صفحة النتائج 8 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1395	AdEx ADX	$0.09594 ₿0.0000010	-1.43	$14.19M ₿149.14	$0.09893 ₿0.0000010	$0.09573 ₿0.0000010	$3.37M ₿35.21	$14.39M ₿151.26	$14.19M ₿149.14
1396	AS Roma Fan Token ASR	$1.75 ₿0.000018	-1.94	$14.18M ₿149.2	$1.81 ₿0.000019	$1.74 ₿0.000018	$6.34M ₿68.56	$17.55M ₿184.58	$14.18M ₿149.2
1399	TrustToken TRU	$0.01027 ₿0.00000010	-1.20	$14.03M ₿147.9	$0.01051 ₿0.00000011	$0.01007 ₿0.00000010	$3.16M ₿33.48	$14.18M ₿149.48	$14.03M ₿147.9
1401	Gitcoin GTC	$0.1454 ₿0.0000015	0.12	$14.02M ₿147.24	$0.1492 ₿0.0000015	$0.1445 ₿0.0000015	$972.82K ₿9.5	$14.55M ₿152.76	$14.02M ₿147.24
1402	Synapse SYN	$0.06384 ₿0.00000067	-3.22	$13.97M ₿146.84	$0.0661 ₿0.00000069	$0.06217 ₿0.00000065	$1.49M ₿15.63	$15.95M ₿167.57	$13.97M ₿146.84
1407	Spice SFI	$173.79 ₿0.0018	-4.17	$13.91M ₿146.04	$186.87 ₿0.0019	$167.22 ₿0.0017	$64.6K ₿0.68	$16.01M ₿168.08	$13.91M ₿146.04
1408	HOPR HOPR	$0.02557 ₿0.00000026	1.75	$13.87M ₿145.71	$0.02574 ₿0.00000027	$0.02513 ₿0.00000026	$102.51K ₿1.07	$14.52M ₿152.47	$13.87M ₿145.71
1411	Neon NEON	$0.05766 ₿0.00000060	-4.77	$13.83M ₿145.22	$0.06064 ₿0.00000063	$0.05695 ₿0.00000059	$653.24K ₿6.88	$57.76M ₿606.43	$13.83M ₿145.22
1412	Wrapped Mantle WMNT	$0.9557 ₿0.000010	-0.08	$13.81M ₿145.17	$0.9593 ₿0.000010	$0.9445 ₿0.0000099	$158.01K ₿1.7	$13.81M ₿145.17	$13.81M ₿145.17
1415	STON STON	$0.3678 ₿0.0000038	-0.62	$13.77M ₿144.98	$0.3741 ₿0.0000039	$0.3664 ₿0.0000038	$7.82K ₿0.08	$36.77M ₿387.15	$13.77M ₿144.98
1421	Alchemix USD ALUSD	$0.9917 ₿0.000010	0.03	$13.68M ₿143.78	$0.993 ₿0.000010	$0.9911 ₿0.000010	$22.6K ₿0.25	$13.68M ₿143.78	$13.68M ₿143.78
1427	Access Protocol ACS	$0.0003006 ₿0.0000000031	-1.09	$13.62M ₿143.31	$0.0003059 ₿0.0000000032	$0.0002978 ₿0.0000000031	$516.57K ₿5.39	$26.95M ₿283.53	$13.62M ₿143.31
1428	Stables Labs USDX USDX	$0.01989 ₿0.00000020	-22.55	$13.62M ₿143.14	$0.02596 ₿0.00000027	$0.01975 ₿0.00000020	$256.19 ₿0	$13.62M ₿143.14	$13.62M ₿143.14
1432	NAVI Protocol NAVX	$0.01655 ₿0.00000017	-3.86	$13.51M ₿141.42	$0.01735 ₿0.00000018	$0.01637 ₿0.00000017	$512.25K ₿5.33	$16.55M ₿173.28	$13.51M ₿141.42
1434	DAO Maker DAO	$0.05368 ₿0.00000056	-0.60	$13.47M ₿141.87	$0.05424 ₿0.00000057	$0.0536 ₿0.00000056	$319.24K ₿3.41	$14.9M ₿156.91	$13.47M ₿141.87
1438	Ninja Squad Token NST	$1.55 ₿0.000016	-1.27	$13.39M ₿140.88	$1.59 ₿0.000016	$1.55 ₿0.000016	$108.67K ₿1.13	$13.39M ₿140.88	$13.39M ₿140.88
1439	Forta FORT	$0.02127 ₿0.00000022	-0.99	$13.38M ₿140.7	$0.02161 ₿0.00000022	$0.02123 ₿0.00000022	$202.7K ₿2.13	$21.26M ₿223.59	$13.38M ₿140.7
1440	ASD ASD	$0.018 ₿0.00000018	-3.99	$13.37M ₿140.52	$0.01878 ₿0.00000019	$0.01797 ₿0.00000018	$669.87K ₿7	$13.37M ₿140.52	$13.37M ₿140.52
1444	MCOIN MCOIN	$0.07515 ₿0.00000078	-1.16	$13.3M ₿139.78	$0.0761 ₿0.00000079	$0.07497 ₿0.00000078	$252.61K ₿2.64	$37.57M ₿394.86	$13.3M ₿139.78
1445	DevvE DEVVE	$0.1521 ₿0.0000015	-0.43	$13.29M ₿139.68	$0.1543 ₿0.0000016	$0.1477 ₿0.0000015	$417.25K ₿4.4	$18.25M ₿191.8	$13.29M ₿139.68
1447	Coinweb CWEB	$0.002052 ₿0.000000021	-0.36	$13.21M ₿139.14	$0.002061 ₿0.000000021	$0.002039 ₿0.000000021	$152.61K ₿1.63	$15.51M ₿163.27	$13.21M ₿139.14
1452	OORT OORT	$0.0191 ₿0.00000020	-0.47	$13.18M ₿138.3	$0.01925 ₿0.00000020	$0.01902 ₿0.00000019	$306.62K ₿3.25	$38.19M ₿400.87	$13.18M ₿138.3
1453	Zeus Network ZEUS	$0.01597 ₿0.00000016	-1.19	$13.15M ₿137.94	$0.01654 ₿0.00000017	$0.01584 ₿0.00000016	$1.42M ₿15.25	$15.97M ₿167.53	$13.15M ₿137.94
1457	Harvest Finance FARM	$19.51 ₿0.00020	0.58	$13.1M ₿137.85	$19.59 ₿0.00020	$19.12 ₿0.00020	$1.21M ₿12.81	$13.46M ₿141.59	$13.1M ₿137.85
1458	Red Pulse Phoenix PHB	$0.003851 ₿0.000000040	27.74	$13.04M ₿137.11	$0.003852 ₿0.000000040	$0.003015 ₿0.000000031	$0.03 ₿0	$13.06M ₿137.32	$13.04M ₿137.11
1460	Switch Token SWITCH	$0.0002801 ₿0.0000000029	-0.62	$13.03M ₿136.96	$0.000306 ₿0.0000000032	$0.0002783 ₿0.0000000029	$840.94 ₿0.01	$14.01M ₿147.24	$13.03M ₿136.96
1461	Radiant Capital RDNT	$0.01006 ₿0.00000010	-1.12	$13.02M ₿136.89	$0.01032 ₿0.00000010	$0.009988 ₿0.00000010	$2.67M ₿26.37	$15.11M ₿158.92	$13.02M ₿136.89
1462	Hooked Protocol HOOK	$0.04079 ₿0.00000042	-0.32	$12.99M ₿137.17	$0.04135 ₿0.00000043	$0.03999 ₿0.00000042	$4.98M ₿51.46	$20.3M ₿214.33	$12.99M ₿137.17
1464	Alephium ALPH	$0.1037 ₿0.0000010	-4.19	$12.97M ₿136.51	$0.1086 ₿0.0000011	$0.1023 ₿0.0000010	$220.34K ₿2.12	$22.62M ₿238.06	$12.97M ₿136.51
1468	ARPA ARPA	$0.01318 ₿0.00000013	-1.71	$12.94M ₿135.92	$0.01342 ₿0.00000014	$0.01299 ₿0.00000013	$4.49M ₿47.33	$26.35M ₿276.77	$12.94M ₿135.92
1471	Thought THT	$0.03462 ₿0.00000036	12.82	$12.89M ₿135.43	$0.03715 ₿0.00000039	$0.02998 ₿0.00000031	$12.27K ₿0.13	$48.94M ₿514.37	$12.89M ₿135.43
1475	XSGD XSGD	$0.7767 ₿0.0000081	0.04	$12.84M ₿135	$0.7774 ₿0.0000081	$0.7763 ₿0.0000081	$113.37K ₿1.45	$12.84M ₿135	$12.84M ₿135
1476	Ice Open Network ICE	$0.001887 ₿0.000000019	-11.38	$12.83M ₿134.87	$0.002213 ₿0.000000023	$0.001724 ₿0.000000018	$16.18K ₿0.17	$39.93M ₿419.95	$12.83M ₿134.87
1481	Humans.ai HEART	$0.001634 ₿0.000000017	0.17	$12.75M ₿133.87	$0.001649 ₿0.000000017	$0.001626 ₿0.000000017	$156.74K ₿1.66	$12.75M ₿133.87	$12.75M ₿133.87
1484	Pikaboss PIKA	$0.00000003015 ₿0.00000000000031	0.26	$12.68M ₿133.43	$0.00000003019 ₿0.00000000000031	$0.00000002987 ₿0.00000000000031	$655.35 ₿0.01	$12.68M ₿133.43	$12.68M ₿133.43
1489	Web 3 Dollar USD3	$1.08 ₿0.000011	0.06	$12.51M ₿131.67	$1.08 ₿0.000011	$1.08 ₿0.000011	$306.9 ₿0	$12.51M ₿131.67	$12.51M ₿131.67
1490	Zeta ZEX	$0.06638 ₿0.00000069	-2.25	$12.46M ₿130.96	$0.06808 ₿0.00000071	$0.06624 ₿0.00000069	$232.53K ₿2.52	$66.36M ₿697.47	$12.46M ₿130.96
1492	Penpie PNP	$1.71 ₿0.000018	-2.45	$12.45M ₿130.92	$1.77 ₿0.000018	$1.71 ₿0.000017	$13.13K ₿0.14	$17.14M ₿180.26	$12.45M ₿130.92
1493	FC Barcelona Fan Token BAR	$0.5992 ₿0.0000062	-1.19	$12.44M ₿130.66	$0.6065 ₿0.0000063	$0.5961 ₿0.0000062	$2.53M ₿28.12	$23.95M ₿251.51	$12.44M ₿130.66
1494	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.81	$12.44M ₿130.79	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$43.2 ₿0	$12.44M ₿130.79	$12.44M ₿130.79
1496	TomoChain VIC	$0.09908 ₿0.0000010	-1.55	$12.38M ₿130.34	$0.1006 ₿0.0000010	$0.09599 ₿0.0000010	$1.2M ₿13.12	$20.82M ₿219.06	$12.38M ₿130.34
1498	Bitrise Token BRISE	$0.00000003123 ₿0.00000000000032	-0.52	$12.36M ₿129.96	$0.00000003159 ₿0.00000000000033	$0.00000003111 ₿0.00000000000032	$1.61M ₿16.99	$13.34M ₿140.27	$12.36M ₿129.96
1499	doginme DOGINME	$0.0001821 ₿0.0000000019	-4.33	$12.32M ₿129.48	$0.0001905 ₿0.0000000019	$0.0001792 ₿0.0000000018	$405.04K ₿4.27	$12.32M ₿129.48	$12.32M ₿129.48
1500	Gearbox GEAR	$0.00123 ₿0.000000012	4.75	$12.31M ₿129.47	$0.001276 ₿0.000000013	$0.001174 ₿0.000000012	$270.7K ₿2.85	$12.31M ₿129.47	$12.31M ₿129.47
1501	NEURALAI NEURAL	$1.23 ₿0.000012	0.42	$12.3M ₿129.39	$1.24 ₿0.000013	$1.19 ₿0.000012	$39.52K ₿0.42	$12.3M ₿129.39	$12.3M ₿129.39
1502	Wecan WECAN	$0.002048 ₿0.000000021	0.76	$12.29M ₿129.44	$0.002066 ₿0.000000021	$0.002019 ₿0.000000021	$59.93K ₿0.63	$12.29M ₿129.44	$12.29M ₿129.44
1503	Vulcan Forged PYR	$0.514 ₿0.0000053	-4.75	$12.27M ₿129.01	$0.5396 ₿0.0000057	$0.5068 ₿0.0000053	$7.61M ₿80.85	$25.68M ₿269.91	$12.27M ₿129.01
1505	LUKSO LYX	$0.3999 ₿0.0000041	2.98	$12.21M ₿128.25	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$643.87K ₿6.71	$16.85M ₿176.88	$12.21M ₿128.25
1507	Paris Saint-Germain Fan Token PSG	$0.8967 ₿0.0000094	-0.52	$12.21M ₿128.41	$0.9032 ₿0.0000095	$0.8905 ₿0.0000093	$1.43M ₿12.3	$17.81M ₿187.25	$12.21M ₿128.41
1510	THORSwap THOR	$0.07699 ₿0.00000080	-4.05	$12.15M ₿127.72	$0.08174 ₿0.00000085	$0.07686 ₿0.00000080	$39.14K ₿0.41	$16.26M ₿170.87	$12.15M ₿127.72
1516	Kleros PNK	$0.01668 ₿0.00000017	-0.58	$12.08M ₿127.03	$0.01678 ₿0.00000017	$0.01657 ₿0.00000017	$26.28K ₿0.28	$13.44M ₿141.26	$12.08M ₿127.03
1517	Fwog FWOG	$0.01238 ₿0.00000012	-5.24	$12.08M ₿125.73	$0.01453 ₿0.00000015	$0.0122 ₿0.00000012	$2.93M ₿30.57	$12.08M ₿125.73	$12.08M ₿125.73
1519	Oasys OAS	$0.001911 ₿0.000000020	-0.40	$12.06M ₿126.75	$0.001925 ₿0.000000020	$0.001902 ₿0.000000020	$135.93K ₿1.44	$19.13M ₿201.06	$12.06M ₿126.75
1521	RAMP RAMP	$0.02933 ₿0.00000030	0.21	$12.05M ₿126.75	$0.02947 ₿0.00000030	$0.02769 ₿0.00000029	$24.62 ₿0	$29.33M ₿308.42	$12.05M ₿126.75
1524	Metis Bridged WETH (Metis Andromeda) WETH	$3,328.68 ₿0.034	0.13	$12.01M ₿126.2	$3,372 ₿0.035	$3,288.04 ₿0.034	$55.9K ₿0.59	$12.01M ₿126.2	$12.01M ₿126.2
1525	Friend.tech FRIEND	$0.1269 ₿0.0000013	486.96	$11.97M ₿125.85	$0.2552 ₿0.0000026	$0.02082 ₿0.00000021	$2.21K ₿0.02	$11.97M ₿125.85	$11.97M ₿125.85
1526	Keyboard Cat (Base) KEYCAT	$0.001198 ₿0.000000012	-1.94	$11.96M ₿125.81	$0.001255 ₿0.000000013	$0.001185 ₿0.000000012	$471.88K ₿4.54	$11.96M ₿125.81	$11.96M ₿125.81
1527	Ski Mask Dog SKI	$0.01195 ₿0.00000012	-4.12	$11.96M ₿125.92	$0.01247 ₿0.00000013	$0.01188 ₿0.00000012	$394.82K ₿4.16	$11.96M ₿125.92	$11.96M ₿125.92
1528	AMO Coin AMO	$0.0005627 ₿0.0000000059	-0.72	$11.93M ₿125.4	$0.0005668 ₿0.0000000059	$0.0005615 ₿0.0000000059	$42K ₿0.44	$11.93M ₿125.4	$11.93M ₿125.4
1530	VitaDAO VITA	$0.4623 ₿0.0000048	5.12	$11.9M ₿125.09	$0.4738 ₿0.0000049	$0.439 ₿0.0000046	$671.47K ₿7.06	$12.95M ₿136.12	$11.9M ₿125.09
1532	Swarm BZZ	$0.1879 ₿0.0000019	0.70	$11.87M ₿124.55	$0.1879 ₿0.0000019	$0.1849 ₿0.0000019	$149.93K ₿1.57	$11.87M ₿124.55	$11.87M ₿124.55
1533	Wrapped STEAMX WSTEAMX	$0.07248 ₿0.00000076	-0.01*	$11.86M ₿295.37	$0.07293 ₿0.00000076	$0.07205 ₿0.00000075	$1.62K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1537	dForce Token DF	$0.01178 ₿0.00000012	-1.38	$11.79M ₿123.81	$0.01195 ₿0.00000012	$0.01149 ₿0.00000012	$963.08K ₿10.26	$11.79M ₿123.81	$11.79M ₿123.81
1538	Oraichain Token ORAI	$0.604 ₿0.0000063	-2.27	$11.79M ₿123.94	$0.6342 ₿0.0000066	$0.6031 ₿0.0000063	$334.83K ₿3.53	$11.94M ₿125.48	$11.79M ₿123.94
1539	YUSD Stablecoin YUSD	$0.9956 ₿0.000010	-0.09	$11.79M ₿123.9	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$20.67 ₿0	$11.79M ₿123.9	$11.79M ₿123.9
1541	Avalanche Bridged DAI (Avalanche) DAI	$0.9992 ₿0.000010	-0.02	$11.78M ₿123.83	$0.9995 ₿0.000010	$0.999 ₿0.000010	$12.15K ₿0.13	$11.78M ₿123.83	$11.78M ₿123.83
1542	Agoras: Tau Net AGRS	$0.6542 ₿0.0000068	15.30	$11.78M ₿123.8	$0.7552 ₿0.0000079	$0.5674 ₿0.0000059	$57.34K ₿0.6	$27.48M ₿288.87	$11.78M ₿123.8
1543	Poollotto.finance PLT	$0.7319 ₿0.0000077	-0.34	$11.78M ₿123.8	$0.7367 ₿0.0000077	$0.7285 ₿0.0000076	$11.72 ₿0	$14.13M ₿148.5	$11.78M ₿123.8
1546	Sperax SPA	$0.00482 ₿0.000000050	-2.00	$11.74M ₿123.4	$0.005039 ₿0.000000052	$0.004819 ₿0.000000050	$456.89K ₿4.8	$23.89M ₿251.11	$11.74M ₿123.4
1547	Coq Inu COQ	$0.0000001689 ₿0.0000000000017	-1.03	$11.73M ₿123.12	$0.0000001722 ₿0.0000000000018	$0.0000001667 ₿0.0000000000017	$781.92K ₿8.23	$11.73M ₿123.12	$11.73M ₿123.12
1552	LocalCoinSwap LCS	$0.3037 ₿0.0000031	0.81	$11.62M ₿122.17	$0.3237 ₿0.0000034	$0.292 ₿0.0000030	$20.83K ₿0.22	$22.09M ₿232.29	$11.62M ₿122.17
1553	IMO IMO	$1.04 ₿0.000010	0.48	$11.61M ₿121.77	$1.05 ₿0.000011	$1.02 ₿0.000010	$60.64K ₿0.64	$18.27M ₿191.7	$11.61M ₿121.77
1554	Gold DAO GOLDAO	$0.01479 ₿0.00000015	3.08	$11.59M ₿124.02	$0.01566 ₿0.00000016	$0.01356 ₿0.00000014	$7.07K ₿0.08	$14.45M ₿154.57	$11.59M ₿124.02
1557	The Doge NFT DOG	$0.0008448 ₿0.0000000088	-9.14	$11.57M ₿121.63	$0.000931 ₿0.0000000097	$0.0008259 ₿0.0000000087	$48.12K ₿0.51	$14.35M ₿150.8	$11.57M ₿121.63
1558	OmiseGO OMG	$0.08249 ₿0.00000087	-3.31	$11.57M ₿121.98	$0.08656 ₿0.00000091	$0.08179 ₿0.00000085	$1.23M ₿12.96	$11.57M ₿121.98	$11.57M ₿121.98
1565	Parcl PRCL	$0.02523 ₿0.00000026	-1.61	$11.43M ₿120.36	$0.027 ₿0.00000028	$0.02497 ₿0.00000026	$1.74M ₿18.3	$25.24M ₿265.87	$11.43M ₿120.36
1569	Badger DAO BADGER	$0.5713 ₿0.0000060	-0.27	$11.38M ₿119.94	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$978.88K ₿10.3	$11.99M ₿126.37	$11.38M ₿119.94
1570	Automata ATA	$0.01924 ₿0.00000020	-3.74	$11.35M ₿118.84	$0.02005 ₿0.00000021	$0.01911 ₿0.00000020	$9.67M ₿101.17	$19.31M ₿202.18	$11.35M ₿118.84
1571	Helium Mobile MOBILE	$0.0001812 ₿0.0000000019	-1.15	$11.35M ₿119.32	$0.0001845 ₿0.0000000019	$0.0001814 ₿0.0000000019	$266.42K ₿2.8	$41.73M ₿438.8	$11.35M ₿119.32
1574	XBorg XBG	$0.05261 ₿0.00000055	-1.10	$11.31M ₿119.32	$0.05366 ₿0.00000056	$0.05207 ₿0.00000054	$36.18K ₿0.37	$52.62M ₿554.96	$11.31M ₿119.32
1577	Juventus Fan Token JUV	$0.7787 ₿0.0000081	-2.07	$11.27M ₿118.39	$0.8123 ₿0.0000085	$0.7669 ₿0.0000080	$2.77M ₿29.89	$15.56M ₿163.48	$11.27M ₿118.39
1580	sudeng HIPPO	$0.00112 ₿0.000000011	-2.14	$11.2M ₿118.13	$0.001145 ₿0.000000012	$0.001076 ₿0.000000011	$997.61K ₿26.09	$11.2M ₿118.13	$11.2M ₿118.13
1582	Bella Protocol BEL	$0.1399 ₿0.0000014	-1.13	$11.19M ₿117.77	$0.1422 ₿0.0000014	$0.1384 ₿0.0000014	$1.37M ₿13.74	$13.99M ₿147.21	$11.19M ₿117.77
1587	Quickswap QUICK	$13.95 ₿0.00014	-0.41	$10.99M ₿115.36	$14.02 ₿0.00014	$13.71 ₿0.00014	$3.47K ₿0.04	$13.95M ₿146.38	$10.99M ₿115.36
1589	NKN NKN	$0.0137 ₿0.00000014	-2.56	$10.93M ₿115.29	$0.01409 ₿0.00000014	$0.01356 ₿0.00000014	$658.46K ₿8.1	$10.93M ₿115.3	$10.93M ₿115.29
1591	Bobo Coin BOBO	$0.0000001638 ₿0.0000000000017	0.49	$10.87M ₿114.33	$0.0000001643 ₿0.0000000000017	$0.0000001623 ₿0.0000000000017	$374.08K ₿3.93	$10.88M ₿114.47	$10.87M ₿114.33
1593	Bitcoin Gold BTG	$0.619 ₿0.0000065	9.21	$10.84M ₿113.95	$0.6204 ₿0.0000065	$0.5498 ₿0.0000057	$422.83 ₿0	$10.84M ₿113.95	$10.84M ₿113.95
1594	JumpToken JMPT	$0.7403 ₿0.0000077	-0.07	$10.84M ₿114.04	$0.7467 ₿0.0000078	$0.7357 ₿0.0000077	$11.9K ₿0.12	$22.83M ₿240.18	$10.84M ₿114.04
1596	Mythos MYTH	$0.01354 ₿0.00000014	-5.44	$10.83M ₿114.09	$0.01432 ₿0.00000015	$0.01339 ₿0.00000014	$24.12K ₿0.26	$13.6M ₿143.26	$10.83M ₿114.09
1598	ORIGYN OGY	$0.001298 ₿0.000000013	6.20	$10.8M ₿113.5	$0.00132 ₿0.000000013	$0.00122 ₿0.000000012	$313.35K ₿3.32	$13.7M ₿144.03	$10.8M ₿113.5
1610	Quickswap QUICK	$0.01349 ₿0.00000014	-1.97	$10.62M ₿111.56	$0.01376 ₿0.00000014	$0.01329 ₿0.00000013	$607.78K ₿6.37	$12.68M ₿133.19	$10.62M ₿111.56
1611	Sundog SUNDOG	$0.01061 ₿0.00000011	-3.38	$10.61M ₿111.05	$0.01105 ₿0.00000011	$0.01052 ₿0.00000011	$2.93M ₿31	$10.61M ₿111.05	$10.61M ₿111.05
1613	NATIX Network NATIX	$0.0002607 ₿0.0000000027	-2.31	$10.57M ₿112.02	$0.0002698 ₿0.0000000028	$0.0002603 ₿0.0000000027	$437.13K ₿4.85	$25.91M ₿274.5	$10.57M ₿112.02
1617	Peercoin PPC	$0.3513 ₿0.0000036	0.52	$10.54M ₿110.75	$0.3525 ₿0.0000037	$0.3494 ₿0.0000036	$55.8K ₿0.59	$10.54M ₿110.75	$10.54M ₿110.75
1619	Dego Finance DEGO	$0.501 ₿0.0000052	-1.69	$10.52M ₿111.03	$0.5329 ₿0.0000055	$0.4979 ₿0.0000052	$4.64M ₿48.94	$10.52M ₿111.03	$10.52M ₿111.03
1624	UXLINK UXLINK	$0.01323 ₿0.00000013	-5.81	$10.41M ₿109.26	$0.01406 ₿0.00000014	$0.01318 ₿0.00000013	$890.38K ₿9.37	$13.24M ₿138.97	$10.41M ₿109.26
1626	Rupiah Token IDRT	$0.00005984 ₿0.00000000063	0.88	$10.4M ₿109.62	$0.00006006 ₿0.00000000063	$0.00005895 ₿0.00000000061	$11.48 ₿0	$10.4M ₿109.62	$10.4M ₿109.62
1630	Wojak WOJAK	$0.0001484 ₿0.0000000015	0.11	$10.31M ₿108.22	$0.0001492 ₿0.0000000015	$0.0001464 ₿0.0000000015	$582.85K ₿6.12	$10.31M ₿108.22	$10.31M ₿108.22
1632	RSS3 RSS3	$0.01158 ₿0.00000012	-0.29	$10.29M ₿108.16	$0.01161 ₿0.00000012	$0.01124 ₿0.00000011	$1.79M ₿18.6	$11.91M ₿125.19	$10.29M ₿108.16
1633	Cloakcoin CLOAK	$1.69 ₿0.000017	0.35	$10.28M ₿108.02	$1.69 ₿0.000017	$1.22 ₿0.000012	$483.73 ₿0.01	$10.28M ₿108.02	$10.28M ₿108.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}