10.41M ₿109.26
1631	Wojak WOJAK	$0.0001482 ₿0.0000000015	-0.01*	$10.29M ₿108.22	$0.0001492 ₿0.0000000015	$0.0001464 ₿0.0000000015	$582.32K ₿6.12	$10.29M ₿108.22	$10.29M ₿108.22
1632	RSS3 RSS3	$0.01159 ₿0.00000012	-0.17	$10.29M ₿108.16	$0.01161 ₿0.00000012	$0.01124 ₿0.00000011	$1.77M ₿18.6	$11.91M ₿125.19	$10.29M ₿108.16
1633	Cloakcoin CLOAK	$1.69 ₿0.000017	0.43	$10.28M ₿108.02	$1.69 ₿0.000017	$1.22 ₿0.000012	$483.73 ₿0.01	$10.28M ₿108.02	$10.28M ₿108.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}