صفحة النتائج 8 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1395	AdEx ADX	$0.09636 ₿0.0000010	-2.29	$14.25M ₿149.41	$0.09893 ₿0.0000010	$0.09573 ₿0.0000010	$3.19M ₿25.29	$14.45M ₿151.53	$14.25M ₿149.41
1396	AS Roma Fan Token ASR	$1.76 ₿0.000018	-1.85	$14.23M ₿149.23	$1.81 ₿0.000019	$1.74 ₿0.000018	$6.16M ₿65.8	$17.6M ₿184.62	$14.23M ₿149.23
1398	TrustToken TRU	$0.01034 ₿0.00000010	-0.95	$14.18M ₿148.69	$0.01051 ₿0.00000011	$0.01007 ₿0.00000010	$3.11M ₿32.62	$14.33M ₿150.28	$14.18M ₿148.69
1400	Planet IX (OLD) IXT	$0.178 ₿0.0000018	-14.45	$14.16M ₿148.37	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$21.49K ₿0.23	$27.29M ₿286	$14.16M ₿148.37
1401	Synapse SYN	$0.06452 ₿0.00000067	-1.16	$14.11M ₿148.34	$0.06548 ₿0.00000068	$0.06217 ₿0.00000065	$1.4M ₿14.6	$16.11M ₿169.29	$14.11M ₿148.34
1404	Gitcoin GTC	$0.146 ₿0.0000015	-0.70	$14.07M ₿147.6	$0.1492 ₿0.0000015	$0.1445 ₿0.0000015	$963.77K ₿10.13	$14.6M ₿153.13	$14.07M ₿147.6
1407	Spice SFI	$174.47 ₿0.0018	1.50	$13.97M ₿146.35	$186.87 ₿0.0019	$167.22 ₿0.0017	$33.38K ₿0.35	$16.07M ₿168.43	$13.97M ₿146.35
1409	Neon NEON	$0.0582 ₿0.00000061	-2.52	$13.94M ₿146.59	$0.0598 ₿0.00000062	$0.05695 ₿0.00000059	$649.94K ₿6.86	$58.21M ₿612.17	$13.94M ₿146.59
1413	HOPR HOPR	$0.02559 ₿0.00000026	0.99	$13.88M ₿145.21	$0.02574 ₿0.00000027	$0.02532 ₿0.00000026	$103.22K ₿1.07	$14.52M ₿151.95	$13.88M ₿145.21
1417	Wrapped Mantle WMNT	$0.9612 ₿0.000010	0.31	$13.83M ₿145.2	$0.9654 ₿0.000010	$0.9445 ₿0.0000099	$193.74K ₿2.01	$13.83M ₿145.2	$13.83M ₿145.2
1418	STON STON	$0.3687 ₿0.0000038	-0.46	$13.81M ₿145.03	$0.3726 ₿0.0000039	$0.3664 ₿0.0000038	$7.38K ₿0.08	$36.89M ₿387.28	$13.81M ₿145.03
1424	Alchemix USD ALUSD	$0.9916 ₿0.000010	-0.07	$13.67M ₿143.46	$0.9927 ₿0.000010	$0.9911 ₿0.000010	$29.22K ₿0.3	$13.67M ₿143.46	$13.67M ₿143.46
1426	Stables Labs USDX USDX	$0.0208 ₿0.00000020	-19.89	$14.24M ₿142.75	$0.02596 ₿0.00000027	$0.01975 ₿0.00000020	$263.67 ₿0	$14.24M ₿142.75	$14.24M ₿142.75
1430	Access Protocol ACS	$0.0002997 ₿0.0000000031	-1.32	$13.56M ₿142.29	$0.0003059 ₿0.0000000032	$0.0002978 ₿0.0000000031	$555.08K ₿5.75	$26.84M ₿281.53	$13.56M ₿142.29
1433	DAO Maker DAO	$0.05371 ₿0.00000056	-0.85	$13.51M ₿141.65	$0.05424 ₿0.00000057	$0.05359 ₿0.00000056	$326.66K ₿3.07	$14.94M ₿156.66	$13.51M ₿141.65
1434	Ninja Squad Token NST	$1.57 ₿0.000016	-1.12	$13.49M ₿141.67	$1.59 ₿0.000016	$1.54 ₿0.000016	$121.22K ₿1.27	$13.49M ₿141.67	$13.49M ₿141.67
1436	Forta FORT	$0.0214 ₿0.00000022	-0.87	$13.47M ₿141.52	$0.02161 ₿0.00000022	$0.02123 ₿0.00000022	$204.14K ₿2.14	$21.41M ₿224.9	$13.47M ₿141.52
1439	ASD ASD	$0.01802 ₿0.00000018	-3.82	$13.38M ₿140.39	$0.01878 ₿0.00000019	$0.01797 ₿0.00000018	$677.39K ₿7.1	$13.38M ₿140.39	$13.38M ₿140.39
1441	MCOIN MCOIN	$0.07525 ₿0.00000078	-0.94	$13.32M ₿139.77	$0.07602 ₿0.00000079	$0.07497 ₿0.00000078	$268.77K ₿2.8	$37.62M ₿394.83	$13.32M ₿139.77
1446	Coinweb CWEB	$0.002042 ₿0.000000021	-0.65	$13.23M ₿138.89	$0.002061 ₿0.000000021	$0.002039 ₿0.000000021	$154.23K ₿1.62	$15.52M ₿162.98	$13.23M ₿138.89
1447	DevvE DEVVE	$0.1506 ₿0.0000015	-2.31	$13.21M ₿138.5	$0.1543 ₿0.0000016	$0.1477 ₿0.0000015	$403.5K ₿3.44	$18.14M ₿190.18	$13.21M ₿138.5
1450	OORT OORT	$0.01911 ₿0.00000020	-0.39	$13.18M ₿138.16	$0.01924 ₿0.00000020	$0.01901 ₿0.00000019	$300.62K ₿3.19	$38.21M ₿400.48	$13.18M ₿138.16
1453	Harvest Finance FARM	$19.53 ₿0.00020	0.59	$13.13M ₿137.66	$19.61 ₿0.00020	$19.12 ₿0.00020	$1.3M ₿13.53	$13.48M ₿141.39	$13.13M ₿137.66
1456	Red Pulse Phoenix PHB	$0.003858 ₿0.000000040	27.96	$13.07M ₿137.08	$0.003858 ₿0.000000040	$0.003015 ₿0.000000031	$0.42 ₿0	$13.09M ₿137.29	$13.07M ₿137.08
1457	NAVI Protocol NAVX	$0.016 ₿0.00000016	-6.58	$13.06M ₿137.6	$0.01735 ₿0.00000018	$0.016 ₿0.00000016	$554.39K ₿5.58	$16M ₿168.59	$13.06M ₿137.6
1458	Zeus Network ZEUS	$0.01589 ₿0.00000016	-0.36	$13.05M ₿137.56	$0.01654 ₿0.00000017	$0.01584 ₿0.00000016	$1.39M ₿14.64	$15.85M ₿167.08	$13.05M ₿137.56
1459	Radiant Capital RDNT	$0.01009 ₿0.00000010	-1.07	$13.03M ₿137.18	$0.01032 ₿0.00000010	$0.009988 ₿0.00000010	$2.68M ₿28.02	$15.13M ₿159.26	$13.03M ₿137.18
1461	Alephium ALPH	$0.1038 ₿0.0000010	-4.08	$13.01M ₿136.56	$0.1086 ₿0.0000011	$0.1023 ₿0.0000010	$253.03K ₿2.58	$22.69M ₿238.15	$13.01M ₿136.56
1462	ARPA ARPA	$0.01325 ₿0.00000013	-0.67	$13.02M ₿136.22	$0.01335 ₿0.00000014	$0.01299 ₿0.00000013	$4.23M ₿44.62	$26.5M ₿277.38	$13.02M ₿136.22
1466	Hooked Protocol HOOK	$0.04059 ₿0.00000042	-1.34	$12.96M ₿136.31	$0.04135 ₿0.00000043	$0.03999 ₿0.00000042	$5.23M ₿42.63	$20.25M ₿212.98	$12.96M ₿136.31
1467	Ice Open Network ICE	$0.001908 ₿0.000000020	10.68	$12.95M ₿135.96	$0.002 ₿0.000000022	$0.001724 ₿0.000000018	$10.6K ₿0.11	$40.33M ₿423.32	$12.95M ₿135.96
1471	Switch Token SWITCH	$0.0002776 ₿0.0000000029	-5.89	$12.92M ₿135.5	$0.000306 ₿0.0000000032	$0.0002748 ₿0.0000000028	$902.14 ₿0.01	$13.89M ₿145.66	$12.92M ₿135.5
1475	XSGD XSGD	$0.7774 ₿0.0000081	0.13	$12.86M ₿134.85	$0.7774 ₿0.0000081	$0.7763 ₿0.0000081	$110.95K ₿1.2	$12.86M ₿134.85	$12.86M ₿134.85
1479	Humans.ai HEART	$0.001633 ₿0.000000017	-0.96	$12.74M ₿133.52	$0.001648 ₿0.000000017	$0.001626 ₿0.000000017	$157.76K ₿1.66	$12.74M ₿133.52	$12.74M ₿133.52
1480	Pikaboss PIKA	$0.00000003024 ₿0.00000000000031	0.90	$12.72M ₿133.29	$0.00000003039 ₿0.00000000000031	$0.00000002987 ₿0.00000000000031	$1.03K ₿0.01	$12.72M ₿133.29	$12.72M ₿133.29
1490	Web 3 Dollar USD3	$1.08 ₿0.000011	0.06	$12.51M ₿131.69	$1.08 ₿0.000011	$1.08 ₿0.000011	$306.9 ₿0	$12.51M ₿131.69	$12.51M ₿131.69
1491	Zeta ZEX	$0.06652 ₿0.00000069	-2.15	$12.49M ₿130.87	$0.06808 ₿0.00000071	$0.06624 ₿0.00000069	$243.17K ₿2.5	$66.51M ₿696.96	$12.49M ₿130.87
1492	Penpie PNP	$1.72 ₿0.000018	-2.04	$12.47M ₿130.85	$1.77 ₿0.000018	$1.71 ₿0.000017	$13.15K ₿0.14	$17.18M ₿180.16	$12.47M ₿130.85
1494	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.75	$12.44M ₿130.51	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$30.16 ₿0	$12.44M ₿130.51	$12.44M ₿130.51
1495	Gearbox GEAR	$0.001243 ₿0.000000013	5.24	$12.43M ₿131.24	$0.001276 ₿0.000000013	$0.001177 ₿0.000000012	$333.6K ₿3.53	$12.43M ₿131.24	$12.43M ₿131.24
1496	FC Barcelona Fan Token BAR	$0.5973 ₿0.0000062	-0.97	$12.4M ₿130.01	$0.6047 ₿0.0000063	$0.5961 ₿0.0000062	$2.19M ₿23.13	$23.87M ₿250.25	$12.4M ₿130.01
1497	TomoChain VIC	$0.09933 ₿0.0000010	-0.10	$12.41M ₿129.99	$0.1001 ₿0.0000010	$0.09599 ₿0.0000010	$1.21M ₿12.27	$20.85M ₿218.48	$12.41M ₿129.99
1498	doginme DOGINME	$0.000183 ₿0.0000000019	0.03	$12.37M ₿129.87	$0.0001835 ₿0.0000000019	$0.0001792 ₿0.0000000018	$338.57K ₿3.8	$12.37M ₿129.87	$12.37M ₿129.87
1499	NEURALAI NEURAL	$1.23 ₿0.000012	0.63	$12.36M ₿129.76	$1.24 ₿0.000013	$1.2 ₿0.000012	$31.81K ₿0.34	$12.36M ₿129.76	$12.36M ₿129.76
1500	Bitrise Token BRISE	$0.00000003111 ₿0.00000000000032	-1.27	$12.34M ₿129.34	$0.00000003159 ₿0.00000000000033	$0.00000003107 ₿0.00000000000032	$1.72M ₿18.15	$13.32M ₿139.6	$12.34M ₿129.34
1501	Vulcan Forged PYR	$0.5138 ₿0.0000053	-2.59	$12.27M ₿128.76	$0.5381 ₿0.0000056	$0.5068 ₿0.0000053	$7.1M ₿75.19	$25.68M ₿269.4	$12.27M ₿128.76
1503	VitaDAO VITA	$0.4764 ₿0.0000049	8.25	$12.26M ₿128.48	$0.4771 ₿0.0000050	$0.439 ₿0.0000046	$694.02K ₿7.21	$13.34M ₿139.81	$12.26M ₿128.48
1506	Wecan WECAN	$0.002036 ₿0.000000021	-0.25	$12.22M ₿128.63	$0.002066 ₿0.000000021	$0.002019 ₿0.000000021	$55.67K ₿0.63	$12.22M ₿128.63	$12.22M ₿128.63
1508	Paris Saint-Germain Fan Token PSG	$0.8938 ₿0.0000093	-0.31	$12.19M ₿127.88	$0.9032 ₿0.0000095	$0.8905 ₿0.0000093	$1.23M ₿13.01	$17.78M ₿186.48	$12.19M ₿127.88
1510	Fwog FWOG	$0.01243 ₿0.00000013	-9.15	$12.11M ₿127.48	$0.01453 ₿0.00000015	$0.0122 ₿0.00000012	$2.81M ₿30.87	$12.11M ₿127.48	$12.11M ₿127.48
1513	THORSwap THOR	$0.07689 ₿0.00000080	-4.19	$12.14M ₿127.59	$0.08174 ₿0.00000085	$0.07684 ₿0.00000080	$39.54K ₿0.42	$16.24M ₿170.71	$12.14M ₿127.59
1515	Kleros PNK	$0.01684 ₿0.00000017	0.88	$12.2M ₿127.68	$0.0168 ₿0.00000017	$0.01651 ₿0.00000017	$97.45K ₿0.5	$13.57M ₿141.98	$12.2M ₿127.68
1517	RAMP RAMP	$0.02948 ₿0.00000030	0.76	$12.12M ₿127.2	$0.02965 ₿0.00000031	$0.02769 ₿0.00000029	$58.04 ₿0	$29.48M ₿309.51	$12.12M ₿127.2
1524	Ski Mask Dog SKI	$0.01202 ₿0.00000012	-0.09	$12.04M ₿126.33	$0.0124 ₿0.00000013	$0.01188 ₿0.00000012	$387.94K ₿4.07	$12.04M ₿126.33	$12.04M ₿126.33
1525	Oasys OAS	$0.001904 ₿0.000000019	-0.48	$12.02M ₿125.96	$0.00192 ₿0.000000020	$0.001902 ₿0.000000019	$134.88K ₿1.41	$19.06M ₿199.8	$12.02M ₿125.96
1527	Metis Bridged WETH (Metis Andromeda) WETH	$3,317.77 ₿0.034	-0.79	$12.01M ₿126.05	$3,372 ₿0.035	$3,288.04 ₿0.034	$39.96K ₿0.46	$12.01M ₿126.05	$12.01M ₿126.05
1530	LUKSO LYX	$0.3904 ₿0.0000041	-0.93	$11.92M ₿126.5	$0.4105 ₿0.0000043	$0.3906 ₿0.0000041	$723.22K ₿7.5	$16.44M ₿174.47	$11.92M ₿126.5
1531	AMO Coin AMO	$0.0005619 ₿0.0000000058	-0.51	$11.91M ₿124.97	$0.0005663 ₿0.0000000059	$0.0005615 ₿0.0000000058	$46.62K ₿0.49	$11.91M ₿124.97	$11.91M ₿124.97
1533	dForce Token DF	$0.01189 ₿0.00000012	-0.18	$11.9M ₿124.62	$0.01195 ₿0.00000012	$0.01149 ₿0.00000012	$967.1K ₿10.19	$11.9M ₿124.62	$11.9M ₿124.62
1534	Parcl PRCL	$0.02628 ₿0.00000027	2.38	$11.87M ₿122.67	$0.027 ₿0.00000028	$0.02497 ₿0.00000026	$1.89M ₿19.24	$26.22M ₿270.98	$11.87M ₿122.67
1535	Wrapped STEAMX WSTEAMX	$0.07249 ₿0.00000076	-0.58	$11.86M ₿295.37	$0.07293 ₿0.00000076	$0.07205 ₿0.00000075	$1.62K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1537	Oraichain Token ORAI	$0.6054 ₿0.0000063	-2.66	$11.82M ₿124.05	$0.6342 ₿0.0000066	$0.602 ₿0.0000063	$324.1K ₿3.4	$11.97M ₿125.59	$11.82M ₿124.05
1538	YUSD Stablecoin YUSD	$0.9956 ₿0.000010	-0.09	$11.79M ₿123.73	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$20.24 ₿0	$11.79M ₿123.73	$11.79M ₿123.73
1540	Swarm BZZ	$0.1866 ₿0.0000019	0.57	$11.79M ₿123.65	$0.1881 ₿0.0000019	$0.1849 ₿0.0000019	$150.37K ₿1.58	$11.79M ₿123.65	$11.79M ₿123.65
1541	Avalanche Bridged DAI (Avalanche) DAI	$0.9996 ₿0.000010	0.02	$11.78M ₿123.59	$0.9995 ₿0.000010	$0.999 ₿0.000010	$10.7K ₿0.1	$11.78M ₿123.59	$11.78M ₿123.59
1547	Keyboard Cat (Base) KEYCAT	$0.001173 ₿0.000000012	-3.83	$11.74M ₿123.32	$0.001255 ₿0.000000013	$0.001173 ₿0.000000012	$450.28K ₿4.73	$11.74M ₿123.32	$11.74M ₿123.32
1548	Sperax SPA	$0.004815 ₿0.000000050	-3.02	$11.73M ₿123.2	$0.005039 ₿0.000000052	$0.004807 ₿0.000000050	$524.74K ₿5.59	$23.86M ₿250.69	$11.73M ₿123.2
1549	The Doge NFT DOG	$0.0008534 ₿0.0000000089	0.53	$11.72M ₿123.13	$0.0008595 ₿0.0000000097	$0.0008259 ₿0.0000000087	$57.04K ₿1.11	$14.52M ₿152.65	$11.72M ₿123.13
1550	OmiseGO OMG	$0.08258 ₿0.00000087	-3.43	$11.71M ₿122.86	$0.08656 ₿0.00000091	$0.08176 ₿0.00000085	$1.24M ₿4.53	$11.71M ₿122.86	$11.71M ₿122.86
1551	Poollotto.finance PLT	$0.7285 ₿0.0000076	-0.99	$11.71M ₿122.42	$0.7367 ₿0.0000077	$0.7263 ₿0.0000076	$78.64 ₿0	$14.04M ₿146.84	$11.71M ₿122.42
1553	Friend.tech FRIEND	$0.123 ₿0.0000013	-44.76	$11.68M ₿125.83	$0.2552 ₿0.0000026	$0.0989 ₿0.0000010	$2.36K ₿0.03	$11.68M ₿125.83	$11.68M ₿125.83
1556	LocalCoinSwap LCS	$0.3045 ₿0.0000031	1.21	$11.65M ₿122.29	$0.3237 ₿0.0000034	$0.292 ₿0.0000030	$20.73K ₿0.22	$22.15M ₿232.52	$11.65M ₿122.29
1558	Coq Inu COQ	$0.0000001672 ₿0.0000000000017	-1.66	$11.61M ₿123.11	$0.0000001715 ₿0.0000000000017	$0.0000001667 ₿0.0000000000017	$778.57K ₿8.21	$11.61M ₿123.11	$11.61M ₿123.11
1560	IMO IMO	$1.03 ₿0.000010	0.01	$11.57M ₿121.41	$1.05 ₿0.000011	$1.02 ₿0.000010	$58.48K ₿0.62	$18.21M ₿191.14	$11.57M ₿121.41
1561	Thought THT	$0.03105 ₿0.00000032	2.49	$11.56M ₿121.25	$0.03715 ₿0.00000039	$0.02998 ₿0.00000031	$11.13K ₿0.12	$43.9M ₿460.49	$11.56M ₿121.25
1567	Automata ATA	$0.01954 ₿0.00000020	-2.11	$11.47M ₿120.29	$0.02004 ₿0.00000021	$0.01911 ₿0.00000020	$9.96M ₿104.35	$19.51M ₿204.66	$11.47M ₿120.29
1569	Gold DAO GOLDAO	$0.01437 ₿0.00000014	-1.66	$11.41M ₿118.23	$0.01566 ₿0.00000016	$0.01356 ₿0.00000014	$7.33K ₿0.08	$14.23M ₿147.35	$11.41M ₿118.23
1571	Helium Mobile MOBILE	$0.000182 ₿0.0000000019	-0.72	$11.39M ₿119.54	$0.0001845 ₿0.0000000019	$0.0001804 ₿0.0000000018	$326.75K ₿3.42	$41.88M ₿439.58	$11.39M ₿119.54
1573	Badger DAO BADGER	$0.57 ₿0.0000059	-0.67	$11.36M ₿119.05	$0.5893 ₿0.0000061	$0.5688 ₿0.0000059	$1.08M ₿11.34	$11.97M ₿125.43	$11.36M ₿119.05
1574	sudeng HIPPO	$0.001136 ₿0.000000011	0.46	$11.36M ₿118.3	$0.001142 ₿0.000000011	$0.001076 ₿0.000000011	$2.72M ₿10.2	$11.36M ₿118.3	$11.36M ₿118.3
1578	XBorg XBG	$0.05236 ₿0.00000054	-2.26	$11.26M ₿118.16	$0.05366 ₿0.00000056	$0.05207 ₿0.00000054	$36.8K ₿0.39	$52.37M ₿549.59	$11.26M ₿118.16
1586	Bella Protocol BEL	$0.1397 ₿0.0000014	-1.07	$11.18M ₿117.38	$0.1422 ₿0.0000014	$0.1384 ₿0.0000014	$1.41M ₿14.77	$13.98M ₿146.73	$11.18M ₿117.38
1587	Juventus Fan Token JUV	$0.773 ₿0.0000081	-4.03	$11.17M ₿117.05	$0.8056 ₿0.0000085	$0.7669 ₿0.0000080	$2.9M ₿31.15	$15.43M ₿161.64	$11.17M ₿117.05
1592	NKN NKN	$0.01378 ₿0.00000014	-1.74	$10.97M ₿115.14	$0.01406 ₿0.00000014	$0.01356 ₿0.00000014	$794.73K ₿8.39	$10.97M ₿115.14	$10.97M ₿115.14
1593	Quickswap QUICK	$13.88 ₿0.00014	-0.07	$10.93M ₿114.76	$13.98 ₿0.00014	$13.71 ₿0.00014	$3.79K ₿0.03	$13.87M ₿145.63	$10.93M ₿114.76
1597	Bobo Coin BOBO	$0.0000001637 ₿0.0000000000017	0.28	$10.87M ₿113.86	$0.0000001643 ₿0.0000000000017	$0.0000001623 ₿0.0000000000017	$381.26K ₿4.01	$10.89M ₿114	$10.87M ₿113.86
1598	Agoras: Tau Net AGRS	$0.6036 ₿0.0000063	4.70	$10.86M ₿114.06	$0.7552 ₿0.0000079	$0.575 ₿0.0000060	$70K ₿0.73	$25.35M ₿266.13	$10.86M ₿114.06
1599	JumpToken JMPT	$0.7419 ₿0.0000077	0.09	$10.85M ₿114.06	$0.7467 ₿0.0000078	$0.7357 ₿0.0000077	$11.27K ₿0.12	$22.84M ₿240.22	$10.85M ₿114.06
1600	Mythos MYTH	$0.0138 ₿0.00000014	0.42	$10.84M ₿115.15	$0.01395 ₿0.00000014	$0.01339 ₿0.00000014	$23.87K ₿0.25	$13.61M ₿144.58	$10.84M ₿115.15
1601	NATIX Network NATIX	$0.0002666 ₿0.0000000027	-0.30	$10.83M ₿113.61	$0.0002698 ₿0.0000000028	$0.0002603 ₿0.0000000027	$521.38K ₿5.48	$26.53M ₿278.39	$10.83M ₿113.61
1603	Bitcoin Gold BTG	$0.6178 ₿0.0000064	7.85	$10.82M ₿113.81	$0.6204 ₿0.0000065	$0.5498 ₿0.0000057	$420.24 ₿0	$10.82M ₿113.81	$10.82M ₿113.81
1611	Quickswap QUICK	$0.01351 ₿0.00000014	-1.13	$10.64M ₿111.8	$0.01366 ₿0.00000014	$0.01329 ₿0.00000013	$597.56K ₿6.27	$12.71M ₿133.48	$10.64M ₿111.8
1615	Sundog SUNDOG	$0.01057 ₿0.00000011	-4.08	$10.56M ₿110.74	$0.01103 ₿0.00000011	$0.01052 ₿0.00000011	$3.07M ₿32.18	$10.56M ₿110.74	$10.56M ₿110.74
1617	Peercoin PPC	$0.3513 ₿0.0000036	0.21	$10.54M ₿110.65	$0.3525 ₿0.0000037	$0.3498 ₿0.0000036	$55.33K ₿0.58	$10.54M ₿110.65	$10.54M ₿110.65
1619	Dego Finance DEGO	$0.5012 ₿0.0000052	-2.17	$10.53M ₿110.5	$0.5329 ₿0.0000055	$0.4979 ₿0.0000052	$4.18M ₿48.99	$10.53M ₿110.5	$10.53M ₿110.5
1625	UXLINK UXLINK	$0.01329 ₿0.00000013	-5.49	$10.45M ₿109.53	$0.01406 ₿0.00000014	$0.01318 ₿0.00000013	$913.39K ₿9.6	$13.29M ₿139.3	$10.45M ₿109.53
1626	Rupiah Token IDRT	$0.00005992 ₿0.00000000062	-0.23	$10.42M ₿109.29	$0.00006006 ₿0.00000000063	$0.0000598 ₿0.00000000062	$21.42 ₿0	$10.42M ₿109.29	$10.42M ₿109.29
1630	Iron Fish IRON	$0.1484 ₿0.0000015	0.05	$10.34M ₿108.66	$0.1492 ₿0.0000015	$0.1456 ₿0.0000015	$245.04K ₿2.57	$10.35M ₿108.67	$10.34M ₿108.66
1631	ORIGYN OGY	$0.001264 ₿0.000000013	1.92	$10.38M ₿107.43	$0.00132 ₿0.000000013	$0.00122 ₿0.000000012	$285.92K ₿2.99	$13.17M ₿136.32	$10.38M ₿107.43
1633	Wojak WOJAK	$0.0001483 ₿0.0000000015	0.04	$10.3M ₿107.76	$0.0001487 ₿0.0000000015	$0.0001464 ₿0.0000000015	$575.87K ₿6.03	$10.3M ₿107.76	$10.3M ₿107.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}