$3.39T
إجمالي القيمة السوقية
$88.08B
إجمالي حجم التداول
BTC 62.39%     ETH 8.67%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2300 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2019
0.54 $3.64M
$0.202
$0.2008
$132.91K
$20.19M
$3.64M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2302 Warped Games  WARPED $0.0005389
₿0.000000022
-2.02 $3.62M
₿122.58
$0.0005627
₿0.000000023
$0.0005386
₿0.000000022
$1.54K
₿0.11
$5.39M
₿230.12
$3.62M
₿122.58
التنبؤ بسعر Warped Games(warped)
2305 EDEN  EDEN $0.02395
₿0.0000017
1.74 $3.61M
₿253.21
$0.02542
₿0.0000018
$0.02306
₿0.0000016
$73.28K
₿3.08
$3.79M
₿263.15
$3.61M
₿253.21
التنبؤ بسعر EDEN(eden)
2306 Ajna Protocol  AJNA $0.004633
₿0.00000086
-0.57 $3.6M
₿7.23
$0.004666
₿0.0000010
$0.004621
₿0.00000075
$51.82K
₿0.27
$4.6M
₿864.36
$3.6M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
2309 Kin  KIN $0.000001359
₿0.00000000029
-0.88 $3.58M
₿858.26
$0.00000141
₿0.00000000029
$0.000001349
₿0.00000000028
$56.34K
₿3.63
$3.58M
₿858.26
$3.58M
₿858.26
التنبؤ بسعر Kin(kin)
2310 EternalAI  EAI $0.01583
-2.02 $3.57M
$0.01666
$0.01583
$31.25K
$15.83M
$3.57M
التنبؤ بسعر EternalAI(eai)
2311 ZambesiGold  ZGD $0.08502
₿0.0000013
1.20 $3.56M
₿56.11
$0.08702
₿0.0000013
$0.08401
₿0.0000011
$5.76K
₿0.04
$15.05M
₿236.99
$3.56M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2312 MAD  MAD $0.00000362
-5.92 $3.6M
$0.00000398
$0.000003549
$647.16K
$3.6M
$3.6M
التنبؤ بسعر MAD(mad)
2313 LABEL Foundation  LBL $0.001312
₿0.000000084
-1.68 $3.56M
₿97.17
$0.001338
₿0.000000087
$0.001308
₿0.000000083
$55.8K
₿9.44
$3.85M
₿255.4
$3.56M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2315 SingularityDAO  SDAO $0.03938
₿0.000011
-5.86 $3.56M
₿1.04K
$0.04562
₿0.000012
$0.03919
₿0.000011
$75.49K
₿13.24
$3.94M
₿1.15K
$3.56M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2317 nomnom  NOMNOM $0.003506
-7.53 $3.53M
$0.004425
$0.00323
$417.73K
$3.53M
$3.53M
التنبؤ بسعر nomnom(nomnom)
2319 42-coin  42 $84,353
₿0.67
19.25 $3.54M
₿28.48
$73,313.98
₿0.68
$60,394.04
₿0.56
$2.07
₿0.03
$3.54M
₿28.48
$3.54M
₿28.48
التنبؤ بسعر 42-coin(42)
2320 Xelis  XEL $1.1
-8.23 $3.54M
$1.2
$1.1
$119.68K
$3.54M
$3.54M
التنبؤ بسعر Xelis(xel)
2321 Wownero  WOW $0.03761
₿0.0000014
-2.53 $3.54M
₿120.48
$0.03977
₿0.0000015
$0.0355
₿0.0000014
$10.15K
₿0.08
$3.54M
₿269.09
$3.54M
₿120.48
التنبؤ بسعر Wownero(wow)
2322 Splinterlands  SPS $0.007228
₿0.00000025
-1.32 $3.54M
₿124.46
$0.007406
₿0.00000025
$0.007198
₿0.00000024
$129.84K
₿1.07
$9.59M
₿332.22
$3.54M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2326 Chihuahua Chain  HUAHUA $0.00003105
₿0.0000000025
-19.70 $3.53M
₿257.04
$0.00003906
₿0.0000000025
$0.00003063
₿0.0000000024
$685.81K
₿3.84
$3.76M
₿262.69
$3.53M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2328 00 Token  00 $0.01511
₿0.0000018
-1.03 $3.52M
₿418.51
$0.01538
₿0.0000022
$0.0151
₿0.0000014
$94.61K
₿115.6
$15.11M
₿1.8K
$3.52M
₿418.51
التنبؤ بسعر 00 Token(00)
2331 Bitcoin on Base  BTCB $0.2241
1.17 $3.5M
$0.2282
$0.2189
$11.22K
$3.5M
$3.5M
التنبؤ بسعر Bitcoin on Base(btcb)
2332 Mistery  MERY $0.000008319
₿0.000000000026
-3.10 $3.5M
₿0
$0.000008699
₿0.000000000034
$0.000008319
₿0.000000000023
$37.47K
₿3.82
$3.5M
₿10.99
$3.5M
₿0
التنبؤ بسعر Mistery(mery)
2333 Digits DAO  DIGITS $0.004427
₿0.00000011
0.78 $3.5M
₿94.57
$0.01274
₿0.00000011
$0.01261
₿0.00000011
$1.17K
₿0.21
$4.43M
₿119.6
$3.5M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2334 Symbiosis  SIS $0.05331
₿0.0000061
2.49 $3.49M
₿378.98
$0.05419
₿0.0000062
$0.05202
₿0.0000059
$1.46M
₿67.79
$5.33M
₿610.79
$3.49M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2340 L2 Standard Bridged WETH (Mode)  WETH $2,439.81
-0.96 $3.48M
$2,517.72
$2,437.95
$251.38K
$3.48M
$3.48M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2341 Bitcoin 2  BTC2 $0.1936
₿0.0000059
0.06 $3.48M
₿107.27
$0.1943
₿0.0000059
$0.1935
₿0.0000055
$10.09K
₿0.02
$3.48M
₿107.27
$3.48M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2344 MINATIVERSE  MNTC $0.6344
₿0.000036
7.75 $3.47M
₿228.94
$0.6928
₿0.000038
$0.5881
₿0.000033
$157.08K
₿16.04
$6.57M
₿406.8
$3.47M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2346 Swash  SWASH $0.003486
₿0.00000031
-1.92 $3.47M
₿307.89
$0.003567
₿0.00000035
$0.00348
₿0.00000031
$53.96K
₿3.96
$3.49M
₿319.32
$3.47M
₿307.89
التنبؤ بسعر Swash(swash)
2347 MAGA Hat  MAGA $0.00000845
-0.08 $3.47M
$0.00000865
$0.000008389
$2.51M
$3.49M
$3.47M
التنبؤ بسعر MAGA Hat(maga)
2352 Swarm Markets  SMT $0.04151
₿0.000015
-4.93 $3.42M
₿1.13K
$0.04366
₿0.000015
$0.03993
₿0.000014
$74.75K
₿15.46
$6.56M
₿3.66K
$3.42M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2355 Portugal National Team Fan Token  POR $0.9339
₿0.000046
2.27 $3.42M
₿203.32
$0.9568
₿0.000047
$0.903
₿0.000042
$280.73K
₿15.32
$18.67M
₿936.56
$3.42M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2357 Octus Bridge  BRIDGE $0.5364
₿0.000019
0 $3.41M
₿123.61
$0.5364
₿0.000020
$0.5364
₿0.0000026
$2.56K
₿0.05
$7.4M
₿268.4
$3.41M
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
2358 CrossFi  XFI $0.08065
₿0.000012
-2.06 $3.41M
₿0
$0.08266
₿0.000013
$0.07981
₿0.000011
$677.29K
₿2.37
$30.54M
$3.41M
₿0
التنبؤ بسعر CrossFi(xfi)
2359 Nya  NYA $0.00000009262
-0.08 $3.41M
$0.00000009523
$0.00000009232
$11.76K
$3.41M
$3.41M
التنبؤ بسعر Nya(nya)
2360 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0007624
₿0.0000000071
$0.0006802
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2361 Nuritopia  NBLU $0.001782
₿0.000000047
-1.21 $3.4M
₿28.45
$0.00181
₿0.000000047
$0.00177
₿0.000000046
$133.43K
₿1.4
$8.95M
₿237.45
$3.4M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2363 Glo Dollar  USDGLO $1
₿0.000014
0.03 $3.39M
₿37.25
$1
₿0.000014
$0.9959
₿0.000014
$23.77K
₿0.36
$3.39M
₿37.25
$3.39M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2364 HahaYes  RIZO $0.000008049
4.30 $3.39M
$0.00000823
$0.00000772
$260.82K
$3.39M
$3.39M
التنبؤ بسعر HahaYes(rizo)
2367 BOB Token  BOB $0.000004869
₿0.00000000045
-0.83 $3.38M
₿314.15
$0.000005069
₿0.00000000049
$0.000004869
₿0.00000000045
$285.89K
₿40.13
$3.38M
₿314.15
$3.38M
₿314.15
التنبؤ بسعر BOB Token(bob)
2369 KIRA Network  KEX $0.01509
₿0.0000011
-7.68 $3.38M
₿259.83
$0.01721
₿0.0000012
$0.01507
₿0.0000011
$85.91K
₿5.51
$4.53M
₿347.99
$3.38M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2371 Pundu  PUNDU $0.003384
-1.15 $3.37M
$0.003575
$0.003344
$1.31M
$3.37M
$3.37M
التنبؤ بسعر Pundu(pundu)
2372 Agave Token  AGVE $33.49
₿0.00076
-1.44 $3.37M
₿21.42
$34.46
₿0.00081
$33.41
₿0.00076
$83.33
₿0.05
$3.37M
₿77.04
$3.37M
₿21.42
التنبؤ بسعر Agave Token(agve)
2373 Epic Cash  EPIC $0.1799
₿0.0000037
2.60 $3.37M
₿64.92
$0.1834
₿0.0000037
$0.1754
₿0.0000036
$3.49K
₿0.2
$3.37M
₿78.9
$3.37M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2375 Fei USD  FEI $0.9915
₿0.000013
-0.03 $3.36M
₿214.4
$1
₿0.000014
$0.9869
₿0.000013
$896.16
₿0.12
$3.61M
₿217.99
$3.36M
₿214.4
التنبؤ بسعر Fei USD(fei)
2376 Okratech Token  ORT $0.004064
₿0.00000017
-0.04 $3.35M
₿62
$0.004247
₿0.00000020
$0.004035
₿0.00000015
$501.86K
₿31.58
$3.59M
₿154.96
$3.35M
₿62
التنبؤ بسعر Okratech Token(ort)
2379 Toucan Protocol: Base Carbon Tonne  BCT $0.1581
₿0.000012
-0.12 $3.34M
₿228.44
$0.1597
₿0.000012
$0.158
₿0.000011
$23.16
₿0.2
$3.34M
₿228.44
$3.34M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2382 Landshare Token  LAND $0.5513
₿0.000063
-2.03 $3.34M
₿243.46
$0.5746
₿0.000066
$0.5406
₿0.000055
$64.79K
₿11.19
$3.35M
₿243.46
$3.34M
₿243.46
التنبؤ بسعر Landshare Token(land)
2384 LayerZero Bridged USDC (Fantom)  LZUSDC $0.8329
₿0.000014
-9.80 $3.33M
₿0
$0.9922
₿0.000014
$0.8317
₿0.000014
$12.46K
₿67.39
$3.33M
$3.33M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2385 Dejitaru Tsuka  TSUKA $0.003309
₿0.00000056
2.00 $3.33M
₿551
$0.003401
₿0.00000060
$0.003218
₿0.00000054
$84.8K
₿8.92
$3.33M
₿551
$3.33M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2386 Eigenpie  EGP $0.9022
1.55 $3.33M
$0.9247
$0.8845
$1.93M
$9.01M
$3.33M
التنبؤ بسعر Eigenpie(egp)
2388 Trio (Ordinals)  TRIO $0.788
7.20 $3.32M
$0.8055
$0.7298
$314.48K
$16.57M
$3.32M
التنبؤ بسعر Trio (Ordinals)(trio)
2389 Veno USD  VUSD $0.9958
1.39 $3.33M
$1
$0.9815
$9.37K
$3.33M
$3.33M
التنبؤ بسعر Veno USD(vusd)
2391 ichi.farm  ICHI $0.3539
₿0.000037
-1.04 $3.32M
₿312.83
$0.3659
₿0.000038
$0.3517
₿0.000037
$1.57K
₿17.79
$3.54M
₿376.26
$3.32M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2392 WINR Protocol  WINR $0.006611
₿0.00000087
-0.96 $3.31M
₿298.27
$0.006704
₿0.00000087
$0.00649
₿0.00000083
$28.38K
₿3.14
$4.48M
₿313.61
$3.31M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2393 PunkCity  PUNK $0.08067
₿0.000054
-3.65 $3.31M
₿1.03K
$0.08551
₿0.000054
$0.08071
₿0.000047
$209.64
₿1.06
$4.02M
₿2.7K
$3.31M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2394 Upland  SPARKLET $0.01617
0.79 $3.3M
$0.01703
$0.01517
$17.87K
$16.18M
$3.3M
التنبؤ بسعر Upland(sparklet)
2396 OPEN Ticketing Ecosystem  OPN $0.0001439
₿0.000000045
10.03 $3.3M
₿284.09
$0.0001591
₿0.000000057
$0.0001308
₿0.000000044
$105.45K
₿5.25
$3.3M
₿284.09
$3.3M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
2399 Eesee  ESE $0.006754
-0.06 $3.28M
$0.006854
$0.006702
$1.18M
$4.04M
$3.28M
التنبؤ بسعر Eesee(ese)
2400 Multibit  MUBI $0.003443
₿0.0000021
1.63 $3.28M
₿2.02K
$0.003484
₿0.0000023
$0.003353
₿0.0000019
$1.73M
₿456.09
$3.45M
₿2.13K
$3.28M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2401 Astroport  ASTRO $0.007738
₿0.0000022
-12.28 $3.28M
₿969.85
$0.009009
₿0.0000023
$0.007703
₿0.0000022
$16.92K
₿2.1
$8.51M
₿2.52K
$3.28M
₿969.85
التنبؤ بسعر Astroport(astro)
2402 LikeCoin (ERC-20)  LIKE $0.002231
₿0.000000026
5.99 $3.28M
₿36.12
$0.002248
₿0.000000026
$0.002094
₿0.000000025
$491.54
₿0
$4.46M
₿52.2
$3.28M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2404 AIT Protocol  AIT $0.0111
₿0.0000068
-4.04 $3.27M
₿570.83
$0.01171
₿0.0000074
$0.01101
₿0.0000067
$61.57K
₿8.26
$3.3M
₿6.82K
$3.27M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2406 Numerico  NWC $0.02096
₿0.0000021
-3.61 $3.26M
₿370.47
$0.02174
₿0.0000024
$0.02079
₿0.0000020
$66.88K
₿7.8
$5.56M
₿590.34
$3.26M
₿370.47
التنبؤ بسعر Numerico(nwc)
2409 PlayDapp  PDA $0.005199
₿0.0000017
-3.92 $3.26M
₿1.04K
$0.005411
₿0.0000018
$0.005067
₿0.0000017
$276.36K
₿84.32
$3.64M
₿1.24K
$3.26M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2410 SNPad  SNPAD $0.01162
-3.15 $3.26M
$0.01391
$0.01156
$40.11K
$3.26M
$3.26M
التنبؤ بسعر SNPad(snpad)
2411 Morpheus Network  MNW $0.08669
₿0.000015
-1.94 $3.25M
₿565.85
$0.09401
₿0.000015
$0.0816
₿0.000014
$11.04K
₿2.05
$4.15M
₿722.35
$3.25M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2416 Andy  ANDY $0.003231
₿0.00000035
-10.01 $3.23M
₿0
$0.003618
₿0.00000040
$0.003228
₿0.00000017
$22.68K
₿36.67
$3.23M
₿340.48
$3.23M
₿0
التنبؤ بسعر Andy(andy)
2417 Radium  VAL $0.5963
₿0.000032
1.12 $3.22M
₿162.83
$0.6034
₿0.000032
$0.5595
₿0.000031
$64.08K
₿2.98
$5.4M
₿288.92
$3.22M
₿162.83
التنبؤ بسعر Radium(val)
2419 Strawberry AI  BERRY $0.03227
-0.21 $3.23M
$0.03898
$0.03029
$72.39K
$3.23M
$3.23M
التنبؤ بسعر Strawberry AI(berry)
2422 Humanode  HMND $0.02454
₿0.0000038
-2.71 $3.21M
₿175.75
$0.02542
₿0.0000039
$0.02298
₿0.0000037
$556.81K
₿7.47
$9.82M
₿1.55K
$3.21M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2426 HELLO  HELLO $0.006028
₿0.00000085
-1.85 $3.2M
₿456.37
$0.006142
₿0.00000090
$0.006018
₿0.00000083
$356.29K
₿29
$6.03M
₿858.97
$3.2M
₿456.37
التنبؤ بسعر HELLO(hello)
2427 STIMA  STIMA $1.02
₿0.000014
1.53 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.24K
₿1.27
$32.01M
₿471.49
$3.2M
₿47.15
التنبؤ بسعر STIMA(stima)
2429 Archway  ARCH $0.00507
₿0.0000024
-1.32 $3.19M
₿755.52
$0.005143
₿0.0000025
$0.005062
₿0.0000023
$16.38K
₿1.66
$5.82M
₿2.64K
$3.19M
₿755.52
التنبؤ بسعر Archway(arch)
2430 Matrix AI Network  MAN $0.006892
₿0.00000057
2.89 $3.19M
₿258.2
$0.006989
₿0.00000062
$0.006698
₿0.00000057
$100.08K
₿2.62
$5.26M
₿433.59
$3.19M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2431 Kyber Network  KNCL $0.2733
₿0.000010
-5.65 $3.19M
₿231.35
$0.2901
₿0.000012
$0.2728
₿0.000010
$5.84K
₿1.12
$3.31M
₿145.82
$3.19M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2432 Ramses Exchange  RAM $0.0227
₿0.0000022
10.13 $3.18M
₿123.89
$0.02621
₿0.0000024
$0.02029
₿0.0000020
$131.75K
₿8.09
$18.6M
₿1.05K
$3.18M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
2437 APWine  APW $0.3287
₿0.000037
-8.43 $3.17M
₿363.88
$0.359
₿0.000039
$0.3126
₿0.000036
$2.31K
₿12.36
$16.44M
₿1.89K
$3.17M
₿363.88
التنبؤ بسعر APWine(apw)
2438 Panther Protocol  ZKP $0.009419
₿0.00000042
-0.55 $3.16M
₿142.24
$0.00952
₿0.00000043
$0.009409
₿0.00000041
$442.6K
₿5.8
$3.16M
₿142.24
$3.16M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2439 CONDO  CONDO $0.000316
33.85 $3.16M
$0.0003755
$0.0002318
$83.41K
$3.16M
$3.16M
التنبؤ بسعر CONDO(condo)
2441 Aeternity  AE $0.007265
₿0.00000052
-6.64 $3.16M
₿222.62
$0.008005
₿0.00000055
$0.007224
₿0.00000051
$123.2K
₿6.56
$3.9M
₿281.77
$3.16M
₿222.62
التنبؤ بسعر Aeternity(ae)
2442 SpaceCatch  CATCH $0.07316
₿0.000029
-6.12 $3.15M
₿0
$0.07803
₿0.000030
$0.0703
₿0.000028
$176.44K
₿9.36
$7.31M
₿2.92K
$3.15M
₿0
التنبؤ بسعر SpaceCatch(catch)
2443 MahaDAO  MAHA $0.5023
₿0.000032
-1.26 $3.15M
₿172.33
$0.5095
₿0.000032
$0.5002
₿0.000031
$181.95K
₿6.07
$4.98M
₿322.03
$3.15M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2447 Astrafer  ASTRAFER $0.009733
₿0.0000057
4.54 $3.15M
₿895.54
$0.6112
₿0.0000057
$0.5825
₿0.0000054
$1.03
₿0.78
$8.64M
₿5.07K
$3.15M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2451 Nile  NILE $0.7101
₿0.000025
1.68 $3.13M
₿0
$0.7636
₿0.000028
$0.6791
₿0.000023
$72.38K
₿2.06
$10.43M
₿129.7
$3.13M
₿0
التنبؤ بسعر Nile(nile)
2455 Solama  SOLAMA $0.004595
₿0.00000031
3.75 $3.11M
₿210.78
$0.004758
₿0.00000033
$0.004429
₿0.00000031
$174.36K
₿4.18
$3.11M
₿213.94
$3.11M
₿210.78
التنبؤ بسعر Solama(solama)
2458 SubQuery Network  SQT $0.001137
₿0.00000043
0.46 $3.08M
₿345.58
$0.001158
₿0.00000049
$0.00113
₿0.00000042
$283.74K
₿38.56
$11.49M
₿4.3K
$3.08M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2459 Alltoscan  ATS $0.04517
-2.76 $3.08M
$0.0466
$0.04458
$91.66K
$4.52M
$3.08M
التنبؤ بسعر Alltoscan(ats)
2461 Unisocks  SOCKS $10,303.01
₿0.49
0 $3.08M
₿148.01
$0
$0
$30.39
₿0
$3.08M
₿148.01
$3.08M
₿148.01
التنبؤ بسعر Unisocks(socks)
2462 Trabzonspor Fan Token  TRA $0.4343
₿0.000019
-0.51 $3.07M
₿146.57
$0.4381
₿0.000019
$0.4309
₿0.000018
$140.88K
₿36.02
$4.34M
₿193.34
$3.07M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2464 eBTC  EBTC $106,808
-0.89 $3.07M
$107,879
$106,648
$84.01K
$3.07M
$3.07M
التنبؤ بسعر eBTC(ebtc)
2465 Tap  XTP $0.0008132
₿0.000000025
-6.87 $3.07M
₿95.47
$0.0009091
₿0.000000026
$0.0007642
₿0.000000024
$6.18K
₿0.27
$8.13M
₿252.74
$3.07M
₿95.47
التنبؤ بسعر Tap(xtp)
2466 Ethereum Push Notification Service  PUSH $0.03394
₿0.0000039
-1.08 $3.07M
₿237.24
$0.03451
₿0.0000041
$0.03385
₿0.0000038
$1.33M
₿17
$3.4M
₿393
$3.07M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2469 Doge Eat Doge  OMNOM $0.00000001006
₿0.0000000000029
-1.65 $3.06M
₿934.22
$0.00000001094
₿0.0000000000033
$0.000000009834
₿0.0000000000029
$70.86K
₿30.55
$9.83M
₿3.01K
$3.06M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2471 AlphaKEK.AI  AIKEK $0.01286
₿0.00000023
-2.34 $3.05M
₿0
$0.01358
₿0.00000026
$0.01268
₿0.00000022
$12.71K
₿0.95
$3.05M
₿58.68
$3.05M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2472 Shade Protocol  SHD $0.6245
₿0.000085
-0.86 $3.05M
₿227.79
$0.6347
₿0.000087
$0.6112
₿0.000083
$302.9K
₿4.98
$6.25M
₿857.81
$3.05M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2473 Dynex  DNX $0.02947
₿0.0000098
-4.40 $3.05M
₿868.33
$0.03121
₿0.000010
$0.02795
₿0.0000098
$302.98K
₿32.42
$3.05M
₿868.35
$3.05M
₿868.33
التنبؤ بسعر Dynex(dnx)
2474 Fuse Network Token  FUSE $0.009876
₿0.0000011
-0.47 $3.04M
₿301.61
$0.009963
₿0.0000012
$0.009783
₿0.0000011
$512.88K
₿17.64
$3.8M
₿436.68
$3.04M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2475 VNX Gold  VNXAU $108.52
₿0.0011
2.97 $3.04M
₿11.16
$108.65
₿0.0011
$105.36
₿0.0010
$38.75K
₿1.66
$3.04M
₿11.16
$3.04M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2489 Netvrk  NETVR $0.02999
₿0.0000027
3.90 $3M
₿175.9
$0.03611
₿0.0000029
$0.02814
₿0.0000026
$276.72K
₿2.49
$3M
₿274.49
$3M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2492 Mizar  MZR $0.0004034
₿0.000000010
-5.29 $2.99M
₿45.04
$0.0004356
₿0.000000011
$0.0004032
₿0.000000010
$1.16K
₿0.13
$4.04M
₿103.06
$2.99M
₿45.04
التنبؤ بسعر Mizar(mzr)
2497 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $106,273
-0.84 $2.97M
$108,174
$105,902
$25.86K
$2.97M
$2.97M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2499 Metronome  MET $0.3418
₿0.000022
0.52 $2.96M
₿120.44
$0.3419
₿0.000022
$0.3398
₿0.000021
$80.42
₿0.47
$4.92M
₿330.27
$2.96M
₿120.44
التنبؤ بسعر Metronome(met)
2500 Arsenal Fan Token  AFC $0.3443
₿0.000031
-7.60 $2.95M
₿307.58
$0.3727
₿0.000031
$0.3351
₿0.000028
$2.01M
₿80.23
$13.8M
₿1.26K
$2.95M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا