صفحة النتائج 8 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1395	Planet IX (OLD) IXT	$0.1785 ₿0.0000018	-14.22	$14.2M ₿149.08	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$19.69K ₿0.21	$27.37M ₿287.37	$14.2M ₿149.08
1396	AS Roma Fan Token ASR	$1.76 ₿0.000018	-1.03	$14.21M ₿148.99	$1.81 ₿0.000019	$1.74 ₿0.000018	$6.31M ₿66.09	$17.58M ₿184.31	$14.21M ₿148.99
1400	TrustToken TRU	$0.01024 ₿0.00000010	-2.04	$14.05M ₿147.67	$0.01051 ₿0.00000011	$0.01007 ₿0.00000010	$3.14M ₿32.95	$14.2M ₿149.25	$14.05M ₿147.67
1401	Gitcoin GTC	$0.1456 ₿0.0000015	-0.30	$14.04M ₿147.59	$0.1492 ₿0.0000015	$0.1445 ₿0.0000015	$962.1K ₿10.19	$14.57M ₿153.12	$14.04M ₿147.59
1406	Synapse SYN	$0.06382 ₿0.00000066	-2.69	$13.98M ₿146.42	$0.06565 ₿0.00000068	$0.06217 ₿0.00000065	$1.37M ₿14.39	$15.96M ₿167.09	$13.98M ₿146.42
1407	Spice SFI	$178.33 ₿0.0018	5.92	$14.29M ₿146.21	$186.87 ₿0.0019	$167.22 ₿0.0017	$26.07K ₿0.69	$16.45M ₿168.27	$14.29M ₿146.21
1408	HOPR HOPR	$0.02557 ₿0.00000026	1.70	$13.87M ₿145.82	$0.02574 ₿0.00000027	$0.02514 ₿0.00000026	$102.53K ₿1.08	$14.51M ₿152.58	$13.87M ₿145.82
1411	Neon NEON	$0.05781 ₿0.00000060	-4.33	$13.84M ₿145.42	$0.06062 ₿0.00000063	$0.05695 ₿0.00000059	$653.59K ₿6.87	$57.8M ₿607.26	$13.84M ₿145.42
1412	Wrapped Mantle WMNT	$0.9562 ₿0.000010	-0.13	$13.79M ₿144.82	$0.9593 ₿0.000010	$0.9445 ₿0.0000099	$161.57K ₿1.68	$13.79M ₿144.82	$13.79M ₿144.82
1414	STON STON	$0.3673 ₿0.0000038	-1.20	$13.76M ₿144.58	$0.3741 ₿0.0000039	$0.3664 ₿0.0000038	$7.63K ₿0.08	$36.74M ₿386.06	$13.76M ₿144.58
1422	Alchemix USD ALUSD	$0.9916 ₿0.000010	-0.07	$13.68M ₿143.72	$0.9927 ₿0.000010	$0.9911 ₿0.000010	$22.29K ₿0.24	$13.68M ₿143.72	$13.68M ₿143.72
1426	Stables Labs USDX USDX	$0.0199 ₿0.00000020	-22.61	$13.62M ₿143.08	$0.02596 ₿0.00000027	$0.01975 ₿0.00000020	$256.28 ₿0	$13.62M ₿143.08	$13.62M ₿143.08
1427	Access Protocol ACS	$0.0003 ₿0.0000000031	-1.36	$13.6M ₿142.88	$0.0003059 ₿0.0000000032	$0.0002978 ₿0.0000000031	$523.89K ₿5.5	$26.91M ₿282.68	$13.6M ₿142.88
1433	DAO Maker DAO	$0.05365 ₿0.00000056	-0.70	$13.47M ₿141.3	$0.05424 ₿0.00000057	$0.05359 ₿0.00000056	$322.53K ₿3.02	$14.9M ₿156.28	$13.47M ₿141.3
1435	NAVI Protocol NAVX	$0.01636 ₿0.00000017	-4.02	$13.37M ₿141.3	$0.01735 ₿0.00000018	$0.01635 ₿0.00000017	$512.25K ₿5.28	$16.39M ₿173.13	$13.37M ₿141.3
1436	Forta FORT	$0.02126 ₿0.00000022	-1.27	$13.38M ₿140.66	$0.02161 ₿0.00000022	$0.02123 ₿0.00000022	$201.3K ₿2.11	$21.27M ₿223.53	$13.38M ₿140.66
1437	ASD ASD	$0.01799 ₿0.00000018	-4.07	$13.38M ₿140.49	$0.01878 ₿0.00000019	$0.01797 ₿0.00000018	$672.75K ₿7.03	$13.38M ₿140.49	$13.38M ₿140.49
1441	MCOIN MCOIN	$0.07512 ₿0.00000078	-1.26	$13.3M ₿139.73	$0.07607 ₿0.00000079	$0.07497 ₿0.00000078	$257.5K ₿2.71	$37.56M ₿394.73	$13.3M ₿139.73
1442	Ninja Squad Token NST	$1.54 ₿0.000016	-1.85	$13.29M ₿139.58	$1.59 ₿0.000016	$1.54 ₿0.000016	$112.24K ₿1.17	$13.29M ₿139.58	$13.29M ₿139.58
1443	DevvE DEVVE	$0.1519 ₿0.0000015	-1.21	$13.29M ₿139.69	$0.1543 ₿0.0000016	$0.1477 ₿0.0000015	$324.09K ₿4.39	$18.24M ₿191.81	$13.29M ₿139.69
1446	Coinweb CWEB	$0.002043 ₿0.000000021	-0.49	$13.23M ₿138.99	$0.002061 ₿0.000000021	$0.002039 ₿0.000000021	$154.15K ₿1.62	$15.52M ₿163.1	$13.23M ₿138.99
1449	OORT OORT	$0.01908 ₿0.00000020	-0.62	$13.16M ₿138.13	$0.01924 ₿0.00000020	$0.01902 ₿0.00000019	$304.66K ₿3.2	$38.16M ₿400.38	$13.16M ₿138.13
1452	Zeus Network ZEUS	$0.01602 ₿0.00000016	0.02	$13.19M ₿137.92	$0.01654 ₿0.00000017	$0.01584 ₿0.00000016	$1.43M ₿14.92	$16.02M ₿167.51	$13.19M ₿137.92
1454	Harvest Finance FARM	$19.49 ₿0.00020	0.67	$13.1M ₿137.63	$19.59 ₿0.00020	$19.12 ₿0.00020	$1.27M ₿13.38	$13.46M ₿141.37	$13.1M ₿137.63
1455	Red Pulse Phoenix PHB	$0.003858 ₿0.000000040	27.98	$13.07M ₿137.11	$0.003858 ₿0.000000040	$0.003015 ₿0.000000031	$0.42 ₿0	$13.09M ₿137.32	$13.07M ₿137.11
1457	Radiant Capital RDNT	$0.01012 ₿0.00000010	-0.76	$13.08M ₿136.75	$0.01032 ₿0.00000010	$0.009988 ₿0.00000010	$2.73M ₿25.51	$15.18M ₿158.75	$13.08M ₿136.75
1459	Alephium ALPH	$0.1038 ₿0.0000010	-4.24	$13M ₿136.62	$0.1086 ₿0.0000011	$0.1023 ₿0.0000010	$228.69K ₿2.36	$22.68M ₿238.25	$13M ₿136.62
1462	Hooked Protocol HOOK	$0.04057 ₿0.00000042	-0.57	$12.97M ₿136.19	$0.04135 ₿0.00000043	$0.03999 ₿0.00000042	$5.1M ₿53.64	$20.27M ₿212.79	$12.97M ₿136.19
1465	ARPA ARPA	$0.01316 ₿0.00000013	-1.41	$12.94M ₿135.65	$0.01336 ₿0.00000014	$0.01299 ₿0.00000013	$4.54M ₿47.2	$26.34M ₿276.21	$12.94M ₿135.65
1467	Thought THT	$0.03198 ₿0.00000036	4.22	$11.9M ₿135.38	$0.03715 ₿0.00000039	$0.02998 ₿0.00000031	$11.27K ₿0.13	$45.21M ₿514.16	$11.9M ₿135.38
1471	XSGD XSGD	$0.7768 ₿0.0000081	-0.03	$12.84M ₿134.98	$0.7774 ₿0.0000081	$0.7763 ₿0.0000081	$112.13K ₿1.18	$12.84M ₿134.98	$12.84M ₿134.98
1476	Switch Token SWITCH	$0.000275 ₿0.0000000028	-2.21	$12.79M ₿135.88	$0.000306 ₿0.0000000032	$0.0002748 ₿0.0000000029	$751.44 ₿0.01	$13.75M ₿146.08	$12.79M ₿135.88
1477	Humans.ai HEART	$0.001633 ₿0.000000017	-0.07	$12.74M ₿133.89	$0.001649 ₿0.000000017	$0.001626 ₿0.000000017	$159.25K ₿1.66	$12.74M ₿133.89	$12.74M ₿133.89
1480	Pikaboss PIKA	$0.00000003017 ₿0.00000000000031	0.63	$12.72M ₿133.34	$0.00000003029 ₿0.00000000000031	$0.00000002987 ₿0.00000000000031	$698.1 ₿0.01	$12.72M ₿133.34	$12.72M ₿133.34
1486	Web 3 Dollar USD3	$1.08 ₿0.000011	0.06	$12.51M ₿131.69	$1.08 ₿0.000011	$1.08 ₿0.000011	$306.9 ₿0	$12.51M ₿131.69	$12.51M ₿131.69
1487	Ice Open Network ICE	$0.001838 ₿0.000000019	-13.71	$12.49M ₿131.15	$0.002213 ₿0.000000023	$0.001724 ₿0.000000018	$17.14K ₿0.18	$38.88M ₿408.37	$12.49M ₿131.15
1488	Gearbox GEAR	$0.001242 ₿0.000000013	4.93	$12.43M ₿131	$0.001276 ₿0.000000013	$0.001177 ₿0.000000012	$273.99K ₿2.88	$12.43M ₿131	$12.43M ₿131
1489	Penpie PNP	$1.72 ₿0.000018	-2.29	$12.47M ₿130.77	$1.77 ₿0.000018	$1.71 ₿0.000017	$13.19K ₿0.14	$17.17M ₿180.05	$12.47M ₿130.77
1490	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.78	$12.44M ₿130.76	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$43.24 ₿0	$12.44M ₿130.76	$12.44M ₿130.76
1491	Zeta ZEX	$0.06632 ₿0.00000069	-2.24	$12.45M ₿130.76	$0.06808 ₿0.00000071	$0.06624 ₿0.00000069	$239.85K ₿2.52	$66.32M ₿696.4	$12.45M ₿130.76
1492	FC Barcelona Fan Token BAR	$0.5981 ₿0.0000062	-0.73	$12.42M ₿130.4	$0.6056 ₿0.0000063	$0.5961 ₿0.0000062	$2.32M ₿24.79	$23.9M ₿251.01	$12.42M ₿130.4
1493	TomoChain VIC	$0.09917 ₿0.0000010	-0.53	$12.39M ₿130.12	$0.1002 ₿0.0000010	$0.09599 ₿0.0000010	$895.55K ₿12.63	$20.82M ₿218.69	$12.39M ₿130.12
1496	Bitrise Token BRISE	$0.00000003116 ₿0.00000000000032	-0.77	$12.36M ₿129.73	$0.00000003159 ₿0.00000000000033	$0.00000003111 ₿0.00000000000032	$1.74M ₿18.3	$13.34M ₿140.01	$12.36M ₿129.73
1497	NEURALAI NEURAL	$1.23 ₿0.000012	0.47	$12.31M ₿129.27	$1.24 ₿0.000013	$1.19 ₿0.000012	$39.43K ₿0.42	$12.31M ₿129.27	$12.31M ₿129.27
1498	doginme DOGINME	$0.0001822 ₿0.0000000019	-4.17	$12.33M ₿129.41	$0.0001903 ₿0.0000000019	$0.0001792 ₿0.0000000018	$367.93K ₿4.26	$12.33M ₿129.41	$12.33M ₿129.41
1499	LUKSO LYX	$0.4015 ₿0.0000042	3.32	$12.27M ₿129.14	$0.4105 ₿0.0000043	$0.3884 ₿0.0000040	$690.66K ₿7.1	$16.92M ₿178.11	$12.27M ₿129.14
1500	Vulcan Forged PYR	$0.5139 ₿0.0000054	-3.37	$12.28M ₿129.17	$0.5381 ₿0.0000056	$0.5068 ₿0.0000053	$7.3M ₿77.16	$25.69M ₿270.26	$12.28M ₿129.17
1502	Wecan WECAN	$0.002048 ₿0.000000021	1.30	$12.29M ₿129.15	$0.002066 ₿0.000000021	$0.002019 ₿0.000000021	$58.46K ₿0.61	$12.29M ₿129.15	$12.29M ₿129.15
1508	Paris Saint-Germain Fan Token PSG	$0.8934 ₿0.0000093	-0.53	$12.19M ₿128.07	$0.9032 ₿0.0000095	$0.8905 ₿0.0000093	$1.41M ₿14.92	$17.77M ₿186.75	$12.19M ₿128.07
1509	Fwog FWOG	$0.01241 ₿0.00000013	-5.02	$12.12M ₿128.35	$0.01453 ₿0.00000015	$0.0122 ₿0.00000012	$2.99M ₿31.29	$12.12M ₿128.35	$12.12M ₿128.35
1510	THORSwap THOR	$0.07701 ₿0.00000080	-4.22	$12.16M ₿127.55	$0.08174 ₿0.00000085	$0.07684 ₿0.00000080	$39.15K ₿0.41	$16.26M ₿170.66	$12.16M ₿127.55
1514	Kleros PNK	$0.0167 ₿0.00000017	-0.01*	$12.09M ₿126.89	$0.01673 ₿0.00000017	$0.01657 ₿0.00000017	$23.58K ₿0.28	$13.45M ₿141.11	$12.09M ₿126.89
1519	RAMP RAMP	$0.02937 ₿0.00000030	0.39	$12.07M ₿126.58	$0.02947 ₿0.00000030	$0.02769 ₿0.00000029	$24.66 ₿0	$29.37M ₿308.01	$12.07M ₿126.58
1521	Oasys OAS	$0.001911 ₿0.000000020	-0.62	$12.04M ₿126.27	$0.001923 ₿0.000000020	$0.001902 ₿0.000000020	$134.23K ₿1.43	$19.1M ₿200.28	$12.04M ₿126.27
1523	Friend.tech FRIEND	$0.1259 ₿0.0000013	482.71	$11.95M ₿126.46	$0.2552 ₿0.0000026	$0.02082 ₿0.00000021	$2.23K ₿0.02	$11.95M ₿126.46	$11.95M ₿126.46
1525	Metis Bridged WETH (Metis Andromeda) WETH	$3,314.37 ₿0.034	-0.79	$11.96M ₿126.1	$3,372 ₿0.035	$3,288.04 ₿0.034	$51.65K ₿0.58	$11.96M ₿126.1	$11.96M ₿126.1
1526	Keyboard Cat (Base) KEYCAT	$0.001195 ₿0.000000012	-2.29	$11.95M ₿125.97	$0.001255 ₿0.000000013	$0.001185 ₿0.000000012	$433.9K ₿4.99	$11.95M ₿125.97	$11.95M ₿125.97
1527	Ski Mask Dog SKI	$0.01195 ₿0.00000012	-0.85	$11.96M ₿125.62	$0.0124 ₿0.00000013	$0.01188 ₿0.00000012	$389.83K ₿4.09	$11.96M ₿125.62	$11.96M ₿125.62
1529	AMO Coin AMO	$0.0005616 ₿0.0000000059	-0.92	$11.91M ₿125.31	$0.0005668 ₿0.0000000059	$0.0005615 ₿0.0000000059	$46.21K ₿0.45	$11.91M ₿125.31	$11.91M ₿125.31
1530	VitaDAO VITA	$0.4624 ₿0.0000048	5.17	$11.9M ₿124.97	$0.4738 ₿0.0000049	$0.439 ₿0.0000046	$670.81K ₿7.06	$12.95M ₿136	$11.9M ₿124.97
1533	Wrapped STEAMX WSTEAMX	$0.07248 ₿0.00000076	-0.59	$11.86M ₿295.37	$0.07293 ₿0.00000076	$0.07205 ₿0.00000075	$1.62K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1534	Swarm BZZ	$0.1877 ₿0.0000019	0.57	$11.85M ₿124.71	$0.188 ₿0.0000019	$0.1849 ₿0.0000019	$147.79K ₿1.57	$11.85M ₿124.71	$11.85M ₿124.71
1537	dForce Token DF	$0.01182 ₿0.00000012	-0.80	$11.84M ₿124	$0.01195 ₿0.00000012	$0.01149 ₿0.00000012	$616.77K ₿10.19	$11.84M ₿124	$11.84M ₿124
1538	Coq Inu COQ	$0.0000001703 ₿0.0000000000017	-0.49	$11.83M ₿123.56	$0.0000001722 ₿0.0000000000018	$0.0000001667 ₿0.0000000000017	$778.37K ₿8.15	$11.83M ₿123.56	$11.83M ₿123.56
1539	Agoras: Tau Net AGRS	$0.6473 ₿0.0000068	13.69	$11.81M ₿123.65	$0.7552 ₿0.0000079	$0.5693 ₿0.0000059	$66.24K ₿0.6	$27.56M ₿288.52	$11.81M ₿123.65
1540	Oraichain Token ORAI	$0.6033 ₿0.0000064	-2.26	$11.78M ₿124.86	$0.6342 ₿0.0000066	$0.6031 ₿0.0000063	$343.61K ₿3.7	$11.93M ₿126.41	$11.78M ₿124.86
1542	YUSD Stablecoin YUSD	$0.9956 ₿0.000010	-0.07	$11.79M ₿123.8	$0.9964 ₿0.000010	$0.9954 ₿0.000010	$20.67 ₿0	$11.79M ₿123.8	$11.79M ₿123.8
1543	Poollotto.finance PLT	$0.7335 ₿0.0000076	-0.30	$11.79M ₿123.61	$0.7367 ₿0.0000077	$0.7285 ₿0.0000076	$11.75 ₿0	$14.14M ₿148.27	$11.79M ₿123.61
1545	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000010	-0.02	$11.78M ₿123.74	$0.9995 ₿0.000010	$0.999 ₿0.000010	$9.59K ₿0.1	$11.78M ₿123.74	$11.78M ₿123.74
1548	Sperax SPA	$0.004814 ₿0.000000050	-2.18	$11.73M ₿123.15	$0.005039 ₿0.000000052	$0.004813 ₿0.000000050	$409.28K ₿4.27	$23.86M ₿250.59	$11.73M ₿123.15
1549	The Doge NFT DOG	$0.0008547 ₿0.0000000089	-8.11	$11.69M ₿122.68	$0.0009303 ₿0.0000000097	$0.0008259 ₿0.0000000087	$86.32K ₿0.91	$14.5M ₿152.1	$11.69M ₿122.68
1551	OmiseGO OMG	$0.08354 ₿0.00000086	-1.98	$11.69M ₿121.24	$0.08656 ₿0.00000091	$0.08179 ₿0.00000085	$418.49K ₿12.86	$11.69M ₿121.24	$11.69M ₿121.24
1553	LocalCoinSwap LCS	$0.3042 ₿0.0000031	1.10	$11.63M ₿122.01	$0.3237 ₿0.0000034	$0.292 ₿0.0000030	$20.86K ₿0.22	$22.12M ₿231.98	$11.63M ₿122.01
1554	IMO IMO	$1.04 ₿0.000010	1.33	$11.59M ₿121.71	$1.05 ₿0.000011	$1.02 ₿0.000010	$59.92K ₿0.63	$18.25M ₿191.61	$11.59M ₿121.71
1559	Gold DAO GOLDAO	$0.01446 ₿0.00000015	-0.31	$11.46M ₿120.83	$0.01566 ₿0.00000016	$0.01356 ₿0.00000014	$6.94K ₿0.07	$14.29M ₿150.59	$11.46M ₿120.83
1565	Parcl PRCL	$0.02577 ₿0.00000026	-0.15	$11.67M ₿120.38	$0.027 ₿0.00000028	$0.02497 ₿0.00000026	$1.77M ₿18.31	$25.77M ₿265.91	$11.67M ₿120.38
1569	Badger DAO BADGER	$0.5696 ₿0.0000059	-0.62	$11.35M ₿119.25	$0.5893 ₿0.0000061	$0.5688 ₿0.0000059	$1M ₿10.3	$11.96M ₿125.65	$11.35M ₿119.25
1570	XBorg XBG	$0.05251 ₿0.00000055	-1.16	$11.29M ₿118.66	$0.05366 ₿0.00000056	$0.05207 ₿0.00000054	$36.67K ₿0.38	$52.53M ₿551.92	$11.29M ₿118.66
1571	Helium Mobile MOBILE	$0.0001814 ₿0.0000000019	-1.04	$11.35M ₿118.91	$0.0001845 ₿0.0000000019	$0.0001804 ₿0.0000000019	$317.98K ₿2.81	$41.72M ₿437.29	$11.35M ₿118.91
1573	Automata ATA	$0.01934 ₿0.00000020	-3.06	$11.36M ₿118.78	$0.02005 ₿0.00000021	$0.01911 ₿0.00000020	$9.84M ₿102.47	$19.32M ₿202.07	$11.36M ₿118.78
1576	Juventus Fan Token JUV	$0.7788 ₿0.0000081	-1.75	$11.25M ₿118.07	$0.8123 ₿0.0000085	$0.7669 ₿0.0000080	$3.08M ₿32.34	$15.54M ₿163.05	$11.25M ₿118.07
1579	sudeng HIPPO	$0.001119 ₿0.000000011	-0.97	$11.19M ₿117.44	$0.001142 ₿0.000000012	$0.001076 ₿0.000000011	$2.4M ₿10.57	$11.19M ₿117.44	$11.19M ₿117.44
1580	Bella Protocol BEL	$0.1402 ₿0.0000014	-0.59	$11.21M ₿117.92	$0.1422 ₿0.0000014	$0.1384 ₿0.0000014	$1.37M ₿14.91	$14.02M ₿147.41	$11.21M ₿117.92
1587	Quickswap QUICK	$13.88 ₿0.00014	-0.91	$10.94M ₿115.43	$14.01 ₿0.00014	$13.71 ₿0.00014	$3.69K ₿0.04	$13.88M ₿146.48	$10.94M ₿115.43
1590	NKN NKN	$0.01369 ₿0.00000014	-2.42	$10.91M ₿114.52	$0.01408 ₿0.00000014	$0.01356 ₿0.00000014	$773.57K ₿8.03	$10.91M ₿114.52	$10.91M ₿114.52
1591	Bobo Coin BOBO	$0.0000001641 ₿0.0000000000017	0.70	$10.9M ₿114.28	$0.0000001643 ₿0.0000000000017	$0.0000001623 ₿0.0000000000017	$378.37K ₿3.95	$10.91M ₿114.42	$10.9M ₿114.28
1592	Mythos MYTH	$0.01355 ₿0.00000014	-2.66	$10.94M ₿116.36	$0.01411 ₿0.00000014	$0.01339 ₿0.00000014	$23.5K ₿0.25	$13.74M ₿146.11	$10.94M ₿116.36
1593	NATIX Network NATIX	$0.0002672 ₿0.0000000027	-0.65	$10.83M ₿113.16	$0.0002698 ₿0.0000000028	$0.0002603 ₿0.0000000027	$462.79K ₿5.04	$26.55M ₿277.31	$10.83M ₿113.16
1594	JumpToken JMPT	$0.7406 ₿0.0000077	-0.02	$10.83M ₿113.9	$0.7467 ₿0.0000078	$0.7357 ₿0.0000077	$11.54K ₿0.13	$22.81M ₿239.88	$10.83M ₿113.9
1595	Bitcoin Gold BTG	$0.6195 ₿0.0000064	6.51	$10.85M ₿113.86	$0.6204 ₿0.0000065	$0.5498 ₿0.0000057	$413.59 ₿0	$10.85M ₿113.86	$10.85M ₿113.86
1609	Quickswap QUICK	$0.01353 ₿0.00000014	-1.20	$10.64M ₿112.02	$0.01369 ₿0.00000014	$0.01329 ₿0.00000013	$406.44K ₿4.27	$12.7M ₿133.74	$10.64M ₿112.02
1612	Sundog SUNDOG	$0.01055 ₿0.00000011	-3.51	$10.56M ₿111.38	$0.01105 ₿0.00000011	$0.01052 ₿0.00000011	$2.92M ₿30.89	$10.56M ₿111.38	$10.56M ₿111.38
1615	Peercoin PPC	$0.3513 ₿0.0000036	0.48	$10.54M ₿110.71	$0.3525 ₿0.0000037	$0.3494 ₿0.0000036	$55.82K ₿0.58	$10.54M ₿110.71	$10.54M ₿110.71
1616	ORIGYN OGY	$0.001266 ₿0.000000013	2.99	$10.4M ₿110.67	$0.00132 ₿0.000000013	$0.00122 ₿0.000000012	$306.57K ₿3.25	$13.2M ₿140.43	$10.4M ₿110.67
1618	Dego Finance DEGO	$0.5002 ₿0.0000052	-1.83	$10.5M ₿110.53	$0.5329 ₿0.0000055	$0.4979 ₿0.0000052	$4.64M ₿48.61	$10.5M ₿110.53	$10.5M ₿110.53
1624	UXLINK UXLINK	$0.01325 ₿0.00000013	-5.38	$10.42M ₿109.52	$0.01406 ₿0.00000014	$0.01318 ₿0.00000013	$900.73K ₿9.4	$13.26M ₿139.3	$10.42M ₿109.52
1626	Rupiah Token IDRT	$0.00005992 ₿0.00000000062	1.05	$10.42M ₿109.43	$0.00006006 ₿0.00000000063	$0.00005895 ₿0.00000000061	$21.42 ₿0	$10.42M ₿109.43	$10.42M ₿109.43
1632	Cloakcoin CLOAK	$1.69 ₿0.000017	4.11	$10.29M ₿108.05	$1.69 ₿0.000017	$1.22 ₿0.000012	$483.93 ₿0.01	$10.29M ₿108.06	$10.29M ₿108.05
1633	Wojak WOJAK	$0.0001484 ₿0.0000000015	0.33	$10.31M ₿108.18	$0.0001492 ₿0.0000000015	$0.0001464 ₿0.0000000015	$581.35K ₿6.13	$10.31M ₿108.18	$10.31M ₿108.18
1635	RSS3 RSS3	$0.01157 ₿0.00000012	-0.04	$10.27M ₿107.92	$0.01161 ₿0.00000012	$0.01124 ₿0.00000011	$1.78M ₿17.56	$11.89M ₿124.92	$10.27M ₿107.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}