صفحة النتائج 15 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3513	Hush HUSH	$0.03176 ₿0.00000050	0.97	$521.68K ₿8.27	$0.03183 ₿0.00000050	$0.0303 ₿0.00000048	$61.47 ₿0	$667.04K ₿10.57	$521.68K ₿8.27
3515	Etherisc DIP	$0.001354 ₿0.000000021	5.15	$519.42K ₿8.24	$0.001372 ₿0.000000021	$0.001247 ₿0.000000020	$342.38 ₿0.01	$1.35M ₿21.48	$519.42K ₿8.24
3517	Tarot V1 TAROT	$0.007668 ₿0.00000012	2.22	$519.14K ₿8.24	$0.007721 ₿0.00000012	$0.007501 ₿0.00000011	$2.12 ₿0	$766.82K ₿12.17	$519.14K ₿8.24
3518	LTO Network EQTY	$0.001778 ₿0.000000028	8.19	$517.82K ₿8.21	$0.00179 ₿0.000000028	$0.001633 ₿0.000000026	$1.5K ₿0.02	$517.82K ₿8.21	$517.82K ₿8.21
3520	ION ION	$24.24 ₿0.00038	3.87	$517.47K ₿8.18	$28.94 ₿0.00046	$22.67 ₿0.00036	$130.64 ₿0	$517.47K ₿8.18	$517.47K ₿8.18
3521	Cashaa CAS	$0.0007128 ₿0.000000011	-6.32	$517.42K ₿8.21	$0.0007614 ₿0.000000012	$0.0007117 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3524	Multibit MUBI	$0.0005439 ₿0.0000000086	-2.31	$516.73K ₿8.19	$0.0005714 ₿0.0000000091	$0.0005052 ₿0.0000000080	$90.96K ₿1.44	$543.93K ₿8.62	$516.73K ₿8.19
3525	Passage PASG	$0.000373 ₿0.0000000059	-5.76	$516.09K ₿8.17	$0.0003959 ₿0.0000000063	$0.0003645 ₿0.0000000057	$313.85 ₿0	$518.76K ₿8.22	$516.09K ₿8.17
3526	Dor DOR	$0.001522 ₿0.000000024	-0.97	$515.61K ₿8.16	$0.001539 ₿0.000000024	$0.001519 ₿0.000000024	$81.3K ₿1.29	$675.92K ₿10.69	$515.61K ₿8.16
3528	Beercoin BEER	$0.0000005808 ₿0.0000000000091	2.42	$514.87K ₿8.16	$0.0000005921 ₿0.0000000000094	$0.0000005526 ₿0.0000000000088	$1.42K ₿0.02	$514.87K ₿8.16	$514.87K ₿8.16
3537	Solanium SLIM	$0.005099 ₿0.000000080	1.81	$509.81K ₿8.06	$0.005203 ₿0.000000082	$0.004896 ₿0.000000079	$703.34 ₿0.01	$509.81K ₿8.06	$509.81K ₿8.06
3538	BiFi BIFI	$0.001037 ₿0.000000016	1.96	$509.04K ₿8.07	$0.001041 ₿0.000000016	$0.0009282 ₿0.000000014	$22.51K ₿0.36	$1.04M ₿16.45	$509.04K ₿8.07
3542	Levana LVN	$0.0006316 ₿0.000000010	5.25	$508.68K ₿8.06	$0.0006447 ₿0.000000010	$0.0005901 ₿0.0000000095	$25.23 ₿0	$633.46K ₿10.04	$508.68K ₿8.06
3543	Nuklai NAI	$0.0001181 ₿0.0000000018	-9.92	$508.65K ₿8.06	$0.0001313 ₿0.0000000021	$0.0001181 ₿0.0000000018	$1.53K ₿0.02	$1.18M ₿18.72	$508.65K ₿8.06
3557	TOPIA TOPIA	$0.0003204 ₿0.0000000050	0.08	$499.48K ₿7.91	$0.0003205 ₿0.0000000050	$0.0003193 ₿0.0000000050	$3.25K ₿0.05	$1.6M ₿25.39	$499.48K ₿7.91
3564	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	1.90	$497.17K ₿7.88	$0.000002309 ₿0.000000000036	$0.0000022 ₿0.000000000035	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3568	Moonsama SAMA	$0.0004951 ₿0.0000000079	-6.10	$495.11K ₿7.84	$0.0005477 ₿0.0000000086	$0.0004934 ₿0.0000000077	$27.74K ₿0.45	$495.11K ₿7.84	$495.11K ₿7.84
3573	Dione DIONE	$0.00004097 ₿0.00000000064	-0.04	$492.65K ₿7.81	$0.00004297 ₿0.00000000069	$0.00003996 ₿0.00000000063	$516.35 ₿0.01	$550.34K ₿8.72	$492.65K ₿7.81
3575	handle.fi FOREX	$0.002668 ₿0.000000042	-11.57	$492.89K ₿7.81	$0.003073 ₿0.000000049	$0.00257 ₿0.000000040	$9.64K ₿0.15	$1.12M ₿17.76	$492.89K ₿7.81
3576	Desmos DSM	$0.005154 ₿0.000000081	3.53	$491.27K ₿7.78	$0.005461 ₿0.000000087	$0.00487 ₿0.000000078	$868.51 ₿0.01	$836.1K ₿13.25	$491.27K ₿7.78
3577	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3580	Mode MODE	$0.0000686 ₿0.0000000010	0.50	$491.67K ₿7.79	$0.00007116 ₿0.0000000011	$0.00006826 ₿0.0000000010	$57.85K ₿0.92	$686.05K ₿10.87	$491.67K ₿7.79
3581	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.17	$491.96K ₿7.8	$0.06697 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿106.31	$491.96K ₿7.8
3591	Sensay SNSY	$0.00008498 ₿0.0000000013	0.59	$486.53K ₿7.71	$0.00008676 ₿0.0000000013	$0.00008189 ₿0.0000000013	$179.58K ₿2.85	$849.8K ₿13.47	$486.53K ₿7.71
3595	Roaring Kitty ROAR	$0.0004847 ₿0.0000000076	2.95	$484.71K ₿7.68	$0.0004937 ₿0.0000000078	$0.0004687 ₿0.0000000074	$209.4K ₿3.32	$484.71K ₿7.68	$484.71K ₿7.68
3605	Kizuna KIZUNA	$0.0000000005 ₿0.0000000000000079	7.81	$480.04K ₿7.61	$0.0000000005 ₿0.0000000000000079	$0.000000000432 ₿0.0000000000000068	$7.07K ₿0.11	$480.04K ₿7.61	$480.04K ₿7.61
3607	Billy BILLY	$0.0004716 ₿0.0000000074	-2.76	$479.51K ₿7.34	$0.0004891 ₿0.0000000079	$0.0004713 ₿0.0000000074	$57.16K ₿0.91	$479.51K ₿7.34	$479.51K ₿7.34
3608	Celsius Network CEL	$0.0134 ₿0.00000021	1.18	$478.98K ₿7.59	$0.01419 ₿0.00000022	$0.01224 ₿0.00000019	$1.24K ₿0.02	$478.98K ₿7.59	$478.98K ₿7.59
3613	Switcheo SWTH	$0.000276 ₿0.0000000043	-0.71	$476.14K ₿7.55	$0.0003012 ₿0.0000000048	$0.0002689 ₿0.0000000042	$242.66 ₿0	$597.71K ₿9.47	$476.14K ₿7.55
3616	ASX Capital ASX	$0.06423 ₿0.0000010	0.43	$474.3K ₿7.52	$0.06428 ₿0.0000010	$0.0614 ₿0.00000098	$4.19K ₿0.07	$642.22K ₿10.18	$474.3K ₿7.52
3618	Chain4Energy C4E	$0.003907 ₿0.000000061	-2.82	$473.83K ₿7.48	$0.005245 ₿0.000000084	$0.003875 ₿0.000000061	$157.49 ₿0	$1.24M ₿19.56	$473.83K ₿7.48
3619	MAGA Hat MAGA	$0.00000115 ₿0.000000000018	2.25	$473.13K ₿7.5	$0.00000117 ₿0.000000000018	$0.000001109 ₿0.000000000017	$142.57K ₿2.26	$476.64K ₿7.55	$473.13K ₿7.5
3621	Prosper PROS	$0.009201 ₿0.00000014	-2.59	$472.83K ₿7.49	$0.009475 ₿0.00000015	$0.009084 ₿0.00000014	$390.51 ₿0.01	$920K ₿14.58	$472.83K ₿7.49
3625	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3628	FourCoin FOUR	$0.00000106 ₿0.000000000016	3.52	$469.4K ₿7.44	$0.000001069 ₿0.000000000017	$0.0000009894 ₿0.000000000015	$48.34K ₿0.77	$469.4K ₿7.44	$469.4K ₿7.44
3629	3SPACE ART PACE	$0.007105 ₿0.00000011	-7.00	$469.11K ₿7.43	$0.007651 ₿0.00000012	$0.007103 ₿0.00000011	$1.39K ₿0.02	$710.5K ₿11.26	$469.11K ₿7.43
3630	XAYA WCHI	$0.008041 ₿0.00000012	-0.97	$468.4K ₿7.42	$0.008342 ₿0.00000013	$0.007985 ₿0.00000012	$1.85K ₿0.03	$621.88K ₿9.86	$468.4K ₿7.42
3634	Aura Finance AURA	$0.009399 ₿0.00000014	2.33	$467.1K ₿7.4	$0.009617 ₿0.00000015	$0.008998 ₿0.00000014	$98.52 ₿0	$812.99K ₿12.87	$467.1K ₿7.4
3638	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	-1.03	$465.94K ₿7.5	$0.1169 ₿0.0000018	$0.1155 ₿0.0000018	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3641	Pleasure Coin NSFW	$0.000007079 ₿0.00000000011	2.38	$464.12K ₿7.35	$0.00000713 ₿0.00000000011	$0.0000068 ₿0.00000000010	$331.4 ₿0.01	$488.73K ₿7.74	$464.12K ₿7.35
3643	Hifi Finance HIFI	$0.003427 ₿0.000000054	0.16	$463.79K ₿7.38	$0.003986 ₿0.000000064	$0.003285 ₿0.000000052	$68.62K ₿1.09	$484.3K ₿7.71	$463.79K ₿7.38
3645	ZynCoin ZYN	$0.0005118 ₿0.0000000071	8.78	$462.6K ₿7.33	$0.0005118 ₿0.0000000081	$0.0004549 ₿0.0000000073	$32.82K ₿0.46	$462.6K ₿7.33	$462.6K ₿7.33
3651	Terraport TERRA	$0.001557 ₿0.000000024	2.21	$459.44K ₿7.28	$0.001558 ₿0.000000024	$0.001496 ₿0.000000023	$119.5 ₿0	$982K ₿15.56	$459.44K ₿7.28
3655	Crash On Base CRASH	$0.0004798 ₿0.0000000076	1.00	$458.61K ₿7.27	$0.0004879 ₿0.0000000077	$0.0004624 ₿0.0000000074	$743.36 ₿0.01	$458.61K ₿7.27	$458.61K ₿7.27
3656	Exactly Protocol EXA	$0.0938 ₿0.0000014	3.10	$458K ₿7.26	$0.09601 ₿0.0000015	$0.08861 ₿0.0000014	$368.22 ₿0.01	$938.05K ₿14.86	$458K ₿7.26
3657	PKT PKT	$0.0001221 ₿0.0000000019	2.18	$458.19K ₿7.26	$0.0001221 ₿0.0000000019	$0.0001184 ₿0.0000000019	$4.3 ₿0	$732.84K ₿11.61	$458.19K ₿7.26
3660	THREE $THREE	$0.004572 ₿0.000000072	-6.22	$457.29K ₿7.25	$0.006285 ₿0.00000010	$0.004302 ₿0.000000068	$207.12K ₿3.28	$457.29K ₿7.25	$457.29K ₿7.25
3664	daCat DACAT	$0.00000000113 ₿0.000000000000017	-0.70	$456.04K ₿7.23	$0.000000001143 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$115.89 ₿0	$456.04K ₿7.23	$456.04K ₿7.23
3670	Alchemist MIST	$0.1731 ₿0.0000027	2.41	$454.58K ₿7.2	$0.1731 ₿0.0000027	$0.1666 ₿0.0000026	$519.46 ₿0.01	$454.58K ₿7.2	$454.58K ₿7.2
3671	ADAPad ADAPAD	$0.001221 ₿0.000000019	-4.20	$452.83K ₿7.17	$0.001274 ₿0.000000020	$0.001196 ₿0.000000018	$980.52 ₿0.02	$452.83K ₿7.17	$452.83K ₿7.17
3674	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3675	TEH EPIK DUCK EPIK	$0.0005371 ₿0.0000000084	8.13	$452.35K ₿7.17	$0.0005395 ₿0.0000000085	$0.0004866 ₿0.0000000079	$2.34K ₿0.04	$452.35K ₿7.17	$452.35K ₿7.17
3679	IRISnet IRIS	$0.0003119 ₿0.0000000049	1.28	$450.61K ₿7.14	$0.0003199 ₿0.0000000051	$0.0003057 ₿0.0000000048	$1.75K ₿0.03	$671.86K ₿10.65	$450.61K ₿7.14
3692	Hakka Finance HAKKA	$0.001524 ₿0.000000024	-4.84	$445.95K ₿7.07	$0.001661 ₿0.000000026	$0.00152 ₿0.000000023	$12.21K ₿0.19	$654.16K ₿10.37	$445.95K ₿7.07
3695	Revuto REVU	$0.002445 ₿0.000000038	-1.91	$445.43K ₿7.06	$0.002506 ₿0.000000040	$0.002444 ₿0.000000038	$28.24K ₿0.45	$685.15K ₿10.86	$445.43K ₿7.06
3696	Poolz Finance POOLX	$0.08092 ₿0.0000012	-1.28	$444.92K ₿7.05	$0.08203 ₿0.0000013	$0.0809 ₿0.0000012	$55.35K ₿0.88	$444.93K ₿7.05	$444.92K ₿7.05
3697	Atlas Navi NAVI	$0.002748 ₿0.000000043	3.15	$444.39K ₿7.04	$0.003161 ₿0.000000050	$0.002625 ₿0.000000041	$78.46K ₿1.24	$824.43K ₿13.06	$444.39K ₿7.04
3699	Aviator AVI	$0.0000597 ₿0.00000000094	2.81	$443.83K ₿7.03	$0.00006108 ₿0.00000000095	$0.00005682 ₿0.00000000091	$442.06 ₿0.01	$551.83K ₿8.74	$443.83K ₿7.03
3700	EternalAI EAI	$0.00139 ₿0.000000022	-17.59	$442.96K ₿7.02	$0.001687 ₿0.000000027	$0.00132 ₿0.000000021	$65.93K ₿1.05	$1.39M ₿22.04	$442.96K ₿7.02
3707	Sora Validator Token VAL	$0.007877 ₿0.00000012	-2.80	$440.34K ₿6.98	$0.01162 ₿0.00000018	$0.007847 ₿0.00000012	$22.4K ₿0.36	$787.78K ₿12.49	$440.34K ₿6.98
3710	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3712	Wrapped BMX Liquidity Token WBLT	$0.8128 ₿0.000012	-0.92	$438.24K ₿6.94	$0.8304 ₿0.000013	$0.8042 ₿0.000012	$4.78K ₿0.08	$438.16K ₿6.94	$438.24K ₿6.94
3715	KLEVA KLEVA	$0.006344 ₿0.00000010	-0.36	$437.25K ₿6.93	$0.006492 ₿0.00000010	$0.005979 ₿0.000000097	$275.38 ₿0	$437.25K ₿6.93	$437.25K ₿6.93
3716	Fold FLD	$0.0003295 ₿0.0000000052	4.05	$437.2K ₿6.93	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$2.09K ₿0.03	$874.15K ₿13.85	$437.2K ₿6.93
3717	Galaxy Fight Club GCOIN	$0.005479 ₿0.000000086	2.34	$436.13K ₿6.91	$0.005494 ₿0.000000087	$0.005193 ₿0.000000082	$1.69K ₿0.03	$820.45K ₿13	$436.13K ₿6.91
3719	Everton Fan Token EFC	$0.0571 ₿0.00000090	0.20	$433.6K ₿6.87	$0.05826 ₿0.00000094	$0.05594 ₿0.00000089	$304.39K ₿4.82	$571.04K ₿9.05	$433.6K ₿6.87
3721	Antfarm Token ATF	$0.06368 ₿0.0000010	-0.13	$433.25K ₿6.86	$0.06627 ₿0.0000010	$0.06285 ₿0.00000099	$271.8 ₿0	$433.25K ₿6.86	$433.25K ₿6.86
3723	Zap ZAP	$0.0009385 ₿0.000000014	1.66	$431.74K ₿6.84	$0.0009407 ₿0.000000014	$0.0009232 ₿0.000000014	$263.4 ₿0	$488.06K ₿7.73	$431.74K ₿6.84
3726	Alphakek AIKEK	$0.001816 ₿0.000000028	2.42	$430.86K ₿6.83	$0.001822 ₿0.000000028	$0.001736 ₿0.000000027	$1.07K ₿0.02	$430.86K ₿6.83	$430.86K ₿6.83
3729	MCH Coin MCHC	$0.009977 ₿0.00000015	-0.80	$429.57K ₿6.81	$0.01035 ₿0.00000016	$0.009864 ₿0.00000015	$1.41K ₿0.02	$439.92K ₿6.97	$429.57K ₿6.81
3731	Crowny Token CRWNY	$0.000615 ₿0.0000000097	1.29	$430.93K ₿6.83	$0.0006121 ₿0.0000000098	$0.0006056 ₿0.0000000095	$437.69 ₿0.01	$500.13K ₿7.92	$430.93K ₿6.83
3732	GEEQ GEEQ	$0.007804 ₿0.00000012	15.04	$427.28K ₿6.77	$0.007848 ₿0.00000012	$0.00676 ₿0.00000010	$228.24K ₿3.61	$784K ₿12.43	$427.28K ₿6.77
3733	Pchain PI	$0.0004192 ₿0.0000000066	-4.88	$427.18K ₿6.77	$0.0004412 ₿0.0000000071	$0.0004161 ₿0.0000000065	$1.29K ₿0.02	$654.72K ₿10.37	$427.18K ₿6.77
3738	Neutron NTRN	$0.001172 ₿0.000000018	-0.35	$426.34K ₿6.76	$0.001177 ₿0.000000019	$0.00117 ₿0.000000018	$91.84K ₿1.46	$752.16K ₿11.92	$426.34K ₿6.76
3739	Galvan IZE	$0.00005522 ₿0.00000000087	-1.64	$425.9K ₿6.75	$0.00005733 ₿0.00000000092	$0.00005514 ₿0.00000000086	$2.84 ₿0	$682.96K ₿10.82	$425.9K ₿6.75
3742	Xend Finance RWA	$0.002126 ₿0.000000033	2.42	$425.33K ₿6.74	$0.002146 ₿0.000000034	$0.002057 ₿0.000000033	$4.74K ₿0.08	$425.33K ₿6.74	$425.33K ₿6.74
3743	ElonRWA ELONRWA	$0.00001342 ₿0.00000000021	2.42	$425.07K ₿6.74	$0.00001346 ₿0.00000000021	$0.00001292 ₿0.00000000020	$266.89 ₿0	$935.56K ₿14.83	$425.07K ₿6.74
3745	NUSA NUSA	$4.37 ₿0.000069	0.74	$424.43K ₿6.72	$4.44 ₿0.000070	$4.31 ₿0.000068	$266.77 ₿0	$510.76K ₿8.09	$424.43K ₿6.72
3746	ISKRA Token ISK	$0.0006882 ₿0.000000010	-0.44	$424.09K ₿6.72	$0.0006915 ₿0.000000011	$0.0006879 ₿0.000000010	$14.94K ₿0.24	$686.05K ₿10.87	$424.09K ₿6.72
3750	Meowcoin MEWC	$0.00004654 ₿0.00000000073	-6.72	$422.83K ₿6.7	$0.00005619 ₿0.00000000090	$0.00004654 ₿0.00000000073	$12.28K ₿0.19	$422.83K ₿6.7	$422.83K ₿6.7
3753	Harambe on Solana HARAMBE	$0.0004241 ₿0.0000000066	-3.23	$421.91K ₿6.69	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$9.56K ₿0.15	$421.91K ₿6.69	$421.91K ₿6.69
3754	Port3 Network PORT3	$0.0008775 ₿0.000000013	2.56	$421.74K ₿6.68	$0.000879 ₿0.000000013	$0.0008519 ₿0.000000013	$59.08K ₿0.94	$877.6K ₿13.91	$421.74K ₿6.68
3756	FlowX Finance FLX	$0.06338 ₿0.00000099	0.74	$421.12K ₿6.67	$0.06405 ₿0.0000010	$0.06179 ₿0.00000098	$2.08K ₿0.03	$634.38K ₿10.05	$421.12K ₿6.67
3759	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3760	Hege HEGE	$0.0004169 ₿0.0000000066	-1.68	$418.92K ₿6.64	$0.0004267 ₿0.0000000068	$0.0004 ₿0.0000000063	$58.65K ₿0.93	$418.92K ₿6.64	$418.92K ₿6.64
3764	mfercoin MFER	$0.0004155 ₿0.0000000065	4.30	$416.74K ₿6.6	$0.0004234 ₿0.0000000066	$0.000394 ₿0.0000000063	$353.29 ₿0.01	$416.74K ₿6.6	$416.74K ₿6.6
3766	Mazze MAZZE	$0.0001579 ₿0.0000000025	8.07	$416.21K ₿6.6	$0.000158 ₿0.0000000025	$0.0001363 ₿0.0000000021	$31.88K ₿0.51	$763.68K ₿12.1	$416.21K ₿6.6
3767	Yield Yak YAK	$41.61 ₿0.00065	0.12	$415.51K ₿6.58	$42.24 ₿0.00067	$40.41 ₿0.00065	$87.9 ₿0	$415.51K ₿6.58	$415.51K ₿6.58
3772	Metaverse Index MVI	$4.36 ₿0.000069	31.57	$414.08K ₿6.56	$4.62 ₿0.000073	$3.31 ₿0.000052	$329.85 ₿0.01	$414.08K ₿6.56	$414.08K ₿6.56
3774	AS Monaco Fan Token ASM	$0.06534 ₿0.0000010	1.32	$412.98K ₿6.54	$0.0674 ₿0.0000010	$0.06289 ₿0.0000010	$381.43K ₿6.04	$653.42K ₿10.35	$412.98K ₿6.54
3776	Blinks.gg BGG1	$0.0004201 ₿0.0000000066	3.26	$412.87K ₿6.54	$0.0004223 ₿0.0000000067	$0.0003999 ₿0.0000000063	$59.23K ₿0.94	$412.87K ₿6.54	$412.87K ₿6.54
3781	POOH POOH	$0.000000000978 ₿0.000000000000015	2.64	$411.52K ₿6.52	$0.000000000997 ₿0.000000000000015	$0.000000000941 ₿0.000000000000015	$26.24 ₿0	$411.52K ₿6.52	$411.52K ₿6.52
3783	21Million 21M	$0.02441 ₿0.00000038	2.14	$411.25K ₿6.52	$0.02463 ₿0.00000039	$0.02363 ₿0.00000038	$1.6K ₿0.03	$409.71K ₿6.49	$411.25K ₿6.52
3785	Stratos STOS	$0.01063 ₿0.00000016	-0.54	$410.49K ₿6.53	$0.01075 ₿0.00000017	$0.01004 ₿0.00000016	$112.56K ₿1.78	$1.06M ₿16.84	$410.49K ₿6.53
3788	XELS XELS	$0.02094 ₿0.00000033	0.01*	$410.32K ₿6.5	$0.02095 ₿0.00000034	$0.0209 ₿0.00000032	$93.69K ₿1.48	$439.89K ₿6.97	$410.32K ₿6.5
3790	Shikoku SHIK	$0.000000000433 ₿0.0000000000000068	2.63	$409.4K ₿6.48	$0.000000000442 ₿0.0000000000000069	$0.000000000416 ₿0.0000000000000067	$28.86 ₿0	$409.4K ₿6.48	$409.4K ₿6.48
3792	AVAX HAS NO CHILL NOCHILL	$0.0002668 ₿0.0000000042	11.28	$409.21K ₿6.49	$0.0002672 ₿0.0000000043	$0.0002397 ₿0.0000000038	$56.98K ₿0.89	$409.21K ₿6.49	$409.21K ₿6.49
3796	Edge Matrix Computing EMC	$0.001989 ₿0.000000031	3.46	$406.89K ₿6.45	$0.002064 ₿0.000000033	$0.001865 ₿0.000000029	$1.2K ₿0.02	$1.95M ₿30.9	$406.89K ₿6.45
3798	DEUS Finance DEUS	$2.41 ₿0.000038	1.15	$408.29K ₿6.47	$2.46 ₿0.000039	$2.33 ₿0.000037	$927.59 ₿0.01	$727.09K ₿11.52	$408.29K ₿6.47
3799	Seedify.fund SFUND	$0.004894 ₿0.000000077	1.13	$406.23K ₿6.43	$0.005237 ₿0.000000084	$0.004807 ₿0.000000076	$4.47K ₿0.07	$489.43K ₿7.75	$406.23K ₿6.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}