صفحة النتائج 8 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1396	AdEx ADX	$0.09593 ₿0.0000010	-1.35	$14.19M ₿149.21	$0.09893 ₿0.0000010	$0.09573 ₿0.0000010	$3.35M ₿35.46	$14.39M ₿151.33	$14.19M ₿149.21
1398	AS Roma Fan Token ASR	$1.76 ₿0.000018	-2.20	$14.19M ₿149.17	$1.81 ₿0.000019	$1.74 ₿0.000018	$6.53M ₿68.86	$17.55M ₿184.54	$14.19M ₿149.17
1400	TrustToken TRU	$0.01024 ₿0.00000010	-1.26	$14.04M ₿148.14	$0.01051 ₿0.00000011	$0.01007 ₿0.00000010	$2.92M ₿34.19	$14.19M ₿149.72	$14.04M ₿148.14
1402	Gitcoin GTC	$0.1453 ₿0.0000015	0.10	$14M ₿147.36	$0.1492 ₿0.0000015	$0.1445 ₿0.0000015	$971.42K ₿10.2	$14.52M ₿152.89	$14M ₿147.36
1404	Synapse SYN	$0.06377 ₿0.00000067	-3.35	$13.97M ₿146.8	$0.0661 ₿0.00000069	$0.06217 ₿0.00000065	$1.26M ₿13.96	$15.95M ₿167.53	$13.97M ₿146.8
1408	Spice SFI	$173.33 ₿0.0018	-4.20	$13.87M ₿145.84	$186.87 ₿0.0019	$167.22 ₿0.0017	$64.79K ₿0.68	$15.97M ₿167.84	$13.87M ₿145.84
1409	HOPR HOPR	$0.02557 ₿0.00000026	1.29	$13.86M ₿145.66	$0.02574 ₿0.00000027	$0.02513 ₿0.00000026	$101.78K ₿1.06	$14.5M ₿152.41	$13.86M ₿145.66
1412	Neon NEON	$0.0577 ₿0.00000060	-4.49	$13.82M ₿145.04	$0.06064 ₿0.00000063	$0.05695 ₿0.00000059	$641.36K ₿6.88	$57.71M ₿605.68	$13.82M ₿145.04
1414	STON STON	$0.368 ₿0.0000038	-0.53	$13.78M ₿144.96	$0.3741 ₿0.0000039	$0.3664 ₿0.0000038	$7.78K ₿0.08	$36.8M ₿387.08	$13.78M ₿144.96
1415	Wrapped Mantle WMNT	$0.9537 ₿0.000010	-0.28	$13.78M ₿144.53	$0.9593 ₿0.000010	$0.9445 ₿0.0000099	$158.79K ₿0.01	$13.78M ₿144.53	$13.78M ₿144.53
1423	Alchemix USD ALUSD	$0.9918 ₿0.000010	0.04	$13.68M ₿144.01	$0.993 ₿0.000010	$0.9911 ₿0.000010	$23.96K ₿0.25	$13.68M ₿144.01	$13.68M ₿144.01
1427	Access Protocol ACS	$0.0003007 ₿0.0000000031	-0.98	$13.63M ₿143.53	$0.0003059 ₿0.0000000032	$0.0002978 ₿0.0000000031	$516K ₿5.43	$26.97M ₿283.97	$13.63M ₿143.53
1429	Stables Labs USDX USDX	$0.01989 ₿0.00000020	-22.45	$13.62M ₿143.03	$0.02596 ₿0.00000027	$0.01975 ₿0.00000020	$256.14 ₿0	$13.62M ₿143.03	$13.62M ₿143.03
1433	DAO Maker DAO	$0.05374 ₿0.00000056	-0.42	$13.49M ₿142.04	$0.05424 ₿0.00000057	$0.0536 ₿0.00000056	$290.03K ₿3.43	$14.91M ₿157.09	$13.49M ₿142.04
1435	NAVI Protocol NAVX	$0.01648 ₿0.00000017	-4.37	$13.46M ₿141.6	$0.01735 ₿0.00000018	$0.01637 ₿0.00000017	$507.73K ₿5.34	$16.49M ₿173.5	$13.46M ₿141.6
1437	Ninja Squad Token NST	$1.56 ₿0.000016	-1.08	$13.41M ₿141.17	$1.59 ₿0.000016	$1.56 ₿0.000016	$107.65K ₿1.13	$13.41M ₿141.17	$13.41M ₿141.17
1438	Forta FORT	$0.02127 ₿0.00000022	-1.09	$13.4M ₿140.99	$0.02161 ₿0.00000022	$0.02123 ₿0.00000022	$204.68K ₿2.14	$21.29M ₿224.05	$13.4M ₿140.99
1439	ASD ASD	$0.01799 ₿0.00000018	-3.38	$13.38M ₿140.66	$0.01878 ₿0.00000019	$0.01797 ₿0.00000018	$664.03K ₿7.01	$13.38M ₿140.66	$13.38M ₿140.66
1444	MCOIN MCOIN	$0.07511 ₿0.00000078	-1.17	$13.3M ₿139.76	$0.0761 ₿0.00000079	$0.07497 ₿0.00000078	$251.26K ₿2.62	$37.56M ₿394.8	$13.3M ₿139.76
1445	DevvE DEVVE	$0.152 ₿0.0000015	-0.49	$13.29M ₿139.85	$0.1543 ₿0.0000016	$0.1477 ₿0.0000015	$418.67K ₿4.45	$18.25M ₿192.03	$13.29M ₿139.85
1446	Coinweb CWEB	$0.002046 ₿0.000000021	-0.37	$13.25M ₿139.37	$0.002062 ₿0.000000021	$0.002039 ₿0.000000021	$155.5K ₿1.63	$15.55M ₿163.55	$13.25M ₿139.37
1450	OORT OORT	$0.01909 ₿0.00000020	-1.11	$13.17M ₿138.32	$0.01931 ₿0.00000020	$0.01902 ₿0.00000019	$310.04K ₿3.28	$38.17M ₿400.94	$13.17M ₿138.32
1451	Zeus Network ZEUS	$0.01593 ₿0.00000016	-1.97	$13.15M ₿139.05	$0.01654 ₿0.00000017	$0.01584 ₿0.00000016	$1.46M ₿15.25	$15.98M ₿168.88	$13.15M ₿139.05
1455	Harvest Finance FARM	$19.51 ₿0.00020	0.74	$13.12M ₿138.19	$19.59 ₿0.00020	$19.12 ₿0.00020	$1.22M ₿12.75	$13.47M ₿141.94	$13.12M ₿138.19
1458	Hooked Protocol HOOK	$0.04081 ₿0.00000043	0.02	$13.09M ₿137.77	$0.04135 ₿0.00000043	$0.03999 ₿0.00000042	$3.8M ₿51.93	$20.45M ₿215.26	$13.09M ₿137.77
1459	Red Pulse Phoenix PHB	$0.003851 ₿0.000000040	27.74	$13.04M ₿137.11	$0.003852 ₿0.000000040	$0.003015 ₿0.000000031	$0.03 ₿0	$13.06M ₿137.32	$13.04M ₿137.11
1460	Switch Token SWITCH	$0.0002801 ₿0.0000000029	-0.45	$13.03M ₿136.93	$0.000306 ₿0.0000000032	$0.0002783 ₿0.0000000029	$827.74 ₿0.01	$14.01M ₿147.2	$13.03M ₿136.93
1461	Radiant Capital RDNT	$0.01008 ₿0.00000010	-0.96	$13.03M ₿137.01	$0.01032 ₿0.00000010	$0.009988 ₿0.00000010	$2.43M ₿28.22	$15.12M ₿159.06	$13.03M ₿137.01
1462	Alephium ALPH	$0.1038 ₿0.0000010	-4.17	$13M ₿136.77	$0.1086 ₿0.0000011	$0.1023 ₿0.0000010	$220.17K ₿2.31	$22.67M ₿238.52	$13M ₿136.77
1468	ARPA ARPA	$0.01315 ₿0.00000013	-1.83	$12.94M ₿135.73	$0.01342 ₿0.00000014	$0.01299 ₿0.00000013	$3.84M ₿37.91	$26.35M ₿276.4	$12.94M ₿135.73
1473	XSGD XSGD	$0.7768 ₿0.0000081	0.04	$12.85M ₿135.12	$0.7774 ₿0.0000081	$0.7763 ₿0.0000081	$138.22K ₿1.44	$12.85M ₿135.12	$12.85M ₿135.12
1476	Ice Open Network ICE	$0.001885 ₿0.000000019	-11.35	$12.81M ₿134.8	$0.002213 ₿0.000000023	$0.001724 ₿0.000000018	$16.17K ₿0.17	$39.88M ₿419.73	$12.81M ₿134.8
1479	Humans.ai HEART	$0.001632 ₿0.000000017	0.05	$12.73M ₿133.78	$0.001649 ₿0.000000017	$0.001626 ₿0.000000017	$157.58K ₿1.66	$12.73M ₿133.78	$12.73M ₿133.78
1481	Pikaboss PIKA	$0.00000003019 ₿0.00000000000031	0.61	$12.69M ₿133.37	$0.00000003019 ₿0.00000000000031	$0.00000002987 ₿0.00000000000031	$656.18 ₿0.01	$12.69M ₿133.37	$12.69M ₿133.37
1487	Thought THT	$0.03462 ₿0.00000035	12.81	$12.56M ₿132.12	$0.03715 ₿0.00000039	$0.02998 ₿0.00000031	$12.27K ₿0.12	$47.72M ₿501.79	$12.56M ₿132.12
1489	Web 3 Dollar USD3	$1.08 ₿0.000011	0.06	$12.51M ₿131.67	$1.08 ₿0.000011	$1.08 ₿0.000011	$306.9 ₿0	$12.51M ₿131.67	$12.51M ₿131.67
1490	Zeta ZEX	$0.06635 ₿0.00000069	-2.46	$12.46M ₿131.17	$0.06808 ₿0.00000071	$0.06624 ₿0.00000069	$242.95K ₿2.56	$66.35M ₿698.58	$12.46M ₿131.17
1491	Penpie PNP	$1.71 ₿0.000018	-2.41	$12.46M ₿130.88	$1.77 ₿0.000018	$1.71 ₿0.000017	$13.14K ₿0.14	$17.15M ₿180.21	$12.46M ₿130.88
1492	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.02	$12.44M ₿130.9	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$38.51 ₿0	$12.44M ₿130.9	$12.44M ₿130.9
1493	FC Barcelona Fan Token BAR	$0.5985 ₿0.0000062	-1.66	$12.43M ₿130.91	$0.6088 ₿0.0000063	$0.5961 ₿0.0000062	$2.67M ₿27.95	$23.93M ₿251.98	$12.43M ₿130.91
1495	TomoChain VIC	$0.09908 ₿0.0000010	-1.01	$12.4M ₿130.42	$0.1006 ₿0.0000010	$0.09599 ₿0.0000010	$1.22M ₿12.86	$20.83M ₿219.2	$12.4M ₿130.42
1497	Bitrise Token BRISE	$0.00000003124 ₿0.00000000000032	-0.63	$12.33M ₿130.14	$0.00000003159 ₿0.00000000000033	$0.00000003111 ₿0.00000000000032	$1.62M ₿16.97	$13.31M ₿140.46	$12.33M ₿130.14
1498	Gearbox GEAR	$0.001233 ₿0.000000013	3.82	$12.32M ₿130.62	$0.001276 ₿0.000000013	$0.001174 ₿0.000000012	$269.43K ₿2.77	$12.32M ₿130.62	$12.32M ₿130.62
1499	doginme DOGINME	$0.0001821 ₿0.0000000019	-3.86	$12.32M ₿129.52	$0.0001905 ₿0.0000000019	$0.0001792 ₿0.0000000018	$407.38K ₿4.29	$12.32M ₿129.52	$12.32M ₿129.52
1500	NEURALAI NEURAL	$1.23 ₿0.000012	0.10	$12.32M ₿129.25	$1.24 ₿0.000013	$1.19 ₿0.000012	$40.33K ₿0.42	$12.32M ₿129.25	$12.32M ₿129.25
1501	Wecan WECAN	$0.00205 ₿0.000000021	1.44	$12.31M ₿129.14	$0.002066 ₿0.000000021	$0.002019 ₿0.000000021	$59.69K ₿0.62	$12.31M ₿129.14	$12.31M ₿129.14
1503	Vulcan Forged PYR	$0.5132 ₿0.0000053	-5.80	$12.25M ₿128.67	$0.5448 ₿0.0000057	$0.5068 ₿0.0000053	$7.75M ₿81.66	$25.63M ₿269.21	$12.25M ₿128.67
1506	Paris Saint-Germain Fan Token PSG	$0.8962 ₿0.0000094	-0.39	$12.21M ₿128.45	$0.9032 ₿0.0000095	$0.8905 ₿0.0000093	$1.43M ₿15.13	$17.8M ₿187.31	$12.21M ₿128.45
1509	LUKSO LYX	$0.4008 ₿0.0000042	2.99	$12.19M ₿128.19	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$637.27K ₿6.56	$16.82M ₿176.8	$12.19M ₿128.19
1510	THORSwap THOR	$0.07697 ₿0.00000080	-4.20	$12.15M ₿127.6	$0.08174 ₿0.00000085	$0.07686 ₿0.00000080	$39.15K ₿0.42	$16.26M ₿170.72	$12.15M ₿127.6
1515	Kleros PNK	$0.01668 ₿0.00000017	-0.42	$12.09M ₿127.04	$0.01678 ₿0.00000017	$0.01657 ₿0.00000017	$26.28K ₿0.28	$13.44M ₿141.26	$12.09M ₿127.04
1520	RAMP RAMP	$0.02933 ₿0.00000030	0.25	$12.06M ₿126.7	$0.02947 ₿0.00000030	$0.02769 ₿0.00000029	$24.62 ₿0	$29.34M ₿308.3	$12.06M ₿126.7
1521	Oasys OAS	$0.001912 ₿0.000000020	-0.48	$12.06M ₿126.66	$0.001925 ₿0.000000020	$0.001902 ₿0.000000020	$137.3K ₿1.44	$19.12M ₿200.93	$12.06M ₿126.66
1522	Metis Bridged WETH (Metis Andromeda) WETH	$3,326.87 ₿0.034	-0.13	$12.01M ₿126.21	$3,372 ₿0.035	$3,288.04 ₿0.034	$55.87K ₿0.63	$12.01M ₿126.21	$12.01M ₿126.21
1523	Friend.tech FRIEND	$0.1261 ₿0.0000012	483.57	$11.97M ₿120.91	$0.2552 ₿0.0000026	$0.02082 ₿0.00000021	$2.3K ₿0.03	$11.97M ₿120.91	$11.97M ₿120.91
1524	Ski Mask Dog SKI	$0.01197 ₿0.00000012	-4.18	$11.97M ₿126.03	$0.01249 ₿0.00000013	$0.01188 ₿0.00000012	$396.63K ₿4.17	$11.97M ₿126.03	$11.97M ₿126.03
1525	Keyboard Cat (Base) KEYCAT	$0.001195 ₿0.000000012	-2.52	$11.96M ₿125.77	$0.001255 ₿0.000000013	$0.001185 ₿0.000000012	$432.59K ₿4.95	$11.96M ₿125.77	$11.96M ₿125.77
1526	AMO Coin AMO	$0.0005629 ₿0.0000000059	-0.69	$11.93M ₿126.25	$0.0005668 ₿0.0000000059	$0.0005615 ₿0.0000000059	$41.97K ₿0.44	$11.93M ₿126.25	$11.93M ₿126.25
1529	VitaDAO VITA	$0.4623 ₿0.0000048	5.16	$11.9M ₿125.17	$0.4738 ₿0.0000049	$0.439 ₿0.0000046	$671.83K ₿7.06	$12.95M ₿136.21	$11.9M ₿125.17
1532	Fwog FWOG	$0.0122 ₿0.00000014	-6.59	$11.88M ₿138.15	$0.01453 ₿0.00000015	$0.01221 ₿0.00000013	$2.79M ₿26.74	$11.88M ₿138.15	$11.88M ₿138.15
1533	Wrapped STEAMX WSTEAMX	$0.07249 ₿0.00000076	-0.59	$11.86M ₿295.37	$0.07293 ₿0.00000076	$0.07205 ₿0.00000075	$1.62K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1534	Swarm BZZ	$0.1876 ₿0.0000019	0.10	$11.85M ₿124.49	$0.1878 ₿0.0000019	$0.1849 ₿0.0000019	$149.64K ₿1.63	$11.85M ₿124.49	$11.85M ₿124.49
1536	dForce Token DF	$0.0118 ₿0.00000012	-0.57	$11.81M ₿124.19	$0.01195 ₿0.00000012	$0.01149 ₿0.00000012	$978.65K ₿10.28	$11.81M ₿124.19	$11.81M ₿124.19
1538	YUSD Stablecoin YUSD	$0.9957 ₿0.000010	-0.06	$11.79M ₿124.02	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$20.68 ₿0	$11.79M ₿124.02	$11.79M ₿124.02
1539	Oraichain Token ORAI	$0.6037 ₿0.0000063	-2.19	$11.79M ₿123.91	$0.6342 ₿0.0000066	$0.6031 ₿0.0000063	$335.44K ₿3.53	$11.93M ₿125.44	$11.79M ₿123.91
1541	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	0.01*	$11.78M ₿123.93	$0.9995 ₿0.000010	$0.999 ₿0.000010	$12.12K ₿0.13	$11.78M ₿123.93	$11.78M ₿123.93
1542	Agoras: Tau Net AGRS	$0.6542 ₿0.0000068	14.35	$11.78M ₿123.96	$0.7552 ₿0.0000079	$0.5668 ₿0.0000059	$57.35K ₿0.6	$27.48M ₿289.25	$11.78M ₿123.96
1544	Poollotto.finance PLT	$0.7321 ₿0.0000077	-0.35	$11.76M ₿123.7	$0.7367 ₿0.0000077	$0.7285 ₿0.0000076	$11.73 ₿0	$14.11M ₿148.38	$11.76M ₿123.7
1546	Sperax SPA	$0.004822 ₿0.000000050	-1.97	$11.74M ₿123.89	$0.005039 ₿0.000000052	$0.004821 ₿0.000000050	$456.32K ₿4.78	$23.9M ₿252.11	$11.74M ₿123.89
1549	Coq Inu COQ	$0.0000001689 ₿0.0000000000017	-0.73	$11.73M ₿123.24	$0.0000001722 ₿0.0000000000018	$0.0000001667 ₿0.0000000000017	$786.4K ₿8.49	$11.73M ₿123.24	$11.73M ₿123.24
1551	OmiseGO OMG	$0.08276 ₿0.00000087	-1.31	$11.61M ₿123.15	$0.08656 ₿0.00000091	$0.08179 ₿0.00000085	$1.23M ₿4.53	$11.61M ₿123.15	$11.61M ₿123.15
1553	Gold DAO GOLDAO	$0.01491 ₿0.00000015	3.87	$11.82M ₿120.92	$0.01566 ₿0.00000016	$0.01356 ₿0.00000014	$7.13K ₿0.07	$14.73M ₿150.7	$11.82M ₿120.92
1556	LocalCoinSwap LCS	$0.3037 ₿0.0000031	0.82	$11.62M ₿122.14	$0.3237 ₿0.0000034	$0.292 ₿0.0000030	$20.83K ₿0.22	$22.1M ₿232.23	$11.62M ₿122.14
1558	IMO IMO	$1.04 ₿0.000010	0.23	$11.58M ₿121.81	$1.05 ₿0.000011	$1.02 ₿0.000010	$60.53K ₿0.64	$18.23M ₿191.76	$11.58M ₿121.81
1559	The Doge NFT DOG	$0.0008448 ₿0.0000000088	-9.28	$11.56M ₿121.18	$0.0009312 ₿0.0000000097	$0.0008259 ₿0.0000000087	$48.13K ₿0.48	$14.34M ₿150.24	$11.56M ₿121.18
1565	Parcl PRCL	$0.02525 ₿0.00000026	-1.53	$11.44M ₿119.82	$0.027 ₿0.00000028	$0.02497 ₿0.00000026	$1.73M ₿18.28	$25.28M ₿264.69	$11.44M ₿119.82
1569	Badger DAO BADGER	$0.573 ₿0.0000060	-0.17	$11.41M ₿120.28	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$992.19K ₿10.35	$12.02M ₿126.73	$11.41M ₿120.28
1571	Helium Mobile MOBILE	$0.0001817 ₿0.0000000019	-0.62	$11.37M ₿119.63	$0.0001845 ₿0.0000000019	$0.0001814 ₿0.0000000019	$266.41K ₿2.81	$41.8M ₿439.92	$11.37M ₿119.63
1572	Automata ATA	$0.01923 ₿0.00000020	-3.65	$11.37M ₿119.12	$0.02005 ₿0.00000021	$0.01911 ₿0.00000020	$9.64M ₿101.54	$19.34M ₿202.66	$11.37M ₿119.12
1574	XBorg XBG	$0.05271 ₿0.00000055	-1.00	$11.33M ₿118.78	$0.05366 ₿0.00000056	$0.05207 ₿0.00000054	$35.21K ₿0.37	$52.72M ₿552.47	$11.33M ₿118.78
1578	Juventus Fan Token JUV	$0.78 ₿0.0000082	-1.69	$11.27M ₿118.6	$0.8123 ₿0.0000085	$0.7669 ₿0.0000080	$3.11M ₿32.79	$15.56M ₿163.78	$11.27M ₿118.6
1579	sudeng HIPPO	$0.00112 ₿0.000000011	-1.70	$11.23M ₿118.13	$0.001145 ₿0.000000012	$0.001076 ₿0.000000011	$2.5M ₿25.56	$11.23M ₿118.13	$11.23M ₿118.13
1582	Bella Protocol BEL	$0.1401 ₿0.0000014	-0.76	$11.21M ₿117.84	$0.1422 ₿0.0000014	$0.1384 ₿0.0000014	$1.38M ₿14.55	$14.02M ₿147.3	$11.21M ₿117.84
1587	Quickswap QUICK	$13.94 ₿0.00014	-0.30	$10.98M ₿115.3	$14.02 ₿0.00014	$13.71 ₿0.00014	$3.54K ₿0.04	$13.94M ₿146.31	$10.98M ₿115.3
1588	NKN NKN	$0.01376 ₿0.00000014	-2.23	$10.96M ₿115.34	$0.01409 ₿0.00000014	$0.01356 ₿0.00000014	$770.25K ₿8.13	$10.96M ₿115.35	$10.96M ₿115.34
1591	Bobo Coin BOBO	$0.0000001637 ₿0.0000000000017	0.45	$10.88M ₿114.35	$0.0000001643 ₿0.0000000000017	$0.0000001623 ₿0.0000000000017	$373.92K ₿3.92	$10.89M ₿114.49	$10.88M ₿114.35
1592	JumpToken JMPT	$0.742 ₿0.0000078	0.11	$10.86M ₿114.22	$0.7467 ₿0.0000078	$0.7357 ₿0.0000077	$11.95K ₿0.13	$22.86M ₿240.55	$10.86M ₿114.22
1593	Bitcoin Gold BTG	$0.6189 ₿0.0000065	9.19	$10.84M ₿114.01	$0.6204 ₿0.0000065	$0.5498 ₿0.0000057	$424.06 ₿0	$10.84M ₿114.01	$10.84M ₿114.01
1598	Mythos MYTH	$0.01354 ₿0.00000014	-3.48	$10.78M ₿113.54	$0.01432 ₿0.00000015	$0.01339 ₿0.00000014	$24.84K ₿0.28	$13.53M ₿142.56	$10.78M ₿113.54
1603	ORIGYN OGY	$0.001307 ₿0.000000013	6.85	$10.73M ₿109.87	$0.001307 ₿0.000000013	$0.00122 ₿0.000000012	$311.76K ₿3.24	$13.62M ₿139.43	$10.73M ₿109.87
1608	Quickswap QUICK	$0.01352 ₿0.00000014	-1.35	$10.66M ₿112.2	$0.01376 ₿0.00000014	$0.01329 ₿0.00000013	$410.23K ₿4.27	$12.73M ₿133.96	$10.66M ₿112.2
1610	NATIX Network NATIX	$0.0002625 ₿0.0000000027	-1.66	$10.65M ₿111.89	$0.0002698 ₿0.0000000028	$0.0002603 ₿0.0000000027	$460.92K ₿4.84	$26.1M ₿274.19	$10.65M ₿111.89
1611	Sundog SUNDOG	$0.01058 ₿0.00000011	-2.80	$10.61M ₿111.6	$0.01105 ₿0.00000011	$0.01052 ₿0.00000011	$2.98M ₿31.46	$10.61M ₿111.6	$10.61M ₿111.6
1617	Dego Finance DEGO	$0.5026 ₿0.0000052	-1.37	$10.56M ₿110.85	$0.5329 ₿0.0000055	$0.4979 ₿0.0000052	$4.6M ₿48.98	$10.56M ₿110.85	$10.56M ₿110.85
1619	Peercoin PPC	$0.3511 ₿0.0000036	0.43	$10.54M ₿110.83	$0.3525 ₿0.0000037	$0.3494 ₿0.0000036	$55.94K ₿0.59	$10.54M ₿110.84	$10.54M ₿110.83
1623	Rupiah Token IDRT	$0.00005997 ₿0.00000000063	1.08	$10.43M ₿109.67	$0.00006006 ₿0.00000000063	$0.00005895 ₿0.00000000061	$61.93 ₿0	$10.43M ₿109.67	$10.43M ₿109.67
1625	UXLINK UXLINK	$0.01322 ₿0.00000013	-5.92	$10.4M ₿109.38	$0.01406 ₿0.00000014	$0.01318 ₿0.00000013	$888.94K ₿9.28	$13.23M ₿139.12	$10.4M ₿109.38
1631	Wojak WOJAK	$0.0001482 ₿0.0000000015	-0.16	$10.31M ₿108.34	$0.0001492 ₿0.0000000015	$0.0001464 ₿0.0000000015	$582.49K ₿6	$10.31M ₿108.34	$10.31M ₿108.34
1632	RSS3 RSS3	$0.01159 ₿0.00000012	-0.22	$10.29M ₿108.17	$0.01162 ₿0.00000012	$0.01124 ₿0.00000011	$1.68M ₿18.68	$11.91M ₿125.21	$10.29M ₿108.17
1634	Cloakcoin CLOAK	$1.69 ₿0.000017	0.45	$10.27M ₿108.03	$1.69 ₿0.000017	$1.22 ₿0.000012	$483.61 ₿0.01	$10.27M ₿108.03	$10.27M ₿108.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}