$3.5T
إجمالي القيمة السوقية
$98.95B
إجمالي حجم التداول
BTC 61.62%     ETH 8.90%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
382 Acet Token  ACT $0.07814
₿0.00000036
-4.45 $133.62M
₿787.63
$0.08267
₿0.00000041
$0.07471
₿0.00000034
$314.22K
₿3.17
$174.33M
₿810.79
$133.62M
₿787.63
التنبؤ بسعر Acet Token(act)
383 Zignaly  ZIG $0.09495
₿0.0000014
2.03 $133M
₿2.08K
$0.09652
₿0.0000015
$0.08836
₿0.0000014
$14.83M
₿151.07
$184.44M
₿2.88K
$133M
₿2.08K
التنبؤ بسعر Zignaly(zig)
385 World Mobile Token  WMTX $0.1788
₿0.0000056
0.09 $132.51M
₿3.15K
$0.1821
₿0.0000056
$0.1728
₿0.0000052
$11.75M
₿73.2
$357.71M
₿11.23K
$132.51M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
389 BOOK OF MEME  BOME $0.001894
₿0.00000018
3.44 $130.7M
₿10.32K
$0.001904
₿0.00000018
$0.001788
₿0.00000017
$35.76M
₿5.7K
$130.7M
₿12.9K
$130.7M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
391 STP Network  AWE $0.05502
₿0.00000097
4.93 $130.3M
₿1.9K
$0.0558
₿0.0000010
$0.0511
₿0.00000097
$14.14M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
392 Sushi  SUSHI $0.6741
₿0.000022
3.15 $129.97M
₿4.28K
$0.675
₿0.000023
$0.63
₿0.000022
$25.98M
₿600.05
$191M
₿5.55K
$129.97M
₿4.28K
التنبؤ بسعر Sushi(sushi)
393 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.03 $129.52M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$894.72K
₿192.08
$129.52M
$129.52M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
394 Tellor  TRB $48.32
₿0.0012
-1.92 $129.33M
₿3.12K
$49.52
₿0.0012
$46.66
₿0.0012
$62.75M
₿418.83
$133.29M
₿3.16K
$129.33M
₿3.12K
التنبؤ بسعر Tellor(trb)
395 COTI  COTI $0.05949
₿0.0000022
2.20 $128.26M
₿3.57K
$0.05947
₿0.0000024
$0.05714
₿0.0000022
$7.96M
₿177.47
$128.26M
₿4.54K
$128.26M
₿3.57K
التنبؤ بسعر COTI(coti)
396 io.net  IO $0.7878
2.26 $128.18M
$0.7908
$0.7493
$20.95M
$630.17M
$128.18M
التنبؤ بسعر io.net(io)
398 PayProtocol Paycoin  PCI $0.1246
₿0.0000036
85.05 $127.41M
₿0
$0.1289
₿0.0000038
$0.06733
₿0.0000034
$41.13M
₿26.77
$236.74M
₿14.39K
$127.41M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
399 Ontology  ONT $0.1393
₿0.0000050
1.17 $127.28M
₿4.5K
$0.1393
₿0.0000051
$0.1345
₿0.0000048
$7.38M
₿246.99
$139.3M
₿5K
$127.28M
₿4.5K
التنبؤ بسعر Ontology(ont)
400 BORA  BORA $0.1105
₿0.0000027
28.61 $126.83M
₿2.9K
$0.1111
₿0.0000030
$0.08485
₿0.0000027
$66.91M
₿2.34
$132.67M
₿3.34K
$126.83M
₿2.9K
التنبؤ بسعر BORA(bora)
401 cETH  CETH $52.01
₿0.0010
1.98 $126.15M
₿5.58K
$52.01
₿0.0010
$49.92
₿0.0010
$27.15
₿0
$126.15M
₿5.58K
$126.15M
₿5.58K
التنبؤ بسعر cETH(ceth)
402 Constellation  DAG $0.04409
₿0.00000079
10.76 $126.06M
₿2.38K
$0.04637
₿0.00000082
$0.03767
₿0.00000076
$3.24M
₿17.72
$156.54M
₿2.82K
$126.06M
₿2.38K
التنبؤ بسعر Constellation(dag)
405 SKALE  SKL $0.02169
₿0.0000016
2.07 $125.3M
₿8.64K
$0.02188
₿0.0000017
$0.02077
₿0.0000016
$10.48M
₿644.9
$131.81M
₿8.83K
$125.3M
₿8.64K
التنبؤ بسعر SKALE(skl)
409 AUSD  AUSD $0.9994
-0.03 $124.4M
$1
$0.9978
$14.61M
$124.4M
$124.4M
التنبؤ بسعر AUSD(ausd)
410 Rollbit Coin  RLB $0.05955
₿0.0000017
-2.22 $123.62M
₿4.95K
$0.06149
₿0.0000017
$0.05942
₿0.0000016
$438.27K
₿23.48
$123.62M
₿4.95K
$123.62M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
411 Anzen USDz  USDZ $0.9929
1.52 $122.89M
$0.995
$0.9762
$52.1K
$122.89M
$122.89M
التنبؤ بسعر Anzen USDz(usdz)
414 Origin Ether  OETH $2,584.4
₿0.051
2.03 $120.9M
₿2.28K
$2,582.59
₿0.051
$2,485.2
₿0.050
$145.34K
₿0.01
$120.9M
₿2.28K
$120.9M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
415 Rocket Pool  RPL $5.62
₿0.00040
5.50 $120.73M
₿8.08K
$5.7
₿0.00042
$5.2
₿0.00039
$16.57M
₿111.19
$120.73M
₿8.08K
$120.73M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
416 Status  SNT $0.03037
₿0.00000067
-0.35 $120.27M
₿2.67K
$0.03086
₿0.00000071
$0.02914
₿0.00000066
$19.2M
₿99.72
$206.64M
₿4.58K
$120.27M
₿2.67K
التنبؤ بسعر Status(snt)
418 Illuvium  ILV $12.52
₿0.0017
2.07 $118.23M
₿11.35K
$12.52
₿0.0019
$11.96
₿0.0017
$9.88M
₿361.29
$120.09M
₿17.12K
$118.23M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
419 LCX  LCX $0.1252
₿0.0000048
3.34 $117.83M
₿3.8K
$0.1279
₿0.0000051
$0.1174
₿0.0000047
$431.3K
₿31.62
$118.96M
₿4.66K
$117.83M
₿3.8K
التنبؤ بسعر LCX(lcx)
421 Terra  LUNA $0.1707
₿0.000012
1.54 $117.43M
₿8.42K
$0.1728
₿0.000012
$0.1643
₿0.000012
$9.43M
₿673.59
$184.17M
₿13.21K
$117.43M
₿8.42K
التنبؤ بسعر Terra(luna)
422 Verasity  VRA $0.001473
₿0.00000010
3.37 $117.37M
₿1.06K
$0.001475
₿0.00000011
$0.001406
₿0.00000010
$5.45M
₿220.35
$142.04M
₿10.62K
$117.37M
₿1.06K
التنبؤ بسعر Verasity(vra)
423 Swipe  SXP $0.1816
₿0.0000064
1.95 $117.12M
₿3.88K
$0.1817
₿0.0000067
$0.1746
₿0.0000064
$3.51M
₿255.77
$117.29M
₿3.89K
$117.12M
₿3.88K
التنبؤ بسعر Swipe(sxp)
426 VVS Finance  VVS $0.00000238
₿0.000000000068
1.79 $115.57M
₿3.07K
$0.00000242
₿0.000000000071
$0.00000234
₿0.000000000067
$350.04K
₿14.41
$224.79M
₿5.9K
$115.57M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
427 Big Time  BIGTIME $0.06042
₿0.0000042
1.24 $115.3M
₿3.31K
$0.06037
₿0.0000044
$0.05803
₿0.0000042
$13.92M
₿323.18
$302.12M
₿21.24K
$115.3M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
428 Hiveterminal token  HIVE $0.2402
₿0.0000057
0.44 $114.93M
₿2.43K
$0.2404
₿0.0000059
$0.2335
₿0.0000056
$1.05M
₿45.32
$0
$114.93M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
429 Metaplex  MPLX $0.1389
₿0.0000053
-1.10 $114.9M
₿2.37K
$0.1427
₿0.0000059
$0.1383
₿0.0000050
$8.42M
₿30.64
$138.95M
₿5.34K
$114.9M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
430 Metis Token  METIS $17.87
₿0.0012
1.99 $114.58M
₿6.99K
$17.88
₿0.0013
$17.01
₿0.0012
$6.51M
₿394.11
$178.44M
₿12.94K
$114.58M
₿6.99K
التنبؤ بسعر Metis Token(metis)
433 Mythos  MYTH $0.1421
₿0.0000070
-6.40 $113.34M
₿0
$0.172
₿0.0000070
$0.1396
₿0.0000066
$3.9M
₿2.63
$142.32M
₿6.99K
$113.34M
₿0
التنبؤ بسعر Mythos(myth)
434 Diverge Loop  DLC $0.1269
₿0.0000022
-30.90 $113.01M
₿211.56
$0.1976
₿0.0000022
$0.1129
₿0.0000021
$141.35K
₿1.16
$126.98M
₿2.2K
$113.01M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
435 Lift Dollar  USDL $0.9996
0.01 $112.77M
$1
$0.999
$20.47M
$112.77M
$112.77M
التنبؤ بسعر Lift Dollar(usdl)
437 PAAL AI  PAAL $0.1251
₿0.0000081
6.93 $112.27M
₿5.33K
$0.1262
₿0.0000089
$0.1101
₿0.0000081
$17.73M
₿80.85
$125.1M
₿8.18K
$112.27M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
438 Request  REQ $0.1502
₿0.0000022
0.21 $111.88M
₿1.76K
$0.1504
₿0.0000024
$0.1448
₿0.0000022
$3.04M
₿70.13
$150.23M
₿2.29K
$111.88M
₿1.76K
التنبؤ بسعر Request(req)
439 Hivemapper  HONEY $0.0253
₿0.0000017
1.36 $111.39M
₿2.24K
$0.02674
₿0.0000018
$0.02495
₿0.0000017
$670.99K
₿26.07
$163.4M
₿10.89K
$111.39M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
441 Kamino  KMNO $0.05423
0.19 $111.26M
$0.05463
$0.05165
$9.72M
$542.36M
$111.26M
التنبؤ بسعر Kamino(kmno)
442 ViciCoin  VCNT $19.49
₿0.00025
-0.57 $111.03M
₿678.49
$19.65
₿0.00026
$19.45
₿0.00024
$224.95K
₿9.75
$194.92M
₿2.6K
$111.03M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
444 AI Companions  AIC $0.1107
0.61 $110.77M
$0.1193
$0.109
$20.57M
$110.77M
$110.77M
التنبؤ بسعر AI Companions(aic)
447 Waves  WAVES $1.1
₿0.000044
0.43 $109.51M
₿4.45K
$1.1
₿0.000048
$1.07
₿0.000044
$12.34M
₿687.05
$109.51M
₿4.45K
$109.51M
₿4.45K
التنبؤ بسعر Waves(waves)
449 Non-Playable Coin  NPC $0.01352
₿0.000000083
7.48 $108.82M
₿665.72
$0.01351
₿0.000000084
$0.0125
₿0.000000057
$2.69M
₿18.2
$108.82M
₿665.72
$108.82M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
451 ConstitutionDAO  PEOPLE $0.0214
₿0.00000051
4.68 $108.25M
₿2.58K
$0.02138
₿0.00000053
$0.01995
₿0.00000050
$30.91M
₿537.14
$108.25M
₿2.58K
$108.25M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
453 Ozone Chain  OZO $0.1324
₿0.0000034
0.51 $108.14M
₿1.43K
$0.1335
₿0.0000039
$0.13
₿0.0000027
$240.7K
₿3.96
$132.42M
₿3.48K
$108.14M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
454 SOLO Coin  SOLO $0.2703
₿0.0000019
1.56 $107.99M
₿794.54
$0.2765
₿0.0000020
$0.261
₿0.0000019
$5.87M
₿47.05
$107.99M
₿794.54
$107.99M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
455 Moonwell  WELL $0.03216
₿0.00000063
-2.92 $107.74M
₿1.37K
$0.03351
₿0.00000070
$0.03161
₿0.00000062
$5.36M
₿25.25
$160.81M
₿3.14K
$107.74M
₿1.37K
التنبؤ بسعر Moonwell(well)
457 Loopring  LRC $0.08578
₿0.0000048
2.64 $106.82M
₿6.01K
$0.08572
₿0.0000050
$0.08305
₿0.0000047
$16.01M
₿401.71
$117.78M
₿6.63K
$106.82M
₿6.01K
التنبؤ بسعر Loopring(lrc)
458 Band Protocol  BAND $0.6817
₿0.000030
2.44 $106.32M
₿4.29K
$0.6815
₿0.000032
$0.6487
₿0.000030
$7.45M
₿185.69
$110.46M
₿4.42K
$106.32M
₿4.29K
التنبؤ بسعر Band Protocol(band)
460 Alchemy Pay  ACH $0.02136
₿0.00000048
2.62 $105.62M
₿2.38K
$0.02136
₿0.00000050
$0.02029
₿0.00000047
$24.03M
₿266.04
$213.64M
₿4.81K
$105.62M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9087
₿0.0000083
$0.6619
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Venus  XVS $6.28
₿0.00021
2.37 $104.66M
₿3.34K
$6.29
₿0.00023
$6.07
₿0.00021
$13.54M
₿468.25
$186.91M
₿6.33K
$104.66M
₿3.34K
التنبؤ بسعر Venus(xvs)
463 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $104.24M
$1.05
$1.05
$0
$104.24M
$104.24M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
464 IOST  IOST $0.004001
₿0.00000016
3.70 $104.17M
₿3.14K
$0.004087
₿0.00000017
$0.003756
₿0.00000016
$25.54M
₿336.36
$104.17M
₿3.14K
$104.17M
₿3.14K
التنبؤ بسعر IOST(iost)
465 Degen  DEGEN $0.004427
₿0.00000050
0.54 $103.85M
₿6.24K
$0.004447
₿0.00000053
$0.004205
₿0.00000048
$10.47M
₿843.4
$163.55M
₿18.47K
$103.85M
₿6.24K
التنبؤ بسعر Degen(degen)
466 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.63
₿0.000024
$2.43
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
467 SingularityNET  AGIX $0.3397
₿0.000014
2.55 $103.51M
₿19.06K
$0.3428
₿0.000015
$0.3199
₿0.000014
$49.57K
₿2.42K
$156.13M
₿20.84K
$103.51M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
469 Verge  XVG $0.006169
₿0.00000012
0.80 $102.32M
₿2.07K
$0.006193
₿0.00000015
$0.005894
₿0.00000012
$4.7M
₿1.91K
$102.53M
₿2.07K
$102.32M
₿2.07K
التنبؤ بسعر Verge(xvg)
470 Optimism Bridged WBTC (Optimism)  WBTC $108,448
2.24 $101.66M
$108,469
$105,023
$1.53M
$101.66M
$101.66M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
472 Biconomy  BICO $0.1058
₿0.000010
5.51 $101.26M
₿8.19K
$0.1082
₿0.000011
$0.09978
₿0.000010
$10.51M
₿667.14
$105.78M
₿11.01K
$101.26M
₿8.19K
التنبؤ بسعر Biconomy(bico)
473 Clearpool  CPOOL $0.1325
₿0.0000033
4.32 $100.91M
₿1.5K
$0.133
₿0.0000038
$0.1187
₿0.0000033
$4.43M
₿52.84
$132.79M
₿3.36K
$100.91M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
476 GAL (migrated to Gravity - G)  GAL $0.7856
₿0.000062
-1.70 $100.37M
₿6.61K
$0.8131
₿0.000066
$0.752
₿0.000062
$3.93K
₿240.98
$157.14M
₿12.55K
$100.37M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
479 Energy Web Token  EWT $1.64
₿0.000035
12.99 $99.18M
₿1.78K
$1.64
₿0.000035
$1.45
₿0.000034
$548.18K
₿17.65
$113.08M
₿2.43K
$99.18M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
480 Phala Network  PHA $0.124
₿0.0000035
0.08 $99.05M
₿2.27K
$0.1244
₿0.0000038
$0.1194
₿0.0000035
$14.12M
₿149.64
$124.06M
₿3.55K
$99.05M
₿2.27K
التنبؤ بسعر Phala Network(pha)
481 Centrifuge  CFG $0.1808
₿0.000012
-2.72 $98.98M
₿5.98K
$0.1936
₿0.000012
$0.1806
₿0.000011
$585.59K
₿16.97
$102.34M
₿6.64K
$98.98M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
482 Velo  VELO $0.01332
₿0.00000020
-1.85 $98.48M
₿1.47K
$0.01361
₿0.00000022
$0.01298
₿0.00000018
$14.68M
₿922.35
$319.8M
₿4.79K
$98.48M
₿1.47K
التنبؤ بسعر Velo(velo)
483 Prometeus  PROM $5.39
₿0.00020
0.38 $98.35M
₿3.75K
$5.41
₿0.00021
$5.36
₿0.00020
$3.64M
₿76.57
$103.74M
₿3.95K
$98.35M
₿3.75K
التنبؤ بسعر Prometeus(prom)
484 Manta Network  MANTA $0.2361
₿0.000039
3.28 $98.41M
₿9.71K
$0.2365
₿0.000040
$0.225
₿0.000038
$13.02M
₿655.95
$236.38M
₿38.83K
$98.41M
₿9.71K
التنبؤ بسعر Manta Network(manta)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1576
₿0.0000014
$0.1271
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Proton  XPR $0.003563
₿0.000000024
1.66 $98.18M
₿612.49
$0.003568
₿0.000000024
$0.003475
₿0.000000023
$2.9M
₿20.78
$108.42M
₿692.01
$98.18M
₿612.49
التنبؤ بسعر Proton(xpr)
486 Liquity  LQTY $1
₿0.000021
14.32 $97.75M
₿2.1K
$1
₿0.000023
$0.8477
₿0.000021
$18.49M
₿536.98
$100.23M
₿2.2K
$97.75M
₿2.1K
التنبؤ بسعر Liquity(lqty)
487 Delysium  AGI $0.05654
₿0.0000048
2.72 $97.54M
₿3.29K
$0.0569
₿0.0000054
$0.05314
₿0.0000048
$4.97M
₿152.15
$169.63M
₿14.52K
$97.54M
₿3.29K
التنبؤ بسعر Delysium(agi)
488 NKYC Token  NKYC $24.17
₿0.00021
0.14 $96.69M
₿838.9
$24.9
₿0.00021
$24.14
₿0.00020
$241.84K
₿2.26
$96.69M
₿838.9
$96.69M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
489 BitMart Token  BMX $0.2848
₿0.0000043
2.15 $96.65M
₿1.47K
$0.2848
₿0.0000044
$0.2768
₿0.0000040
$6.13M
₿4.64
$182.07M
₿2.76K
$96.65M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
490 Yield Guild Games  YGG $0.1838
₿0.000018
3.51 $96.61M
₿5.92K
$0.185
₿0.000019
$0.1743
₿0.000017
$8.39M
₿2.81K
$183.76M
₿18.89K
$96.61M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
493 SATS (Ordinals)  SATS $0.00000004575
₿0.0000000000067
2.61 $96.11M
₿14.14K
$0.00000004582
₿0.0000000000069
$0.00000004349
₿0.0000000000066
$9.43M
₿527.47
$96.11M
₿14.14K
$96.11M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
496 AltLayer  ALT $0.02723
₿0.0000080
2.67 $95.76M
₿10.13K
$0.02726
₿0.0000090
$0.02599
₿0.0000080
$10.92M
₿2.27K
$272.48M
₿80.71K
$95.76M
₿10.13K
التنبؤ بسعر AltLayer(alt)
497 Gravity (by Galxe)  G $0.0132
-0.31 $95.5M
$0.01328
$0.01293
$9.33M
$158.45M
$95.5M
التنبؤ بسعر Gravity (by Galxe)(g)
500 Pocket Network  POKT $0.04718
₿0.0000033
-4.43 $94.95M
₿5.59K
$0.05008
₿0.0000038
$0.04696
₿0.0000033
$11.15M
₿30.49
$110.98M
₿5.74K
$94.95M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
501 Cetus Protocol  CETUS $0.1175
₿0.0000022
-2.11 $94.09M
₿708.45
$0.1204
₿0.0000023
$0.1134
₿0.0000022
$30.69M
₿152.7
$117.62M
₿1.11K
$94.09M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
502 Hamster Kombat  HMSTR $0.001461
₿0.000000016
-27.21 $94.16M
$0.002008
$0.001425
$183.96M
$146.26M
$94.16M
التنبؤ بسعر Hamster Kombat(hmstr)
503 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
0.13 $93.58M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$10.19M
₿2.27K
$93.58M
$93.58M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
504 Solidus Ai Tech  AITECH $0.05945
₿0.0000031
5.08 $92.2M
₿1.67K
$0.05951
₿0.0000034
$0.05585
₿0.0000030
$24.49M
₿115.83
$118.01M
₿6.28K
$92.2M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
505 Audius  AUDIO $0.06891
₿0.0000038
1.87 $91.66M
₿4.63K
$0.06891
₿0.0000040
$0.06654
₿0.0000037
$6.32M
₿123.83
$91.66M
₿4.7K
$91.66M
₿4.63K
التنبؤ بسعر Audius(audio)
506 Stratis  STRAX $0.04627
₿0.0000015
2.04 $91.29M
₿2.99K
$0.04633
₿0.0000016
$0.04434
₿0.0000015
$2.17M
₿36.4
$94.76M
$91.29M
₿2.99K
التنبؤ بسعر Stratis(strax)
507 OKT Chain  OKT $5.11
₿0.00026
-0.33 $91.17M
₿4.72K
$5.2
₿0.00027
$4.96
₿0.00026
$382.7K
₿14.93
$91.17M
₿4.72K
$91.17M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
508 Civic  CVC $0.1129
₿0.0000027
-0.06 $90.58M
₿2.25K
$0.1136
₿0.0000029
$0.1098
₿0.0000027
$10.08M
₿173.1
$112.95M
₿2.8K
$90.58M
₿2.25K
التنبؤ بسعر Civic(cvc)
510 API3  API3 $0.7391
₿0.000045
5.22 $90.41M
₿5.14K
$0.7483
₿0.000047
$0.6816
₿0.000045
$27.14M
₿308.44
$109.93M
₿5.98K
$90.41M
₿5.14K
التنبؤ بسعر API3(api3)
511 Undeads Games  UDS $0.8915
-0.63 $90.11M
$0.9571
$0.8794
$189.94K
$222.87M
$90.11M
التنبؤ بسعر Undeads Games(uds)
512 Dymension  DYM $0.2957
₿0.000071
3.42 $90.1M
₿11.53K
$0.2957
₿0.000075
$0.2782
₿0.000070
$5.24M
₿338.99
$295.71M
₿71.25K
$90.1M
₿11.53K
التنبؤ بسعر Dymension(dym)
513 MVL  MVL $0.003359
₿0.000000097
1.82 $89.89M
₿2.4K
$0.003364
₿0.00000010
$0.003271
₿0.000000096
$722.06K
₿90.14
$93.42M
₿2.71K
$89.89M
₿2.4K
التنبؤ بسعر MVL(mvl)
514 ChainGPT  CGPT $0.1091
₿0.0000045
4.82 $89.76M
₿1.99K
$0.1095
₿0.0000047
$0.1014
₿0.0000044
$16.45M
₿126.9
$108.78M
₿4.56K
$89.76M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
515 Orbs  ORBS $0.01935
₿0.00000062
0.26 $89.74M
₿2.67K
$0.01934
₿0.00000064
$0.01886
₿0.00000061
$7M
₿95.38
$193.37M
₿6.21K
$89.74M
₿2.67K
التنبؤ بسعر Orbs(orbs)
516 Neiro on ETH  NEIRO $0.08951
0.76 $89.47M
$0.08979
$0.08684
$7.83M
$89.47M
$89.47M
التنبؤ بسعر Neiro on ETH(neiro)
517 Songbird  SGB $0.00567
₿0.00000018
0.64 $88.99M
₿2.71K
$0.005926
₿0.00000018
$0.005563
₿0.00000017
$456.32K
₿5.07
$105.6M
₿3.29K
$88.99M
₿2.71K
التنبؤ بسعر Songbird(sgb)
519 Power Ledger  POWR $0.1672
₿0.0000054
1.89 $88.59M
₿2.83K
$0.1672
₿0.0000057
$0.1602
₿0.0000054
$4.5M
₿372.03
$167.14M
₿5.49K
$88.59M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
520 Memecoin  MEME $0.001869
₿0.00000055
1.56 $88.52M
₿8.64K
$0.001874
₿0.00000055
$0.001771
₿0.00000052
$21.73M
₿1.02K
$128.9M
₿38.43K
$88.52M
₿8.64K
التنبؤ بسعر Memecoin(meme)
521 Aevo  AEVO $0.09783
₿0.000037
-1.33 $88.53M
₿4.13K
$0.09982
₿0.000041
$0.09414
₿0.000037
$19.65M
₿2.09K
$97.88M
₿37.51K
$88.53M
₿4.13K
التنبؤ بسعر Aevo(aevo)
525 Cronos Bridged USDT (Cronos)  USDT $0.9996
₿0.000014
-0.07 $87.79M
₿0
$1.01
₿0.000014
$0.9975
₿0.000014
$530.32K
₿83
$87.79M
$87.79M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
526 LON  LON $0.7275
₿0.000012
0.77 $87.41M
₿1.46K
$0.7295
₿0.000012
$0.7155
₿0.000012
$56.99K
₿4.85
$102.18M
₿1.75K
$87.41M
₿1.46K
التنبؤ بسعر LON(lon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا