$3.32T
إجمالي القيمة السوقية
$61.41B
إجمالي حجم التداول
BTC 57.33%     ETH 12.14%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4160)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1395 AdEx  ADX $0.09594
₿0.0000010
-1.43 $14.19M
₿149.14
$0.09893
₿0.0000010
$0.09573
₿0.0000010
$3.37M
₿35.21
$14.39M
₿151.26
$14.19M
₿149.14
التنبؤ بسعر AdEx(adx)
1396 AS Roma Fan Token  ASR $1.75
₿0.000018
-1.94 $14.18M
₿149.2
$1.81
₿0.000019
$1.74
₿0.000018
$6.34M
₿68.56
$17.55M
₿184.58
$14.18M
₿149.2
التنبؤ بسعر AS Roma Fan Token(asr)
1399 TrustToken  TRU $0.01027
₿0.00000010
-1.20 $14.03M
₿147.9
$0.01051
₿0.00000011
$0.01007
₿0.00000010
$3.16M
₿33.48
$14.18M
₿149.48
$14.03M
₿147.9
التنبؤ بسعر TrustToken(tru)
1401 Gitcoin  GTC $0.1454
₿0.0000015
0.12 $14.02M
₿147.24
$0.1492
₿0.0000015
$0.1445
₿0.0000015
$972.82K
₿9.5
$14.55M
₿152.76
$14.02M
₿147.24
التنبؤ بسعر Gitcoin(gtc)
1402 Synapse  SYN $0.06384
₿0.00000067
-3.22 $13.97M
₿146.84
$0.0661
₿0.00000069
$0.06217
₿0.00000065
$1.49M
₿15.63
$15.95M
₿167.57
$13.97M
₿146.84
التنبؤ بسعر Synapse(syn)
1407 Spice  SFI $173.79
₿0.0018
-4.17 $13.91M
₿146.04
$186.87
₿0.0019
$167.22
₿0.0017
$64.6K
₿0.68
$16.01M
₿168.08
$13.91M
₿146.04
التنبؤ بسعر Spice(sfi)
1408 HOPR  HOPR $0.02557
₿0.00000026
1.75 $13.87M
₿145.71
$0.02574
₿0.00000027
$0.02513
₿0.00000026
$102.51K
₿1.07
$14.52M
₿152.47
$13.87M
₿145.71
التنبؤ بسعر HOPR(hopr)
1411 Neon  NEON $0.05766
₿0.00000060
-4.77 $13.83M
₿145.22
$0.06064
₿0.00000063
$0.05695
₿0.00000059
$653.24K
₿6.88
$57.76M
₿606.43
$13.83M
₿145.22
التنبؤ بسعر Neon(neon)
1412 Wrapped Mantle  WMNT $0.9557
₿0.000010
-0.08 $13.81M
₿145.17
$0.9593
₿0.000010
$0.9445
₿0.0000099
$158.01K
₿1.7
$13.81M
₿145.17
$13.81M
₿145.17
التنبؤ بسعر Wrapped Mantle(wmnt)
1415 STON  STON $0.3678
₿0.0000038
-0.62 $13.77M
₿144.98
$0.3741
₿0.0000039
$0.3664
₿0.0000038
$7.82K
₿0.08
$36.77M
₿387.15
$13.77M
₿144.98
التنبؤ بسعر STON(ston)
1421 Alchemix USD  ALUSD $0.9917
₿0.000010
0.03 $13.68M
₿143.78
$0.993
₿0.000010
$0.9911
₿0.000010
$22.6K
₿0.25
$13.68M
₿143.78
$13.68M
₿143.78
1427 Access Protocol  ACS $0.0003006
₿0.0000000031
-1.09 $13.62M
₿143.31
$0.0003059
₿0.0000000032
$0.0002978
₿0.0000000031
$516.57K
₿5.39
$26.95M
₿283.53
$13.62M
₿143.31
التنبؤ بسعر Access Protocol(acs)
1428 Stables Labs USDX  USDX $0.01989
₿0.00000020
-22.55 $13.62M
₿143.14
$0.02596
₿0.00000027
$0.01975
₿0.00000020
$256.19
₿0
$13.62M
₿143.14
$13.62M
₿143.14
التنبؤ بسعر Stables Labs USDX(usdx)
1432 NAVI Protocol  NAVX $0.01655
₿0.00000017
-3.86 $13.51M
₿141.42
$0.01735
₿0.00000018
$0.01637
₿0.00000017
$512.25K
₿5.33
$16.55M
₿173.28
$13.51M
₿141.42
التنبؤ بسعر NAVI Protocol(navx)
1434 DAO Maker  DAO $0.05368
₿0.00000056
-0.60 $13.47M
₿141.87
$0.05424
₿0.00000057
$0.0536
₿0.00000056
$319.24K
₿3.41
$14.9M
₿156.91
$13.47M
₿141.87
التنبؤ بسعر DAO Maker(dao)
1438 Ninja Squad Token  NST $1.55
₿0.000016
-1.27 $13.39M
₿140.88
$1.59
₿0.000016
$1.55
₿0.000016
$108.67K
₿1.13
$13.39M
₿140.88
$13.39M
₿140.88
التنبؤ بسعر Ninja Squad Token(nst)
1439 Forta  FORT $0.02127
₿0.00000022
-0.99 $13.38M
₿140.7
$0.02161
₿0.00000022
$0.02123
₿0.00000022
$202.7K
₿2.13
$21.26M
₿223.59
$13.38M
₿140.7
التنبؤ بسعر Forta(fort)
1440 ASD  ASD $0.018
₿0.00000018
-3.99 $13.37M
₿140.52
$0.01878
₿0.00000019
$0.01797
₿0.00000018
$669.87K
₿7
$13.37M
₿140.52
$13.37M
₿140.52
التنبؤ بسعر ASD(asd)
1444 MCOIN  MCOIN $0.07515
₿0.00000078
-1.16 $13.3M
₿139.78
$0.0761
₿0.00000079
$0.07497
₿0.00000078
$252.61K
₿2.64
$37.57M
₿394.86
$13.3M
₿139.78
التنبؤ بسعر MCOIN(mcoin)
1445 DevvE  DEVVE $0.1521
₿0.0000015
-0.43 $13.29M
₿139.68
$0.1543
₿0.0000016
$0.1477
₿0.0000015
$417.25K
₿4.4
$18.25M
₿191.8
$13.29M
₿139.68
التنبؤ بسعر DevvE(devve)
1447 Coinweb  CWEB $0.002052
₿0.000000021
-0.36 $13.21M
₿139.14
$0.002061
₿0.000000021
$0.002039
₿0.000000021
$152.61K
₿1.63
$15.51M
₿163.27
$13.21M
₿139.14
التنبؤ بسعر Coinweb(cweb)
1452 OORT  OORT $0.0191
₿0.00000020
-0.47 $13.18M
₿138.3
$0.01925
₿0.00000020
$0.01902
₿0.00000019
$306.62K
₿3.25
$38.19M
₿400.87
$13.18M
₿138.3
التنبؤ بسعر OORT(oort)
1453 Zeus Network  ZEUS $0.01597
₿0.00000016
-1.19 $13.15M
₿137.94
$0.01654
₿0.00000017
$0.01584
₿0.00000016
$1.42M
₿15.25
$15.97M
₿167.53
$13.15M
₿137.94
التنبؤ بسعر Zeus Network(zeus)
1457 Harvest Finance  FARM $19.51
₿0.00020
0.58 $13.1M
₿137.85
$19.59
₿0.00020
$19.12
₿0.00020
$1.21M
₿12.81
$13.46M
₿141.59
$13.1M
₿137.85
التنبؤ بسعر Harvest Finance(farm)
1458 Red Pulse Phoenix  PHB $0.003851
₿0.000000040
27.74 $13.04M
₿137.11
$0.003852
₿0.000000040
$0.003015
₿0.000000031
$0.03
₿0
$13.06M
₿137.32
$13.04M
₿137.11
التنبؤ بسعر Red Pulse Phoenix(phb)
1460 Switch Token  SWITCH $0.0002801
₿0.0000000029
-0.62 $13.03M
₿136.96
$0.000306
₿0.0000000032
$0.0002783
₿0.0000000029
$840.94
₿0.01
$14.01M
₿147.24
$13.03M
₿136.96
التنبؤ بسعر Switch Token(switch)
1461 Radiant Capital  RDNT $0.01006
₿0.00000010
-1.12 $13.02M
₿136.89
$0.01032
₿0.00000010
$0.009988
₿0.00000010
$2.67M
₿26.37
$15.11M
₿158.92
$13.02M
₿136.89
التنبؤ بسعر Radiant Capital(rdnt)
1462 Hooked Protocol  HOOK $0.04079
₿0.00000042
-0.32 $12.99M
₿137.17
$0.04135
₿0.00000043
$0.03999
₿0.00000042
$4.98M
₿51.46
$20.3M
₿214.33
$12.99M
₿137.17
التنبؤ بسعر Hooked Protocol(hook)
1464 Alephium  ALPH $0.1037
₿0.0000010
-4.19 $12.97M
₿136.51
$0.1086
₿0.0000011
$0.1023
₿0.0000010
$220.34K
₿2.12
$22.62M
₿238.06
$12.97M
₿136.51
التنبؤ بسعر Alephium(alph)
1468 ARPA  ARPA $0.01318
₿0.00000013
-1.71 $12.94M
₿135.92
$0.01342
₿0.00000014
$0.01299
₿0.00000013
$4.49M
₿47.33
$26.35M
₿276.77
$12.94M
₿135.92
التنبؤ بسعر ARPA(arpa)
1471 Thought  THT $0.03462
₿0.00000036
12.82 $12.89M
₿135.43
$0.03715
₿0.00000039
$0.02998
₿0.00000031
$12.27K
₿0.13
$48.94M
₿514.37
$12.89M
₿135.43
التنبؤ بسعر Thought(tht)
1475 XSGD  XSGD $0.7767
₿0.0000081
0.04 $12.84M
₿135
$0.7774
₿0.0000081
$0.7763
₿0.0000081
$113.37K
₿1.45
$12.84M
₿135
$12.84M
₿135
التنبؤ بسعر XSGD(xsgd)
1476 Ice Open Network  ICE $0.001887
₿0.000000019
-11.38 $12.83M
₿134.87
$0.002213
₿0.000000023
$0.001724
₿0.000000018
$16.18K
₿0.17
$39.93M
₿419.95
$12.83M
₿134.87
التنبؤ بسعر Ice Open Network(ice)
1481 Humans.ai  HEART $0.001634
₿0.000000017
0.17 $12.75M
₿133.87
$0.001649
₿0.000000017
$0.001626
₿0.000000017
$156.74K
₿1.66
$12.75M
₿133.87
$12.75M
₿133.87
التنبؤ بسعر Humans.ai(heart)
1484 Pikaboss  PIKA $0.00000003015
₿0.00000000000031
0.26 $12.68M
₿133.43
$0.00000003019
₿0.00000000000031
$0.00000002987
₿0.00000000000031
$655.35
₿0.01
$12.68M
₿133.43
$12.68M
₿133.43
التنبؤ بسعر Pikaboss(pika)
1489 Web 3 Dollar  USD3 $1.08
₿0.000011
0.06 $12.51M
₿131.67
$1.08
₿0.000011
$1.08
₿0.000011
$306.9
₿0
$12.51M
₿131.67
$12.51M
₿131.67
التنبؤ بسعر Web 3 Dollar(usd3)
1490 Zeta  ZEX $0.06638
₿0.00000069
-2.25 $12.46M
₿130.96
$0.06808
₿0.00000071
$0.06624
₿0.00000069
$232.53K
₿2.52
$66.36M
₿697.47
$12.46M
₿130.96
التنبؤ بسعر Zeta(zex)
1492 Penpie  PNP $1.71
₿0.000018
-2.45 $12.45M
₿130.92
$1.77
₿0.000018
$1.71
₿0.000017
$13.13K
₿0.14
$17.14M
₿180.26
$12.45M
₿130.92
التنبؤ بسعر Penpie(pnp)
1493 FC Barcelona Fan Token  BAR $0.5992
₿0.0000062
-1.19 $12.44M
₿130.66
$0.6065
₿0.0000063
$0.5961
₿0.0000062
$2.53M
₿28.12
$23.95M
₿251.51
$12.44M
₿130.66
التنبؤ بسعر FC Barcelona Fan Token(bar)
1494 Compound USD Coin  CUSDC $0.02531
₿0.00000026
-0.81 $12.44M
₿130.79
$0.02566
₿0.00000027
$0.02528
₿0.00000026
$43.2
₿0
$12.44M
₿130.79
$12.44M
₿130.79
التنبؤ بسعر Compound USD Coin(cusdc)
1496 TomoChain  VIC $0.09908
₿0.0000010
-1.55 $12.38M
₿130.34
$0.1006
₿0.0000010
$0.09599
₿0.0000010
$1.2M
₿13.12
$20.82M
₿219.06
$12.38M
₿130.34
التنبؤ بسعر TomoChain(vic)
1498 Bitrise Token  BRISE $0.00000003123
₿0.00000000000032
-0.52 $12.36M
₿129.96
$0.00000003159
₿0.00000000000033
$0.00000003111
₿0.00000000000032
$1.61M
₿16.99
$13.34M
₿140.27
$12.36M
₿129.96
التنبؤ بسعر Bitrise Token(brise)
1499 doginme  DOGINME $0.0001821
₿0.0000000019
-4.33 $12.32M
₿129.48
$0.0001905
₿0.0000000019
$0.0001792
₿0.0000000018
$405.04K
₿4.27
$12.32M
₿129.48
$12.32M
₿129.48
التنبؤ بسعر doginme(doginme)
1500 Gearbox  GEAR $0.00123
₿0.000000012
4.75 $12.31M
₿129.47
$0.001276
₿0.000000013
$0.001174
₿0.000000012
$270.7K
₿2.85
$12.31M
₿129.47
$12.31M
₿129.47
التنبؤ بسعر Gearbox(gear)
1501 NEURALAI  NEURAL $1.23
₿0.000012
0.42 $12.3M
₿129.39
$1.24
₿0.000013
$1.19
₿0.000012
$39.52K
₿0.42
$12.3M
₿129.39
$12.3M
₿129.39
التنبؤ بسعر NEURALAI(neural)
1502 Wecan  WECAN $0.002048
₿0.000000021
0.76 $12.29M
₿129.44
$0.002066
₿0.000000021
$0.002019
₿0.000000021
$59.93K
₿0.63
$12.29M
₿129.44
$12.29M
₿129.44
التنبؤ بسعر Wecan(wecan)
1503 Vulcan Forged  PYR $0.514
₿0.0000053
-4.75 $12.27M
₿129.01
$0.5396
₿0.0000057
$0.5068
₿0.0000053
$7.61M
₿80.85
$25.68M
₿269.91
$12.27M
₿129.01
التنبؤ بسعر Vulcan Forged(pyr)
1505 LUKSO  LYX $0.3999
₿0.0000041
2.98 $12.21M
₿128.25
$0.4105
₿0.0000043
$0.3881
₿0.0000040
$643.87K
₿6.71
$16.85M
₿176.88
$12.21M
₿128.25
التنبؤ بسعر LUKSO(lyx)
1507 Paris Saint-Germain Fan Token  PSG $0.8967
₿0.0000094
-0.52 $12.21M
₿128.41
$0.9032
₿0.0000095
$0.8905
₿0.0000093
$1.43M
₿12.3
$17.81M
₿187.25
$12.21M
₿128.41
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1510 THORSwap  THOR $0.07699
₿0.00000080
-4.05 $12.15M
₿127.72
$0.08174
₿0.00000085
$0.07686
₿0.00000080
$39.14K
₿0.41
$16.26M
₿170.87
$12.15M
₿127.72
التنبؤ بسعر THORSwap(thor)
1516 Kleros  PNK $0.01668
₿0.00000017
-0.58 $12.08M
₿127.03
$0.01678
₿0.00000017
$0.01657
₿0.00000017
$26.28K
₿0.28
$13.44M
₿141.26
$12.08M
₿127.03
التنبؤ بسعر Kleros(pnk)
1517 Fwog  FWOG $0.01238
₿0.00000012
-5.24 $12.08M
₿125.73
$0.01453
₿0.00000015
$0.0122
₿0.00000012
$2.93M
₿30.57
$12.08M
₿125.73
$12.08M
₿125.73
التنبؤ بسعر Fwog(fwog)
1519 Oasys  OAS $0.001911
₿0.000000020
-0.40 $12.06M
₿126.75
$0.001925
₿0.000000020
$0.001902
₿0.000000020
$135.93K
₿1.44
$19.13M
₿201.06
$12.06M
₿126.75
التنبؤ بسعر Oasys(oas)
1521 RAMP  RAMP $0.02933
₿0.00000030
0.21 $12.05M
₿126.75
$0.02947
₿0.00000030
$0.02769
₿0.00000029
$24.62
₿0
$29.33M
₿308.42
$12.05M
₿126.75
التنبؤ بسعر RAMP(ramp)
1524 Metis Bridged WETH (Metis Andromeda)  WETH $3,328.68
₿0.034
0.13 $12.01M
₿126.2
$3,372
₿0.035
$3,288.04
₿0.034
$55.9K
₿0.59
$12.01M
₿126.2
$12.01M
₿126.2
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1525 Friend.tech  FRIEND $0.1269
₿0.0000013
486.96 $11.97M
₿125.85
$0.2552
₿0.0000026
$0.02082
₿0.00000021
$2.21K
₿0.02
$11.97M
₿125.85
$11.97M
₿125.85
التنبؤ بسعر Friend.tech(friend)
1526 Keyboard Cat (Base)  KEYCAT $0.001198
₿0.000000012
-1.94 $11.96M
₿125.81
$0.001255
₿0.000000013
$0.001185
₿0.000000012
$471.88K
₿4.54
$11.96M
₿125.81
$11.96M
₿125.81
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1527 Ski Mask Dog  SKI $0.01195
₿0.00000012
-4.12 $11.96M
₿125.92
$0.01247
₿0.00000013
$0.01188
₿0.00000012
$394.82K
₿4.16
$11.96M
₿125.92
$11.96M
₿125.92
التنبؤ بسعر Ski Mask Dog(ski)
1528 AMO Coin  AMO $0.0005627
₿0.0000000059
-0.72 $11.93M
₿125.4
$0.0005668
₿0.0000000059
$0.0005615
₿0.0000000059
$42K
₿0.44
$11.93M
₿125.4
$11.93M
₿125.4
التنبؤ بسعر AMO Coin(amo)
1530 VitaDAO  VITA $0.4623
₿0.0000048
5.12 $11.9M
₿125.09
$0.4738
₿0.0000049
$0.439
₿0.0000046
$671.47K
₿7.06
$12.95M
₿136.12
$11.9M
₿125.09
التنبؤ بسعر VitaDAO(vita)
1532 Swarm  BZZ $0.1879
₿0.0000019
0.70 $11.87M
₿124.55
$0.1879
₿0.0000019
$0.1849
₿0.0000019
$149.93K
₿1.57
$11.87M
₿124.55
$11.87M
₿124.55
التنبؤ بسعر Swarm(bzz)
1533 Wrapped STEAMX  WSTEAMX $0.07248
₿0.00000076
-0.01* $11.86M
₿295.37
$0.07293
₿0.00000076
$0.07205
₿0.00000075
$1.62K
₿0.02
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1537 dForce Token  DF $0.01178
₿0.00000012
-1.38 $11.79M
₿123.81
$0.01195
₿0.00000012
$0.01149
₿0.00000012
$963.08K
₿10.26
$11.79M
₿123.81
$11.79M
₿123.81
التنبؤ بسعر dForce Token(df)
1538 Oraichain Token  ORAI $0.604
₿0.0000063
-2.27 $11.79M
₿123.94
$0.6342
₿0.0000066
$0.6031
₿0.0000063
$334.83K
₿3.53
$11.94M
₿125.48
$11.79M
₿123.94
التنبؤ بسعر Oraichain Token(orai)
1539 YUSD Stablecoin  YUSD $0.9956
₿0.000010
-0.09 $11.79M
₿123.9
$0.9965
₿0.000010
$0.9954
₿0.000010
$20.67
₿0
$11.79M
₿123.9
$11.79M
₿123.9
التنبؤ بسعر YUSD Stablecoin(yusd)
1541 Avalanche Bridged DAI (Avalanche)  DAI $0.9992
₿0.000010
-0.02 $11.78M
₿123.83
$0.9995
₿0.000010
$0.999
₿0.000010
$12.15K
₿0.13
$11.78M
₿123.83
$11.78M
₿123.83
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1542 Agoras: Tau Net  AGRS $0.6542
₿0.0000068
15.30 $11.78M
₿123.8
$0.7552
₿0.0000079
$0.5674
₿0.0000059
$57.34K
₿0.6
$27.48M
₿288.87
$11.78M
₿123.8
التنبؤ بسعر Agoras: Tau Net(agrs)
1543 Poollotto.finance  PLT $0.7319
₿0.0000077
-0.34 $11.78M
₿123.8
$0.7367
₿0.0000077
$0.7285
₿0.0000076
$11.72
₿0
$14.13M
₿148.5
$11.78M
₿123.8
التنبؤ بسعر Poollotto.finance(plt)
1546 Sperax  SPA $0.00482
₿0.000000050
-2.00 $11.74M
₿123.4
$0.005039
₿0.000000052
$0.004819
₿0.000000050
$456.89K
₿4.8
$23.89M
₿251.11
$11.74M
₿123.4
التنبؤ بسعر Sperax(spa)
1547 Coq Inu  COQ $0.0000001689
₿0.0000000000017
-1.03 $11.73M
₿123.12
$0.0000001722
₿0.0000000000018
$0.0000001667
₿0.0000000000017
$781.92K
₿8.23
$11.73M
₿123.12
$11.73M
₿123.12
التنبؤ بسعر Coq Inu(coq)
1552 LocalCoinSwap  LCS $0.3037
₿0.0000031
0.81 $11.62M
₿122.17
$0.3237
₿0.0000034
$0.292
₿0.0000030
$20.83K
₿0.22
$22.09M
₿232.29
$11.62M
₿122.17
التنبؤ بسعر LocalCoinSwap(lcs)
1553 IMO  IMO $1.04
₿0.000010
0.48 $11.61M
₿121.77
$1.05
₿0.000011
$1.02
₿0.000010
$60.64K
₿0.64
$18.27M
₿191.7
$11.61M
₿121.77
التنبؤ بسعر IMO(imo)
1554 Gold DAO  GOLDAO $0.01479
₿0.00000015
3.08 $11.59M
₿124.02
$0.01566
₿0.00000016
$0.01356
₿0.00000014
$7.07K
₿0.08
$14.45M
₿154.57
$11.59M
₿124.02
التنبؤ بسعر Gold DAO(goldao)
1557 The Doge NFT  DOG $0.0008448
₿0.0000000088
-9.14 $11.57M
₿121.63
$0.000931
₿0.0000000097
$0.0008259
₿0.0000000087
$48.12K
₿0.51
$14.35M
₿150.8
$11.57M
₿121.63
التنبؤ بسعر The Doge NFT(dog)
1558 OmiseGO  OMG $0.08249
₿0.00000087
-3.31 $11.57M
₿121.98
$0.08656
₿0.00000091
$0.08179
₿0.00000085
$1.23M
₿12.96
$11.57M
₿121.98
$11.57M
₿121.98
التنبؤ بسعر OmiseGO(omg)
1565 Parcl  PRCL $0.02523
₿0.00000026
-1.61 $11.43M
₿120.36
$0.027
₿0.00000028
$0.02497
₿0.00000026
$1.74M
₿18.3
$25.24M
₿265.87
$11.43M
₿120.36
التنبؤ بسعر Parcl(prcl)
1569 Badger DAO  BADGER $0.5713
₿0.0000060
-0.27 $11.38M
₿119.94
$0.5893
₿0.0000061
$0.5713
₿0.0000059
$978.88K
₿10.3
$11.99M
₿126.37
$11.38M
₿119.94
التنبؤ بسعر Badger DAO(badger)
1570 Automata  ATA $0.01924
₿0.00000020
-3.74 $11.35M
₿118.84
$0.02005
₿0.00000021
$0.01911
₿0.00000020
$9.67M
₿101.17
$19.31M
₿202.18
$11.35M
₿118.84
التنبؤ بسعر Automata(ata)
1571 Helium Mobile  MOBILE $0.0001812
₿0.0000000019
-1.15 $11.35M
₿119.32
$0.0001845
₿0.0000000019
$0.0001814
₿0.0000000019
$266.42K
₿2.8
$41.73M
₿438.8
$11.35M
₿119.32
التنبؤ بسعر Helium Mobile(mobile)
1574 XBorg  XBG $0.05261
₿0.00000055
-1.10 $11.31M
₿119.32
$0.05366
₿0.00000056
$0.05207
₿0.00000054
$36.18K
₿0.37
$52.62M
₿554.96
$11.31M
₿119.32
التنبؤ بسعر XBorg(xbg)
1577 Juventus Fan Token  JUV $0.7787
₿0.0000081
-2.07 $11.27M
₿118.39
$0.8123
₿0.0000085
$0.7669
₿0.0000080
$2.77M
₿29.89
$15.56M
₿163.48
$11.27M
₿118.39
التنبؤ بسعر Juventus Fan Token(juv)
1580 sudeng  HIPPO $0.00112
₿0.000000011
-2.14 $11.2M
₿118.13
$0.001145
₿0.000000012
$0.001076
₿0.000000011
$997.61K
₿26.09
$11.2M
₿118.13
$11.2M
₿118.13
التنبؤ بسعر sudeng(hippo)
1582 Bella Protocol  BEL $0.1399
₿0.0000014
-1.13 $11.19M
₿117.77
$0.1422
₿0.0000014
$0.1384
₿0.0000014
$1.37M
₿13.74
$13.99M
₿147.21
$11.19M
₿117.77
التنبؤ بسعر Bella Protocol(bel)
1587 Quickswap  QUICK $13.95
₿0.00014
-0.41 $10.99M
₿115.36
$14.02
₿0.00014
$13.71
₿0.00014
$3.47K
₿0.04
$13.95M
₿146.38
$10.99M
₿115.36
التنبؤ بسعر Quickswap(quick)
1589 NKN  NKN $0.0137
₿0.00000014
-2.56 $10.93M
₿115.29
$0.01409
₿0.00000014
$0.01356
₿0.00000014
$658.46K
₿8.1
$10.93M
₿115.3
$10.93M
₿115.29
التنبؤ بسعر NKN(nkn)
1591 Bobo Coin  BOBO $0.0000001638
₿0.0000000000017
0.49 $10.87M
₿114.33
$0.0000001643
₿0.0000000000017
$0.0000001623
₿0.0000000000017
$374.08K
₿3.93
$10.88M
₿114.47
$10.87M
₿114.33
التنبؤ بسعر Bobo Coin(bobo)
1593 Bitcoin Gold  BTG $0.619
₿0.0000065
9.21 $10.84M
₿113.95
$0.6204
₿0.0000065
$0.5498
₿0.0000057
$422.83
₿0
$10.84M
₿113.95
$10.84M
₿113.95
التنبؤ بسعر Bitcoin Gold(btg)
1594 JumpToken  JMPT $0.7403
₿0.0000077
-0.07 $10.84M
₿114.04
$0.7467
₿0.0000078
$0.7357
₿0.0000077
$11.9K
₿0.12
$22.83M
₿240.18
$10.84M
₿114.04
التنبؤ بسعر JumpToken(jmpt)
1596 Mythos  MYTH $0.01354
₿0.00000014
-5.44 $10.83M
₿114.09
$0.01432
₿0.00000015
$0.01339
₿0.00000014
$24.12K
₿0.26
$13.6M
₿143.26
$10.83M
₿114.09
التنبؤ بسعر Mythos(myth)
1598 ORIGYN  OGY $0.001298
₿0.000000013
6.20 $10.8M
₿113.5
$0.00132
₿0.000000013
$0.00122
₿0.000000012
$313.35K
₿3.32
$13.7M
₿144.03
$10.8M
₿113.5
التنبؤ بسعر ORIGYN(ogy)
1610 Quickswap  QUICK $0.01349
₿0.00000014
-1.97 $10.62M
₿111.56
$0.01376
₿0.00000014
$0.01329
₿0.00000013
$607.78K
₿6.37
$12.68M
₿133.19
$10.62M
₿111.56
التنبؤ بسعر Quickswap(quick)
1611 Sundog  SUNDOG $0.01061
₿0.00000011
-3.38 $10.61M
₿111.05
$0.01105
₿0.00000011
$0.01052
₿0.00000011
$2.93M
₿31
$10.61M
₿111.05
$10.61M
₿111.05
التنبؤ بسعر Sundog(sundog)
1613 NATIX Network  NATIX $0.0002607
₿0.0000000027
-2.31 $10.57M
₿112.02
$0.0002698
₿0.0000000028
$0.0002603
₿0.0000000027
$437.13K
₿4.85
$25.91M
₿274.5
$10.57M
₿112.02
التنبؤ بسعر NATIX Network(natix)
1617 Peercoin  PPC $0.3513
₿0.0000036
0.52 $10.54M
₿110.75
$0.3525
₿0.0000037
$0.3494
₿0.0000036
$55.8K
₿0.59
$10.54M
₿110.75
$10.54M
₿110.75
التنبؤ بسعر Peercoin(ppc)
1619 Dego Finance  DEGO $0.501
₿0.0000052
-1.69 $10.52M
₿111.03
$0.5329
₿0.0000055
$0.4979
₿0.0000052
$4.64M
₿48.94
$10.52M
₿111.03
$10.52M
₿111.03
التنبؤ بسعر Dego Finance(dego)
1624 UXLINK  UXLINK $0.01323
₿0.00000013
-5.81 $10.41M
₿109.26
$0.01406
₿0.00000014
$0.01318
₿0.00000013
$890.38K
₿9.37
$13.24M
₿138.97
$10.41M
₿109.26
التنبؤ بسعر UXLINK(uxlink)
1626 Rupiah Token  IDRT $0.00005984
₿0.00000000063
0.88 $10.4M
₿109.62
$0.00006006
₿0.00000000063
$0.00005895
₿0.00000000061
$11.48
₿0
$10.4M
₿109.62
$10.4M
₿109.62
التنبؤ بسعر Rupiah Token(idrt)
1630 Wojak  WOJAK $0.0001484
₿0.0000000015
0.11 $10.31M
₿108.22
$0.0001492
₿0.0000000015
$0.0001464
₿0.0000000015
$582.85K
₿6.12
$10.31M
₿108.22
$10.31M
₿108.22
التنبؤ بسعر Wojak(wojak)
1632 RSS3  RSS3 $0.01158
₿0.00000012
-0.29 $10.29M
₿108.16
$0.01161
₿0.00000012
$0.01124
₿0.00000011
$1.79M
₿18.6
$11.91M
₿125.19
$10.29M
₿108.16
التنبؤ بسعر RSS3(rss3)
1633 Cloakcoin  CLOAK $1.69
₿0.000017
0.35 $10.28M
₿108.02
$1.69
₿0.000017
$1.22
₿0.000012
$483.73
₿0.01
$10.28M
₿108.02
$10.28M
₿108.02
التنبؤ بسعر Cloakcoin(cloak)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀