صفحة النتائج 8 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1393	Orchid Protocol OXT	$0.02293 ₿0.00000024	-7.69	$13.57M ₿146.58	$0.02526 ₿0.00000026	$0.02265 ₿0.00000024	$2.06M ₿22.26	$22.94M ₿247.8	$13.57M ₿146.58
1395	STON STON	$0.3614 ₿0.0000038	-1.54	$13.54M ₿146.39	$0.3694 ₿0.0000039	$0.3617 ₿0.0000038	$12.81K ₿0.14	$36.15M ₿390.91	$13.54M ₿146.39
1396	NFPrompt NFP	$0.02526 ₿0.00000027	-9.59	$13.53M ₿146.03	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.49M ₿37.66	$25.29M ₿272.98	$13.53M ₿146.03
1397	Switch Token SWITCH	$0.000291 ₿0.0000000031	0.35	$13.54M ₿145.88	$0.0002923 ₿0.0000000031	$0.0002593 ₿0.0000000028	$2.12K ₿0.02	$14.55M ₿156.82	$13.54M ₿145.88
1400	Wrapped Mantle WMNT	$0.9249 ₿0.0000099	-2.83	$13.5M ₿145.68	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$971.16K ₿10.48	$13.47M ₿145.36	$13.5M ₿145.68
1401	Stronghold Staked SOL STRONGSOL	$155.04 ₿0.0016	-6.15	$13.48M ₿145.49	$165.42 ₿0.0017	$154.25 ₿0.0016	$11.27K ₿0.12	$13.48M ₿145.49	$13.48M ₿145.49
1405	Neon NEON	$0.05624 ₿0.00000060	-4.29	$13.48M ₿145.12	$0.05898 ₿0.00000061	$0.05575 ₿0.00000059	$700.77K ₿7.56	$56.28M ₿606.01	$13.48M ₿145.12
1406	AdEx ADX	$0.09088 ₿0.00000097	-7.37	$13.43M ₿144.99	$0.09811 ₿0.0000010	$0.09069 ₿0.00000097	$4.65M ₿50.16	$13.62M ₿147.05	$13.43M ₿144.99
1407	ASD ASD	$0.0181 ₿0.00000019	-1.34	$13.43M ₿144.89	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$434.52K ₿4.66	$13.43M ₿144.89	$13.43M ₿144.89
1408	HOPR HOPR	$0.02478 ₿0.00000026	-3.32	$13.44M ₿144.8	$0.02574 ₿0.00000027	$0.0247 ₿0.00000026	$107.19K ₿1.16	$14.06M ₿151.51	$13.44M ₿144.8
1415	Ice Open Network ICE	$0.001951 ₿0.000000021	-0.96	$13.25M ₿143.06	$0.001985 ₿0.000000021	$0.001826 ₿0.000000019	$8.08K ₿0.09	$41.26M ₿445.43	$13.25M ₿143.06
1417	Coinweb CWEB	$0.002037 ₿0.000000022	-0.94	$13.22M ₿142.7	$0.002059 ₿0.000000022	$0.002036 ₿0.000000021	$157.14K ₿1.7	$15.51M ₿167.44	$13.22M ₿142.7
1418	Planet IX (OLD) IXT	$0.1661 ₿0.0000017	-18.02	$13.2M ₿142.47	$0.2026 ₿0.0000021	$0.1588 ₿0.0000017	$31.33K ₿0.34	$25.45M ₿274.63	$13.2M ₿142.47
1421	Alephium ALPH	$0.1051 ₿0.0000011	0.88	$13.17M ₿142.13	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$247.88K ₿2.68	$22.96M ₿247.84	$13.17M ₿142.13
1430	MCOIN MCOIN	$0.07381 ₿0.00000079	-1.75	$13.07M ₿141.03	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$315.01K ₿3.4	$36.91M ₿398.39	$13.07M ₿141.03
1431	Red Pulse Phoenix PHB	$0.003854 ₿0.000000041	0.08	$13.05M ₿140.92	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.07M ₿141.14	$13.05M ₿140.92
1434	OORT OORT	$0.01894 ₿0.00000020	-0.73	$13.02M ₿140.51	$0.01922 ₿0.00000020	$0.01893 ₿0.00000019	$283.27K ₿3.06	$37.85M ₿408.56	$13.02M ₿140.51
1436	Spice SFI	$162.11 ₿0.0017	-3.37	$12.98M ₿140.1	$186.87 ₿0.0019	$162.14 ₿0.0017	$63.09K ₿0.68	$14.93M ₿161.24	$12.98M ₿140.1
1437	Forta FORT	$0.02062 ₿0.00000022	-4.18	$12.97M ₿139.98	$0.02154 ₿0.00000022	$0.0203 ₿0.00000021	$297.6K ₿3.21	$20.61M ₿222.45	$12.97M ₿139.98
1440	Access Protocol ACS	$0.0002853 ₿0.0000000030	-5.27	$12.94M ₿139.68	$0.0003042 ₿0.0000000031	$0.0002843 ₿0.0000000030	$647.96K ₿6.99	$25.6M ₿276.36	$12.94M ₿139.68
1442	DAO Maker DAO	$0.05144 ₿0.00000055	-4.41	$12.91M ₿139.35	$0.05394 ₿0.00000056	$0.05114 ₿0.00000055	$497.04K ₿5.36	$14.28M ₿154.12	$12.91M ₿139.35
1446	Humans.ai HEART	$0.001649 ₿0.000000017	1.27	$12.86M ₿138.78	$0.001648 ₿0.000000017	$0.00161 ₿0.000000017	$169.07K ₿1.83	$12.86M ₿138.78	$12.86M ₿138.78
1448	Synapse SYN	$0.05838 ₿0.00000063	-7.89	$12.79M ₿138.18	$0.06473 ₿0.00000067	$0.058 ₿0.00000062	$2.07M ₿22.26	$14.6M ₿157.69	$12.79M ₿138.18
1449	Ninja Squad Token NST	$1.48 ₿0.000016	-5.80	$12.78M ₿137.91	$1.58 ₿0.000016	$1.48 ₿0.000016	$168.5K ₿1.82	$12.78M ₿137.91	$12.78M ₿137.91
1450	TrustToken TRU	$0.009328 ₿0.00000010	-8.75	$12.79M ₿137.85	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$4.12M ₿44.36	$12.93M ₿139.33	$12.79M ₿137.85
1451	Gitcoin GTC	$0.1327 ₿0.0000014	-9.15	$12.77M ₿137.83	$0.1466 ₿0.0000015	$0.1308 ₿0.0000014	$1.26M ₿13.55	$13.25M ₿143	$12.77M ₿137.83
1452	NAVI Protocol NAVX	$0.01562 ₿0.00000016	-7.38	$12.76M ₿137.79	$0.01689 ₿0.00000017	$0.01542 ₿0.00000016	$573.81K ₿6.19	$15.63M ₿168.82	$12.76M ₿137.79
1455	XSGD XSGD	$0.7775 ₿0.0000083	0.09	$12.74M ₿137.51	$0.7776 ₿0.0000084	$0.7762 ₿0.0000081	$309.97K ₿3.35	$12.86M ₿138.76	$12.74M ₿137.51
1458	DevvE DEVVE	$0.1447 ₿0.0000015	-2.32	$12.65M ₿136.53	$0.1521 ₿0.0000015	$0.1445 ₿0.0000015	$380.96K ₿4.11	$17.37M ₿187.47	$12.65M ₿136.53
1464	Web 3 Dollar USD3	$1.08 ₿0.000011	0.01*	$12.51M ₿134.99	$1.08 ₿0.000011	$1.08 ₿0.000011	$12.12K ₿0.13	$12.51M ₿134.99	$12.51M ₿134.99
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.05	$12.44M ₿134.39	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$256.42 ₿0	$12.44M ₿134.39	$12.44M ₿134.39
1470	Pikaboss PIKA	$0.00000002939 ₿0.00000000000031	-2.43	$12.37M ₿133.45	$0.00000003046 ₿0.00000000000032	$0.00000002926 ₿0.00000000000031	$2.98K ₿0.03	$12.37M ₿133.45	$12.37M ₿133.45
1471	Zeta ZEX	$0.06575 ₿0.00000070	-3.12	$12.35M ₿133.26	$0.06808 ₿0.00000071	$0.06551 ₿0.00000069	$312.58K ₿3.37	$65.76M ₿709.69	$12.35M ₿133.26
1473	Harvest Finance FARM	$18.36 ₿0.00019	-4.32	$12.34M ₿133.14	$19.63 ₿0.00020	$18.27 ₿0.00019	$1.32M ₿14.26	$12.68M ₿136.76	$12.34M ₿133.14
1476	Velas VLX	$0.004381 ₿0.000000047	-0.62	$12.23M ₿131.99	$0.00445 ₿0.000000047	$0.0008888 ₿0.0000000093	$79.6 ₿0	$12.23M ₿131.99	$12.23M ₿131.99
1477	Gearbox GEAR	$0.001222 ₿0.000000013	3.01	$12.22M ₿131.92	$0.001278 ₿0.000000013	$0.001181 ₿0.000000012	$433.57K ₿4.68	$12.22M ₿131.92	$12.22M ₿131.92
1481	Penpie PNP	$1.67 ₿0.000018	-3.26	$12.12M ₿130.8	$1.73 ₿0.000018	$1.63 ₿0.000017	$10.28K ₿0.11	$16.69M ₿180.1	$12.12M ₿130.8
1484	Radiant Capital RDNT	$0.009306 ₿0.00000010	-7.39	$12.02M ₿129.76	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$3.73M ₿38.26	$13.96M ₿150.64	$12.02M ₿129.76
1486	ARPA ARPA	$0.01216 ₿0.00000013	-7.82	$11.95M ₿129.12	$0.01362 ₿0.00000014	$0.01205 ₿0.00000013	$8.74M ₿94.39	$24.33M ₿262.93	$11.95M ₿129.12
1489	Kleros PNK	$0.01653 ₿0.00000017	-0.58	$11.93M ₿128.76	$0.01699 ₿0.00000018	$0.0164 ₿0.00000017	$60.06K ₿2.88	$13.27M ₿143.18	$11.93M ₿128.76
1490	Thought THT	$0.032 ₿0.00000034	6.28	$11.91M ₿128.61	$0.03715 ₿0.00000039	$0.02998 ₿0.00000031	$9.31K ₿0.1	$45.24M ₿488.37	$11.91M ₿128.61
1491	Bitrise Token BRISE	$0.00000003005 ₿0.00000000000032	-3.84	$11.89M ₿128.17	$0.00000003138 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.8M ₿19.46	$12.84M ₿138.34	$11.89M ₿128.17
1494	Wrapped STEAMX WSTEAMX	$0.07441 ₿0.00000080	3.26	$11.86M ₿295.37	$0.07441 ₿0.00000080	$0.07205 ₿0.00000075	$4.07K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1495	Zeus Network ZEUS	$0.01438 ₿0.00000015	-9.73	$11.85M ₿127.87	$0.01654 ₿0.00000017	$0.01433 ₿0.00000015	$1.32M ₿14.25	$14.39M ₿155.31	$11.85M ₿127.87
1497	doginme DOGINME	$0.0001749 ₿0.0000000018	-2.59	$11.83M ₿127.71	$0.0001851 ₿0.0000000019	$0.0001746 ₿0.0000000018	$377.29K ₿4.07	$11.83M ₿127.71	$11.83M ₿127.71
1499	LUKSO LYX	$0.3862 ₿0.0000041	-1.90	$11.74M ₿127.35	$0.407 ₿0.0000042	$0.3813 ₿0.0000040	$826.34K ₿8.92	$16.19M ₿175.64	$11.74M ₿127.35
1500	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	0.04	$11.79M ₿127.22	$1 ₿0.000010	$0.9981 ₿0.000010	$52.55K ₿0.57	$11.79M ₿127.22	$11.79M ₿127.22
1501	YUSD Stablecoin YUSD	$0.9955 ₿0.000010	-0.01*	$11.79M ₿127.2	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$42.5 ₿0	$11.79M ₿127.2	$11.79M ₿127.2
1504	RAMP RAMP	$0.02866 ₿0.00000030	2.79	$11.78M ₿127.05	$0.02965 ₿0.00000031	$0.02771 ₿0.00000029	$291.34 ₿0	$28.65M ₿309.15	$11.78M ₿127.05
1509	Metis Bridged WETH (Metis Andromeda) WETH	$3,245.45 ₿0.035	-1.37	$11.71M ₿126.4	$3,502.4 ₿0.037	$3,232.38 ₿0.034	$76.08K ₿0.64	$11.71M ₿126.4	$11.71M ₿126.4
1512	Sperax SPA	$0.004796 ₿0.000000051	-3.16	$11.68M ₿126.12	$0.004954 ₿0.000000052	$0.004647 ₿0.000000050	$1.04M ₿11.23	$23.77M ₿256.63	$11.68M ₿126.12
1513	Oasys OAS	$0.001851 ₿0.000000019	-2.78	$11.66M ₿125.93	$0.00192 ₿0.000000020	$0.001843 ₿0.000000019	$239.2K ₿2.58	$18.5M ₿199.74	$11.66M ₿125.93
1514	Paris Saint-Germain Fan Token PSG	$0.8537 ₿0.0000092	-4.81	$11.65M ₿125.59	$0.9012 ₿0.0000095	$0.8528 ₿0.0000092	$1.88M ₿20.28	$16.99M ₿183.14	$11.65M ₿125.59
1515	AMO Coin AMO	$0.0005484 ₿0.0000000059	-2.77	$11.6M ₿125.33	$0.0005663 ₿0.0000000060	$0.0005439 ₿0.0000000058	$86.73K ₿0.93	$11.6M ₿125.33	$11.6M ₿125.33
1517	FC Barcelona Fan Token BAR	$0.5569 ₿0.0000060	-6.97	$11.56M ₿125.03	$0.6004 ₿0.0000063	$0.5569 ₿0.0000060	$3M ₿32.46	$22.26M ₿240.67	$11.56M ₿125.03
1523	Poollotto.finance PLT	$0.7153 ₿0.0000077	-2.37	$11.49M ₿124.06	$0.7341 ₿0.0000077	$0.6999 ₿0.0000075	$123.88 ₿0	$13.79M ₿148.78	$11.49M ₿124.06
1525	Swarm BZZ	$0.1817 ₿0.0000019	-2.02	$11.48M ₿123.66	$0.1881 ₿0.0000020	$0.1814 ₿0.0000019	$150.6K ₿1.63	$11.48M ₿123.66	$11.48M ₿123.66
1526	Wecan WECAN	$0.001908 ₿0.000000020	-6.56	$11.45M ₿123.65	$0.002066 ₿0.000000021	$0.001891 ₿0.000000020	$75.84K ₿0.82	$11.45M ₿123.65	$11.45M ₿123.65
1527	THORSwap THOR	$0.07248 ₿0.00000078	-7.42	$11.43M ₿123.29	$0.08052 ₿0.00000084	$0.0717 ₿0.00000077	$30.98K ₿0.37	$15.3M ₿164.95	$11.43M ₿123.29
1528	NEURALAI NEURAL	$1.14 ₿0.000012	-6.81	$11.44M ₿123.27	$1.25 ₿0.000013	$1.12 ₿0.000012	$42.7K ₿0.46	$11.44M ₿123.27	$11.44M ₿123.27
1535	Parcl PRCL	$0.0251 ₿0.00000027	-1.84	$11.36M ₿122.34	$0.027 ₿0.00000028	$0.02325 ₿0.00000025	$2.49M ₿26.83	$25.09M ₿270.26	$11.36M ₿122.34
1536	Vulcan Forged PYR	$0.4741 ₿0.0000051	-7.70	$11.33M ₿122.3	$0.5194 ₿0.0000054	$0.4739 ₿0.0000051	$6.41M ₿69.21	$23.7M ₿255.88	$11.33M ₿122.3
1538	OmiseGO OMG	$0.08025 ₿0.00000087	-5.21	$11.26M ₿122.26	$0.08656 ₿0.00000091	$0.07771 ₿0.00000083	$1.27M ₿5.27	$11.26M ₿122.26	$11.26M ₿122.26
1540	Fwog FWOG	$0.01159 ₿0.00000012	-13.01	$11.31M ₿122.03	$0.01362 ₿0.00000014	$0.01122 ₿0.00000012	$2.5M ₿26.94	$11.31M ₿122.03	$11.31M ₿122.03
1543	Hooked Protocol HOOK	$0.03498 ₿0.00000037	-12.89	$11.23M ₿121.68	$0.04098 ₿0.00000043	$0.03482 ₿0.00000037	$8.89M ₿95.89	$17.54M ₿190.13	$11.23M ₿121.68
1551	The Doge NFT DOG	$0.0008183 ₿0.0000000088	-4.05	$11.2M ₿120.9	$0.0008647 ₿0.0000000091	$0.0008175 ₿0.0000000087	$27.64K ₿0.3	$13.89M ₿149.89	$11.2M ₿120.9
1553	LocalCoinSwap LCS	$0.2926 ₿0.0000031	-0.15	$11.19M ₿120.76	$0.3237 ₿0.0000034	$0.2911 ₿0.0000030	$17.94K ₿0.19	$21.28M ₿229.61	$11.19M ₿120.76
1554	Ski Mask Dog SKI	$0.01116 ₿0.00000012	-8.68	$11.17M ₿120.52	$0.01226 ₿0.00000012	$0.0111 ₿0.00000011	$438.6K ₿4.73	$11.17M ₿120.52	$11.17M ₿120.52
1555	IMO IMO	$0.9997 ₿0.000010	-3.26	$11.17M ₿120.49	$1.04 ₿0.000011	$0.9959 ₿0.000010	$9.06K ₿0.1	$17.58M ₿189.68	$11.17M ₿120.49
1556	TomoChain VIC	$0.08906 ₿0.00000096	-8.75	$11.14M ₿120.32	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.47M ₿15.87	$18.72M ₿202.21	$11.14M ₿120.32
1561	VitaDAO VITA	$0.4303 ₿0.0000046	-2.02	$11.08M ₿119.62	$0.4785 ₿0.0000050	$0.4224 ₿0.0000045	$632.61K ₿6.83	$12.05M ₿130.17	$11.08M ₿119.62
1564	Badger DAO BADGER	$0.5554 ₿0.0000059	-3.42	$11.03M ₿119.24	$0.5815 ₿0.0000061	$0.5535 ₿0.0000059	$1.98M ₿21.39	$11.62M ₿125.64	$11.03M ₿119.24
1565	Coq Inu COQ	$0.0000001591 ₿0.0000000000017	-6.31	$11.03M ₿119.14	$0.0000001715 ₿0.0000000000017	$0.0000001535 ₿0.0000000000016	$934.98K ₿10.08	$11.03M ₿119.14	$11.03M ₿119.14
1567	Gold DAO GOLDAO	$0.01375 ₿0.00000014	-5.73	$10.91M ₿118.22	$0.01566 ₿0.00000016	$0.01322 ₿0.00000014	$7.73K ₿0.08	$13.59M ₿147.34	$10.91M ₿118.22
1569	Oraichain Token ORAI	$0.5591 ₿0.0000060	-9.58	$10.92M ₿118.1	$0.6342 ₿0.0000066	$0.5601 ₿0.0000060	$385.18K ₿4.14	$11.05M ₿119.56	$10.92M ₿118.1
1570	Helium Mobile MOBILE	$0.0001748 ₿0.0000000018	-4.41	$10.93M ₿118.01	$0.0001845 ₿0.0000000019	$0.0001743 ₿0.0000000018	$427.1K ₿4.61	$40.21M ₿433.98	$10.93M ₿118.01
1571	dForce Token DF	$0.01092 ₿0.00000011	-6.49	$10.93M ₿117.97	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$1.14M ₿12.34	$10.93M ₿117.97	$10.93M ₿117.97
1578	XBorg XBG	$0.05003 ₿0.00000054	-5.41	$10.78M ₿116.36	$0.0531 ₿0.00000055	$0.04996 ₿0.00000053	$49.34K ₿0.53	$50.15M ₿541.22	$10.78M ₿116.36
1579	Keyboard Cat (Base) KEYCAT	$0.001071 ₿0.000000011	-10.67	$10.72M ₿116.31	$0.001207 ₿0.000000012	$0.001074 ₿0.000000011	$561.9K ₿6.07	$10.72M ₿116.31	$10.72M ₿116.31
1580	NATIX Network NATIX	$0.000264 ₿0.0000000028	0.18	$10.72M ₿115.69	$0.0002698 ₿0.0000000028	$0.0002603 ₿0.0000000027	$385.36K ₿5.5	$26.27M ₿283.49	$10.72M ₿115.69
1581	Agoras: Tau Net AGRS	$0.5958 ₿0.0000064	-19.68	$10.73M ₿115.69	$0.7552 ₿0.0000079	$0.5807 ₿0.0000062	$35.39K ₿0.38	$25.03M ₿269.95	$10.73M ₿115.69
1582	JumpToken JMPT	$0.7306 ₿0.0000078	-1.18	$10.68M ₿115.33	$0.7467 ₿0.0000078	$0.7209 ₿0.0000077	$17.01K ₿0.18	$22.5M ₿242.88	$10.68M ₿115.33
1585	Juventus Fan Token JUV	$0.7312 ₿0.0000079	-6.05	$10.57M ₿114.01	$0.7872 ₿0.0000082	$0.7261 ₿0.0000078	$2.73M ₿29.35	$14.6M ₿157.44	$10.57M ₿114.01
1590	Quickswap QUICK	$13.3 ₿0.00014	-3.32	$10.52M ₿113.28	$13.98 ₿0.00014	$13.19 ₿0.00014	$8.63K ₿0.09	$13.35M ₿143.75	$10.52M ₿113.28
1596	Mythos MYTH	$0.01315 ₿0.00000014	-3.48	$10.48M ₿112.3	$0.01395 ₿0.00000014	$0.01291 ₿0.00000013	$27.18K ₿0.29	$13.16M ₿141.01	$10.48M ₿112.3
1601	Iron Fish IRON	$0.1481 ₿0.0000015	0.45	$10.32M ₿111.42	$0.158 ₿0.0000016	$0.1456 ₿0.0000015	$269.58K ₿2.91	$10.32M ₿111.45	$10.32M ₿111.42
1602	dHedge DAO DHT	$0.1897 ₿0.0000020	4.58	$10.32M ₿111.25	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$13.73K ₿0.15	$18.98M ₿204.6	$10.32M ₿111.25
1604	IlluminatiCoin NATI	$0.0000003119 ₿0.0000000000033	-1.77	$10.29M ₿111.13	$0.0000003249 ₿0.0000000000034	$0.0000002835 ₿0.0000000000029	$63.26K ₿0.68	$10.29M ₿111.13	$10.29M ₿111.13
1606	Bella Protocol BEL	$0.1276 ₿0.0000013	-8.26	$10.22M ₿110.48	$0.1411 ₿0.0000014	$0.1262 ₿0.0000013	$2.4M ₿25.04	$12.77M ₿138.1	$10.22M ₿110.48
1608	Rupiah Token IDRT	$0.00005883 ₿0.00000000063	-1.92	$10.23M ₿110.42	$0.00006001 ₿0.00000000064	$0.00005881 ₿0.00000000062	$24.22 ₿0	$10.23M ₿110.42	$10.23M ₿110.42
1609	Peercoin PPC	$0.3408 ₿0.0000036	-3.07	$10.23M ₿110.42	$0.3524 ₿0.0000038	$0.3402 ₿0.0000036	$55.64K ₿0.6	$10.23M ₿110.43	$10.23M ₿110.42
1610	Bobo Coin BOBO	$0.0000001534 ₿0.0000000000016	-5.63	$10.19M ₿110.15	$0.0000001643 ₿0.0000000000017	$0.0000001534 ₿0.0000000000016	$390.9K ₿4.22	$10.2M ₿110.28	$10.19M ₿110.15
1612	Automata ATA	$0.0173 ₿0.00000018	-11.21	$10.17M ₿109.77	$0.01955 ₿0.00000020	$0.0173 ₿0.00000018	$10.97M ₿118.52	$17.3M ₿186.76	$10.17M ₿109.77
1613	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1617	NKN NKN	$0.01269 ₿0.00000013	-7.22	$10.11M ₿109.1	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.26M ₿13.6	$10.11M ₿109.1	$10.11M ₿109.1
1622	Defi.money MONEY	$1 ₿0.000010	0.41	$10.01M ₿108.07	$1 ₿0.000010	$0.9976 ₿0.000010	$113.2 ₿0	$10.01M ₿108.07	$10.01M ₿108.07
1626	BitMEX BMEX	$0.09933 ₿0.0000010	-2.96	$9.91M ₿106.95	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$23.01K ₿0.25	$44.7M ₿482.48	$9.91M ₿106.95
1627	Wojak WOJAK	$0.0001426 ₿0.0000000015	-3.23	$9.91M ₿106.85	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$680.12K ₿7.34	$9.91M ₿106.85	$9.91M ₿106.85
1628	SWEAT SWEAT	$0.001296 ₿0.000000013	-1.08	$9.88M ₿106.66	$0.001314 ₿0.000000014	$0.001292 ₿0.000000013	$2.97M ₿32.04	$25.95M ₿280.07	$9.88M ₿106.66
1631	Quickswap QUICK	$0.01249 ₿0.00000013	-6.76	$9.84M ₿106.26	$0.01358 ₿0.00000014	$0.01243 ₿0.00000013	$798.13K ₿8.61	$11.75M ₿126.86	$9.84M ₿106.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}