صفحة النتائج 4 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
530	Bridged Ether (StarkGate) ETH	$3,319.63 ₿0.034	0.70	$75.93M ₿798.22	$3,319.77 ₿0.034	$3,295.46 ₿0.034	$1.55M ₿16.35	$75.86M ₿797.52	$75.93M ₿798.22
532	L2 Standard Bridged WETH (Optimism) WETH	$3,316.8 ₿0.034	0.64	$75.88M ₿798.18	$3,337.89 ₿0.035	$3,286.14 ₿0.034	$6.3M ₿66.01	$75.88M ₿798.18	$75.88M ₿798.18
534	Moo Deng MOODENG	$0.07645 ₿0.00000080	-1.12	$75.67M ₿797.64	$0.07933 ₿0.00000083	$0.07641 ₿0.00000080	$12.3M ₿123.24	$75.67M ₿797.64	$75.67M ₿797.64
536	Verus Coin VRSC	$0.9482 ₿0.0000099	-3.07	$75.68M ₿795.4	$1.07 ₿0.000011	$0.9478 ₿0.0000099	$3.18K ₿0.03	$75.69M ₿795.5	$75.68M ₿795.4
544	Bridged Wrapped stETH (Gnosis) WSTETH	$4,063.23 ₿0.042	0.47	$73.44M ₿771.35	$4,074.25 ₿0.042	$4,030.84 ₿0.042	$1.17M ₿12.28	$73.44M ₿771.35	$73.44M ₿771.35
546	Chia XCH	$4.94 ₿0.000051	-2.07	$72.22M ₿759.88	$5.11 ₿0.000053	$4.85 ₿0.000051	$3.9M ₿41.1	$162.97M ₿1.72K	$72.22M ₿759.88
548	Puff The Dragon PUFF	$0.08071 ₿0.00000084	-0.40	$71.67M ₿752.89	$0.0811 ₿0.00000085	$0.08038 ₿0.00000084	$24.89K ₿0.26	$71.67M ₿752.89	$71.67M ₿752.89
552	PayProtocol Paycoin PCI	$0.06965 ₿0.00000073	-1.24	$71.22M ₿748.76	$0.07055 ₿0.00000074	$0.06947 ₿0.00000073	$439.74K ₿4.65	$132.34M ₿1.39K	$71.22M ₿748.76
553	Ankr ANKR	$0.007119 ₿0.000000074	-0.77	$71.19M ₿749.31	$0.007408 ₿0.000000077	$0.007095 ₿0.000000074	$5.54M ₿62.55	$71.19M ₿749.31	$71.19M ₿749.31
556	UMA UMA	$0.7879 ₿0.0000082	-1.10	$70.5M ₿741.28	$0.8014 ₿0.0000083	$0.7769 ₿0.0000081	$5.23M ₿54.94	$100.34M ₿1.06K	$70.5M ₿741.28
557	Orca ORCA	$1.17 ₿0.000012	-0.28	$70.11M ₿735.7	$1.2 ₿0.000012	$1.16 ₿0.000012	$5.44M ₿53.57	$87.41M ₿917.21	$70.11M ₿735.7
558	Casper Network CSPR	$0.005067 ₿0.000000053	0.61	$69.82M ₿733.69	$0.005144 ₿0.000000053	$0.005018 ₿0.000000052	$1.51M ₿15.34	$72.29M ₿759.61	$69.82M ₿733.69
560	Memecoin MEME	$0.001122 ₿0.000000011	-2.77	$69.64M ₿732.42	$0.001156 ₿0.000000012	$0.001114 ₿0.000000011	$7.68M ₿100.92	$77.59M ₿816.03	$69.64M ₿732.42
561	pumpBTC PUMPBTC	$93,253 ₿0.98	-0.22	$69.31M ₿728.58	$94,151 ₿0.98	$83,112 ₿0.87	$54.14 ₿0	$69.31M ₿728.58	$69.31M ₿728.58
562	Snek SNEK	$0.0009259 ₿0.0000000097	-2.06	$69.24M ₿727.83	$0.0009522 ₿0.0000000099	$0.0009227 ₿0.0000000097	$2.18M ₿22.91	$69.69M ₿732.62	$69.24M ₿727.83
563	Geodnet GEOD	$0.1575 ₿0.0000016	1.72	$69.11M ₿726.7	$0.1574 ₿0.0000016	$0.1535 ₿0.0000016	$287.16K ₿3.02	$153.81M ₿1.62K	$69.11M ₿726.7
565	Compound Wrapped BTC CWBTC	$1,910.07 ₿0.020	-0.10	$67.92M ₿714.03	$1,918.93 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$67.92M ₿714.03	$67.92M ₿714.03
566	Omni Network [Old] OMNI	$1.33 ₿0.000013	0.49	$67.81M ₿709.53	$1.37 ₿0.000014	$1.31 ₿0.000013	$12.62K ₿0.13	$132.67M ₿1.39K	$67.81M ₿709.53
567	Mask Network MASK	$0.6754 ₿0.0000070	-1.25	$67.54M ₿711.2	$0.7062 ₿0.0000073	$0.6738 ₿0.0000070	$13.47M ₿143.23	$67.54M ₿711.2	$67.54M ₿711.2
568	Waves WAVES	$0.6721 ₿0.0000070	-1.04	$67.21M ₿706.62	$0.6827 ₿0.0000071	$0.671 ₿0.0000070	$5.03M ₿52.99	$67.21M ₿706.62	$67.21M ₿706.62
569	AltLayer ALT	$0.01285 ₿0.00000013	-2.43	$66.92M ₿707.43	$0.01326 ₿0.00000013	$0.01264 ₿0.00000013	$8.27M ₿86.13	$128.69M ₿1.36K	$66.92M ₿707.43
571	CHEX Token CHEX	$0.06666 ₿0.00000070	-6.61	$66.6M ₿700.66	$0.0716 ₿0.00000075	$0.06643 ₿0.00000069	$590.41K ₿6.21	$66.59M ₿700.66	$66.6M ₿700.66
572	Loopring LRC	$0.0528 ₿0.00000055	-3.29	$65.75M ₿691.78	$0.05509 ₿0.00000057	$0.05229 ₿0.00000054	$5.95M ₿60.26	$72.5M ₿762.78	$65.75M ₿691.78
573	SKALE SKL	$0.01084 ₿0.00000011	0.50	$65.72M ₿690.26	$0.01092 ₿0.00000011	$0.01053 ₿0.00000011	$4.44M ₿48.73	$65.88M ₿691.86	$65.72M ₿690.26
574	Victoria VR VR	$0.003902 ₿0.000000041	-0.02	$65.63M ₿690.07	$0.003917 ₿0.000000041	$0.003896 ₿0.000000040	$668.7K ₿7.07	$65.63M ₿690.07	$65.63M ₿690.07
577	Swell Ethereum SWETH	$3,696.96 ₿0.038	0.74	$65.04M ₿683.78	$3,697.11 ₿0.038	$3,663.48 ₿0.038	$73.94K ₿0.78	$65.04M ₿683.78	$65.04M ₿683.78
578	ICON ICX	$0.0597 ₿0.00000062	-0.18	$65.01M ₿684.34	$0.06108 ₿0.00000063	$0.05907 ₿0.00000062	$804.1K ₿12.78	$65.9M ₿693.75	$65.01M ₿684.34
583	Enjin Coin ENJ	$0.03306 ₿0.00000034	-2.75	$63.62M ₿667.5	$0.03678 ₿0.00000038	$0.03284 ₿0.00000034	$29.94M ₿316.18	$64.77M ₿679.49	$63.62M ₿667.5
584	Avalanche Bridged WETH (Avalanche) WETH	$3,321.81 ₿0.034	0.68	$63.58M ₿668.24	$3,326.63 ₿0.034	$3,295.1 ₿0.034	$9.6M ₿100.83	$63.58M ₿668.24	$63.58M ₿668.24
588	Decentralized Social DESO	$5.95 ₿0.000062	0.65	$62.58M ₿658.71	$5.95 ₿0.000062	$5.88 ₿0.000061	$28.09K ₿0.29	$64.22M ₿675.99	$62.58M ₿658.71
589	Prometeus PROM	$3.42 ₿0.000036	-10.54	$62.46M ₿657.15	$3.87 ₿0.000040	$3.37 ₿0.000035	$13.39M ₿139.95	$65.89M ₿693.16	$62.46M ₿657.15
590	Pundi X PUNDIX	$0.2415 ₿0.0000025	-0.81	$62.41M ₿655.68	$0.2459 ₿0.0000025	$0.2393 ₿0.0000025	$1.76M ₿18.5	$62.41M ₿655.68	$62.41M ₿655.68
591	Tellor TRB	$22.67 ₿0.00023	-2.76	$62.35M ₿655.41	$23.52 ₿0.00024	$22.46 ₿0.00023	$11.87M ₿135.3	$63.98M ₿672.49	$62.35M ₿655.41
592	Harmony ONE	$0.004208 ₿0.000000044	-1.55	$62.38M ₿654.94	$0.004579 ₿0.000000048	$0.004184 ₿0.000000044	$5.87M ₿61.79	$62.38M ₿654.96	$62.38M ₿654.94
596	API3 API3	$0.4425 ₿0.0000046	0.15	$61.92M ₿651.15	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$14.03M ₿146.96	$70.24M ₿738.64	$61.92M ₿651.15
597	Illuvium ILV	$6.51 ₿0.000068	-4.97	$61.75M ₿650.11	$7.24 ₿0.000075	$6.5 ₿0.000068	$21.03M ₿223.17	$62.48M ₿657.8	$61.75M ₿650.11
603	Ontology ONT	$0.06506 ₿0.00000068	-4.15	$60.82M ₿639.99	$0.06851 ₿0.00000071	$0.06507 ₿0.00000068	$5.77M ₿55.61	$65.1M ₿685.02	$60.82M ₿639.99
604	Ardor ARDR	$0.06099 ₿0.00000063	-0.77	$60.9M ₿641.15	$0.06196 ₿0.00000064	$0.06072 ₿0.00000063	$584.49K ₿5.95	$60.9M ₿641.15	$60.9M ₿641.15
605	Notcoin NOT	$0.0006113 ₿0.0000000064	-4.57	$60.77M ₿639.41	$0.0006543 ₿0.0000000068	$0.0006071 ₿0.0000000063	$9.56M ₿110.67	$62.62M ₿658.86	$60.77M ₿639.41
606	Terra LUNA	$0.08793 ₿0.00000092	-2.44	$60.42M ₿636.4	$0.0909 ₿0.00000095	$0.08778 ₿0.00000092	$12.44M ₿113.11	$94.77M ₿998.12	$60.42M ₿636.4
607	SSV Network SSV	$4.11 ₿0.000043	-3.12	$60.39M ₿635.01	$4.3 ₿0.000045	$4.07 ₿0.000042	$10.28M ₿108.1	$60.39M ₿635.01	$60.39M ₿635.01
609	USDX USDX	$0.5379 ₿0.0000056	0.38	$60.02M ₿631.16	$0.5514 ₿0.0000057	$0.5281 ₿0.0000055	$4.97K ₿0.05	$60.02M ₿631.16	$60.02M ₿631.16
610	Alchemy Pay ACH	$0.01211 ₿0.00000012	5.36	$59.89M ₿630.48	$0.01228 ₿0.00000012	$0.01104 ₿0.00000011	$25.56M ₿267.03	$121.15M ₿1.28K	$59.89M ₿630.48
611	QuantixAI QAI	$74.49 ₿0.00078	-0.05	$59.88M ₿629.57	$74.74 ₿0.00078	$74.44 ₿0.00078	$8.31M ₿86.63	$744.92M ₿7.83K	$59.88M ₿629.57
613	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	-0.02	$59.72M ₿628.06	$1 ₿0.000010	$0.9976 ₿0.000010	$6.85M ₿72.05	$59.72M ₿628.06	$59.72M ₿628.06
614	EthereumPoW ETHW	$0.5532 ₿0.0000058	-2.54	$59.65M ₿627.35	$0.5749 ₿0.0000060	$0.5498 ₿0.0000057	$3.95M ₿41.56	$59.65M ₿627.35	$59.65M ₿627.35
615	World Mobile Token WMTX	$0.07384 ₿0.00000077	-0.43	$59.54M ₿626.06	$0.07439 ₿0.00000078	$0.07359 ₿0.00000077	$18.1M ₿189.34	$147.53M ₿1.55K	$59.54M ₿626.06
616	Band Protocol BAND	$0.3487 ₿0.0000036	-0.86	$59.38M ₿625.9	$0.3591 ₿0.0000037	$0.3449 ₿0.0000036	$4.38M ₿46.11	$59.58M ₿627.92	$59.38M ₿625.9
617	Status SNT	$0.01496 ₿0.00000015	-1.22	$59.2M ₿622.5	$0.01531 ₿0.00000016	$0.01491 ₿0.00000015	$1.37M ₿14.33	$101.72M ₿1.07K	$59.2M ₿622.5
618	Biconomy BICO	$0.04544 ₿0.00000047	3.72	$58.6M ₿648.66	$0.04576 ₿0.00000048	$0.04377 ₿0.00000045	$11.23M ₿117.99	$58.6M ₿648.67	$58.6M ₿648.66
621	SOLO Coin SOLO	$0.1457 ₿0.0000015	-1.74	$58.19M ₿611.7	$0.1484 ₿0.0000015	$0.144 ₿0.0000015	$872.03K ₿9.17	$58.19M ₿611.7	$58.19M ₿611.7
623	Stargate Finance STG	$0.1494 ₿0.0000015	3.95	$58.16M ₿613.04	$0.1517 ₿0.0000015	$0.1435 ₿0.0000015	$8.85M ₿93.58	$96.82M ₿1.02K	$58.16M ₿613.04
624	GMT GMT	$0.01868 ₿0.00000019	-1.91	$58.16M ₿614.84	$0.02016 ₿0.00000021	$0.01859 ₿0.00000019	$41.98M ₿443.76	$94.84M ₿1K	$58.16M ₿614.84
626	WOO Network WOO	$0.03065 ₿0.00000032	-1.78	$57.93M ₿609.75	$0.03179 ₿0.00000033	$0.03022 ₿0.00000031	$3.7M ₿36.84	$91.97M ₿968.01	$57.93M ₿609.75
630	COTI COTI	$0.02185 ₿0.00000022	-2.08	$56.9M ₿598.15	$0.02277 ₿0.00000023	$0.02175 ₿0.00000022	$4.91M ₿51.95	$56.9M ₿598.15	$56.9M ₿598.15
636	APEX APEX	$0.4066 ₿0.0000042	2.04	$55.81M ₿588.17	$0.4153 ₿0.0000043	$0.3945 ₿0.0000041	$8.75M ₿92.2	$203.4M ₿2.14K	$55.81M ₿588.17
639	Magic Internet Money MIM	$0.9997 ₿0.000010	-0.61	$55.6M ₿584.58	$1.01 ₿0.000010	$0.9939 ₿0.000010	$410.95 ₿0	$174.87M ₿1.84K	$55.6M ₿584.58
641	LCX LCX	$0.05893 ₿0.00000061	2.38	$55.46M ₿582.48	$0.05985 ₿0.00000062	$0.05717 ₿0.00000059	$340.92K ₿3.58	$55.99M ₿588.06	$55.46M ₿582.48
643	SMARDEX SDEX	$0.005865 ₿0.000000061	-1.25	$54.85M ₿576.69	$0.00594 ₿0.000000062	$0.005863 ₿0.000000061	$468.97K ₿4.96	$58.45M ₿614.57	$54.85M ₿576.69
644	Ark ARK	$0.2852 ₿0.0000030	-0.89	$54.81M ₿576.85	$0.2926 ₿0.0000030	$0.2836 ₿0.0000029	$1.31M ₿13.85	$54.89M ₿577.68	$54.81M ₿576.85
646	Binance USD BUSD	$1 ₿0.000010	0.11	$54.75M ₿575.53	$1 ₿0.000010	$0.986 ₿0.000010	$16.99K ₿0.18	$54.75M ₿575.53	$54.75M ₿575.53
647	Orbs ORBS	$0.01112 ₿0.00000011	-1.37	$54.43M ₿572.18	$0.0113 ₿0.00000011	$0.01102 ₿0.00000011	$3.16M ₿33.3	$111.25M ₿1.17K	$54.43M ₿572.18
654	Hiveterminal token HIVE	$0.1054 ₿0.0000011	-1.53	$53.98M ₿567.24	$0.1081 ₿0.0000011	$0.1046 ₿0.0000011	$1.84M ₿20.96	$0	$53.98M ₿567.24
655	ConstitutionDAO PEOPLE	$0.0106 ₿0.00000011	-2.55	$53.75M ₿565.22	$0.01108 ₿0.00000011	$0.01055 ₿0.00000011	$12.12M ₿127.91	$53.75M ₿565.22	$53.75M ₿565.22
657	Neiro NEIRO	$0.0001271 ₿0.0000000013	-4.71	$53.46M ₿561.88	$0.0001351 ₿0.0000000014	$0.0001265 ₿0.0000000013	$12.38M ₿138.59	$53.46M ₿561.88	$53.46M ₿561.88
658	Escoin Token ELG	$0.2901 ₿0.0000030	0.21	$53.46M ₿561.95	$0.291 ₿0.0000030	$0.288 ₿0.0000030	$242.74K ₿2.55	$72.55M ₿762.65	$53.46M ₿561.95
661	LON LON	$0.4301 ₿0.0000045	-1.48	$53.26M ₿560.11	$0.4379 ₿0.0000046	$0.4301 ₿0.0000045	$667.91 ₿0.01	$60.42M ₿635.42	$53.26M ₿560.11
663	SWFT Blockchain SWFTC	$0.00528 ₿0.000000055	-2.26	$52.76M ₿555.51	$0.005439 ₿0.000000057	$0.005241 ₿0.000000055	$695.87K ₿7.29	$52.76M ₿555.51	$52.76M ₿555.51
664	Law Blocks LBT	$0.2141 ₿0.0000022	-0.09	$52.5M ₿552.28	$0.2146 ₿0.0000022	$0.2141 ₿0.0000022	$537.58K ₿5.66	$214.28M ₿2.25K	$52.5M ₿552.28
665	Dogelon Mars ELON	$0.00000005248 ₿0.00000000000055	-0.97	$52.49M ₿551.88	$0.00000005354 ₿0.00000000000056	$0.00000005245 ₿0.00000000000055	$1.99M ₿20.95	$52.49M ₿551.88	$52.49M ₿551.88
666	Ronin Bridged WETH (Ronin) WETH	$3,323.6 ₿0.034	1.07	$52.41M ₿551.61	$3,355.64 ₿0.035	$3,288.52 ₿0.034	$6.47M ₿72.66	$1.27B ₿13.35K	$52.41M ₿551.61
667	BORA BORA	$0.04524 ₿0.00000047	-2.36	$52.15M ₿548.9	$0.04711 ₿0.00000049	$0.04521 ₿0.00000047	$1.35M ₿14.22	$54.55M ₿574.13	$52.15M ₿548.9
669	Yield Guild Games YGG	$0.0731 ₿0.00000076	-8.03	$51.9M ₿545.93	$0.08066 ₿0.00000084	$0.07255 ₿0.00000076	$30.28M ₿342.5	$73.08M ₿768.78	$51.9M ₿545.93
670	Big Time BIGTIME	$0.0271 ₿0.00000028	6.40	$51.63M ₿541.17	$0.02716 ₿0.00000028	$0.02428 ₿0.00000025	$51.9M ₿524.18	$135.29M ₿1.42K	$51.63M ₿541.17
671	Hex Trust USD USDX	$0.9953 ₿0.000010	-0.29	$51.61M ₿542.49	$0.9996 ₿0.000010	$0.9941 ₿0.000010	$57.51K ₿0.59	$51.61M ₿542.49	$51.61M ₿542.49
672	NKYC Token NKYC	$12.9 ₿0.00013	0.68	$51.58M ₿541.83	$12.91 ₿0.00013	$12.79 ₿0.00013	$200.43K ₿2.11	$51.58M ₿541.83	$51.58M ₿541.83
674	BurnedFi BURN	$4.18 ₿0.000043	-9.11	$51.4M ₿542.25	$4.95 ₿0.000052	$3.66 ₿0.000038	$829.47K ₿8.74	$51.4M ₿542.25	$51.4M ₿542.25
678	Fulcrom FUL	$0.003089 ₿0.000000032	-3.70	$51.29M ₿537.61	$0.003222 ₿0.000000033	$0.003055 ₿0.000000032	$37.64K ₿0.4	$61.8M ₿647.76	$51.29M ₿537.61
679	Power Ledger POWR	$0.09636 ₿0.0000010	1.53	$51.08M ₿537.97	$0.09667 ₿0.0000010	$0.09452 ₿0.00000099	$3.39M ₿29.82	$96.38M ₿1.02K	$51.08M ₿537.97
681	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
682	IOST IOST	$0.001654 ₿0.000000017	-1.36	$50.87M ₿534.35	$0.001701 ₿0.000000017	$0.001641 ₿0.000000017	$5.61M ₿55.96	$50.87M ₿534.35	$50.87M ₿534.35
683	Stronghold Token SHX	$0.009441 ₿0.000000099	-2.69	$50.75M ₿533.17	$0.009892 ₿0.00000010	$0.009414 ₿0.000000099	$713.84K ₿7.51	$0	$50.75M ₿533.17
686	Whiteheart WHITE	$5,677.32 ₿0.059	0.62	$50.46M ₿530.45	$5,683.97 ₿0.059	$5,632.53 ₿0.059	$7 ₿0	$50.46M ₿530.45	$50.46M ₿530.45
687	Rocket Pool RPL	$2.28 ₿0.000023	2.30	$50.33M ₿529.79	$2.35 ₿0.000024	$2.22 ₿0.000023	$4.98M ₿52.94	$50.33M ₿529.79	$50.33M ₿529.79
694	iExec RLC RLC	$0.686 ₿0.0000072	0.88	$49.66M ₿522.57	$0.6921 ₿0.0000072	$0.6786 ₿0.0000071	$2.96M ₿31.72	$59.69M ₿628.1	$49.66M ₿522.57
695	MVL MVL	$0.001794 ₿0.000000018	-0.55	$49.61M ₿521.59	$0.001829 ₿0.000000019	$0.00178 ₿0.000000018	$255.3K ₿2.68	$49.88M ₿524.42	$49.61M ₿521.59
697	Lista DAO LISTA	$0.1682 ₿0.0000017	-2.10	$48.76M ₿512.5	$0.1898 ₿0.0000019	$0.1664 ₿0.0000017	$15.4M ₿162.22	$133.91M ₿1.41K	$48.76M ₿512.5
700	Bancor Network Token BNT	$0.4396 ₿0.0000046	-0.33	$48.22M ₿507.03	$0.445 ₿0.0000046	$0.4356 ₿0.0000045	$176.58K ₿2.83	$48.22M ₿507.03	$48.22M ₿507.03
701	Mountain Protocol USD USDM	$1 ₿0.000010	0.01*	$48.16M ₿506.34	$1 ₿0.000010	$1 ₿0.000010	$32.25 ₿0	$48.16M ₿506.34	$48.16M ₿506.34
702	ECOMI OMI	$0.000177 ₿0.0000000018	3.19	$47.95M ₿504.36	$0.0001832 ₿0.0000000019	$0.0001713 ₿0.0000000017	$1.51M ₿15.84	$55.02M ₿578.69	$47.95M ₿504.36
703	Overnight.fi USD+ USD+	$0.9958 ₿0.000010	-0.23	$47.89M ₿503.56	$0.9985 ₿0.000010	$0.9958 ₿0.000010	$2.55 ₿0	$47.89M ₿503.56	$47.89M ₿503.56
704	Cronos Bridged WBTC (Cronos) WBTC	$94,848 ₿0.99	-0.37	$47.78M ₿502.05	$95,729 ₿1.0039	$94,209 ₿0.99	$14.86K ₿0.16	$47.78M ₿502.05	$47.78M ₿502.05
706	Degen DEGEN	$0.00129 ₿0.000000013	-3.25	$47.66M ₿500.71	$0.001352 ₿0.000000014	$0.001286 ₿0.000000013	$1.9M ₿20.85	$47.66M ₿500.71	$47.66M ₿500.71
708	Paxos Standard USDP	$0.9996 ₿0.000010	-0.03	$47.55M ₿499.98	$1 ₿0.000010	$0.9992 ₿0.000010	$6.08M ₿63.52	$47.55M ₿499.98	$47.55M ₿499.98
710	ZelCash FLUX	$0.1185 ₿0.0000012	3.04	$47.35M ₿498.09	$0.1243 ₿0.0000013	$0.1145 ₿0.0000011	$9.56M ₿100.53	$47.44M ₿499.08	$47.35M ₿498.09
711	Gemini Dollar GUSD	$0.9996 ₿0.000010	-0.01*	$47.07M ₿494.85	$1 ₿0.000010	$0.9929 ₿0.000010	$415.5K ₿4.38	$47.07M ₿494.85	$47.07M ₿494.85
714	Echelon Prime PRIME	$0.7785 ₿0.0000081	3.58	$46.89M ₿492.7	$0.7987 ₿0.0000083	$0.7506 ₿0.0000078	$5.04M ₿53.2	$86.5M ₿909	$46.89M ₿492.7
715	Lisk LSK	$0.2069 ₿0.0000021	-1.00	$46.83M ₿493.06	$0.2122 ₿0.0000022	$0.2059 ₿0.0000021	$5.59M ₿58.84	$82.77M ₿871.34	$46.83M ₿493.06
717	Sai SAI	$17.43 ₿0.00018	0.52	$46.53M ₿489.33	$17.48 ₿0.00018	$17.32 ₿0.00018	$22.84 ₿0	$46.53M ₿489.33	$46.53M ₿489.33
719	Spell Token SPELL	$0.0002709 ₿0.0000000028	-0.56	$46.46M ₿488.63	$0.0002793 ₿0.0000000029	$0.0002693 ₿0.0000000028	$8.89M ₿93.59	$53.09M ₿558.42	$46.46M ₿488.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}