صفحة النتائج 4 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	SWFT Blockchain SWFTC	$0.002924 ₿0.000000046	3.59	$29.24M ₿465.33	$0.003014 ₿0.000000048	$0.002813 ₿0.000000045	$473.05K ₿7.14	$29.24M ₿465.33	$29.24M ₿465.33
645	Bancor Network Token BNT	$0.2736 ₿0.0000043	4.75	$29.52M ₿469.9	$0.2707 ₿0.0000043	$0.2607 ₿0.0000042	$159.1K ₿6.14	$29.52M ₿469.9	$29.52M ₿469.9
646	Orbs ORBS	$0.005896 ₿0.000000094	3.48	$29.18M ₿464.39	$0.005942 ₿0.000000095	$0.005691 ₿0.000000091	$618.99K ₿25.18	$59.1M ₿940.69	$29.18M ₿464.39
649	Chainflip FLIP	$0.3234 ₿0.0000051	-4.13	$28.78M ₿458.09	$0.3374 ₿0.0000055	$0.32 ₿0.0000051	$116.96K ₿1.94	$29.14M ₿463.89	$28.78M ₿458.09
650	Kelp Gain AGETH	$2,261.67 ₿0.036	19.69	$28.75M ₿457.56	$2,262.02 ₿0.036	$1,889.53 ₿0.030	$61.17 ₿0	$28.75M ₿457.56	$28.75M ₿457.56
651	NKYC Token NKYC	$7.17 ₿0.00011	3.25	$28.68M ₿455.56	$7.24 ₿0.00011	$6.94 ₿0.00011	$340.55K ₿5.42	$28.68M ₿455.56	$28.68M ₿455.56
653	Renzo REZ	$0.003302 ₿0.000000052	2.94	$28.48M ₿453.27	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.84M ₿93.01	$32.44M ₿516.19	$28.48M ₿453.27
654	COTI COTI	$0.009942 ₿0.00000015	2.68	$28.45M ₿452.75	$0.01021 ₿0.00000016	$0.009573 ₿0.00000015	$3.56M ₿56.71	$28.45M ₿452.76	$28.45M ₿452.75
655	BOOK OF MEME BOME	$0.0004122 ₿0.0000000065	3.45	$28.42M ₿451.83	$0.0004219 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.29M ₿130.34	$28.42M ₿451.83	$28.42M ₿451.83
656	Auction AUCTION	$3.83 ₿0.000060	2.33	$28.41M ₿452.34	$3.9 ₿0.000062	$3.72 ₿0.000060	$6.21M ₿98.81	$29.26M ₿465.79	$28.41M ₿452.34
659	Liquity USD LUSD	$1.01 ₿0.000016	0.34	$28.24M ₿448.4	$1.01 ₿0.000016	$1 ₿0.000015	$436.15K ₿6.95	$28.24M ₿448.4	$28.24M ₿448.4
661	Uquid Coin UQC	$2.82 ₿0.000044	0.88	$28.16M ₿448.17	$2.88 ₿0.000046	$2.76 ₿0.000044	$26.77K ₿0.43	$112.63M ₿1.79K	$28.16M ₿448.17
662	Venom VENOM	$0.01298 ₿0.00000020	2.00	$28.13M ₿447.37	$0.0135 ₿0.00000021	$0.01271 ₿0.00000020	$119.77K ₿1.91	$95.69M ₿1.52K	$28.13M ₿447.37
664	Frax Share FRAX	$0.2924 ₿0.0000046	2.60	$27.94M ₿444.63	$0.2941 ₿0.0000047	$0.282 ₿0.0000045	$822.58K ₿13.09	$29.16M ₿464.01	$27.94M ₿444.63
667	Illuvium ILV	$3.35 ₿0.000053	2.54	$27.77M ₿442.02	$3.42 ₿0.000055	$3.24 ₿0.000052	$2.7M ₿42.97	$32.16M ₿511.98	$27.77M ₿442.02
672	Phala Network PHA	$0.03271 ₿0.00000052	5.30	$27.47M ₿436.41	$0.03404 ₿0.00000055	$0.03101 ₿0.00000051	$15.3M ₿242.11	$32.71M ₿519.73	$27.47M ₿436.41
673	IOST IOST	$0.0008197 ₿0.000000013	1.78	$27.41M ₿436.23	$0.0008301 ₿0.000000013	$0.0007899 ₿0.000000012	$5.91M ₿94.09	$27.41M ₿436.23	$27.41M ₿436.23
674	ConstitutionDAO PEOPLE	$0.005414 ₿0.000000086	3.14	$27.43M ₿436.64	$0.005528 ₿0.000000088	$0.005232 ₿0.000000085	$7.8M ₿124.09	$27.43M ₿436.64	$27.43M ₿436.64
676	SKALE SKL	$0.004492 ₿0.000000071	5.00	$27.38M ₿435.98	$0.004562 ₿0.000000072	$0.004261 ₿0.000000070	$4.82M ₿76.8	$27.95M ₿445.02	$27.38M ₿435.98
677	Hiveterminal token HIVE	$0.04977 ₿0.00000079	-2.25	$27.39M ₿435.29	$0.05192 ₿0.00000084	$0.04826 ₿0.00000077	$1.88M ₿27.94	$55.68M ₿884.95	$27.39M ₿435.29
678	Neiro NEIRO	$0.00006472 ₿0.0000000010	4.26	$27.24M ₿433.4	$0.00006614 ₿0.0000000010	$0.000062 ₿0.0000000010	$10.35M ₿164.79	$27.24M ₿433.4	$27.24M ₿433.4
679	MVL MVL	$0.0009769 ₿0.000000015	3.38	$27.26M ₿433.93	$0.0009841 ₿0.000000015	$0.0009449 ₿0.000000015	$79.02K ₿1.25	$29.42M ₿468.22	$27.26M ₿433.93
684	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
685	StrikeCoin STRX	$0.03061 ₿0.00000048	4.73	$26.95M ₿428.47	$0.0308 ₿0.00000048	$0.0291 ₿0.00000047	$6.14K ₿0.1	$26.95M ₿428.47	$26.95M ₿428.47
687	Constellation DAG	$0.006905 ₿0.00000010	-1.98	$26.76M ₿425.97	$0.008702 ₿0.00000014	$0.006834 ₿0.00000010	$809.6K ₿12.89	$26.76M ₿425.97	$26.76M ₿425.97
688	LCX LCX	$0.02836 ₿0.00000045	8.36	$26.69M ₿424.86	$0.02892 ₿0.00000046	$0.02556 ₿0.00000041	$103.04K ₿1.64	$26.27M ₿418.21	$26.69M ₿424.86
689	Waves WAVES	$0.2643 ₿0.0000042	0.88	$26.61M ₿423.47	$0.2729 ₿0.0000043	$0.2594 ₿0.0000041	$2.89M ₿13.4	$26.61M ₿423.47	$26.61M ₿423.47
692	Power Ledger POWR	$0.04998 ₿0.00000079	2.53	$26.5M ₿421.87	$0.05066 ₿0.00000081	$0.0478 ₿0.00000078	$2.83M ₿44.98	$50.01M ₿795.94	$26.5M ₿421.87
693	MimbleWimbleCoin MWC	$2.4 ₿0.000038	5.25	$26.41M ₿420.37	$2.4 ₿0.000038	$2.21 ₿0.000035	$93.59K ₿1.49	$26.41M ₿420.37	$26.41M ₿420.37
694	Merlin Chain MERL	$0.02031 ₿0.00000032	0.61	$26.05M ₿414.5	$0.02121 ₿0.00000034	$0.01951 ₿0.00000031	$2.93M ₿47.54	$42.89M ₿682.55	$26.05M ₿414.5
695	CargoX CXO	$0.1564 ₿0.0000024	1.46	$26.16M ₿416.37	$0.1573 ₿0.0000025	$0.1537 ₿0.0000024	$14.86K ₿0.24	$33.66M ₿535.82	$26.16M ₿416.37
699	Pundi X PUNDIX	$0.1002 ₿0.0000015	-2.84	$25.9M ₿413.01	$0.1051 ₿0.0000017	$0.09681 ₿0.0000015	$2.32M ₿36.92	$25.9M ₿413.01	$25.9M ₿413.01
701	Islamic Coin ISLM	$0.007102 ₿0.00000011	-0.53	$25.98M ₿413.12	$0.007996 ₿0.00000012	$0.007091 ₿0.00000011	$43.89K ₿0.7	$129.53M ₿2.06K	$25.98M ₿413.12
702	Victoria VR VR	$0.001541 ₿0.000000024	0.03	$25.89M ₿412.14	$0.001545 ₿0.000000025	$0.001537 ₿0.000000024	$473.48K ₿12.76	$25.89M ₿412.14	$25.89M ₿412.14
704	ResearchCoin RSC	$0.1167 ₿0.0000018	-3.63	$25.83M ₿411.27	$0.1266 ₿0.0000020	$0.106 ₿0.0000017	$1.17M ₿18.62	$116.74M ₿1.86K	$25.83M ₿411.27
708	FIDA FIDA	$0.02575 ₿0.00000040	3.27	$25.49M ₿406.33	$0.03216 ₿0.00000052	$0.02261 ₿0.00000037	$97.31M ₿1.55K	$25.49M ₿406.33	$25.49M ₿406.33
709	WOO Network WOO	$0.01349 ₿0.00000021	4.51	$25.49M ₿405.52	$0.01377 ₿0.00000021	$0.01287 ₿0.00000021	$2.41M ₿38.44	$25.49M ₿405.52	$25.49M ₿405.52
715	Stargate Finance STG	$0.2176 ₿0.0000034	9.11	$25.46M ₿405.25	$0.2331 ₿0.0000037	$0.1994 ₿0.0000032	$18.18M ₿289.57	$25.46M ₿405.25	$25.46M ₿405.25
719	AI Companions AIC	$0.02505 ₿0.00000039	8.55	$25.04M ₿398.44	$0.02549 ₿0.00000041	$0.02226 ₿0.00000035	$141.96K ₿34.77	$25.04M ₿398.44	$25.04M ₿398.44
721	iExec RLC RLC	$0.3442 ₿0.0000054	2.32	$24.92M ₿396.65	$0.3493 ₿0.0000056	$0.3329 ₿0.0000054	$3.16M ₿50.31	$29.95M ₿476.76	$24.92M ₿396.65
724	Steem STEEM	$0.04513 ₿0.00000071	1.56	$24.83M ₿395.23	$0.04572 ₿0.00000073	$0.04393 ₿0.00000071	$3.91M ₿62.29	$24.83M ₿395.25	$24.83M ₿395.23
725	GMT GMT	$0.007949 ₿0.00000012	1.14	$24.74M ₿393.83	$0.008131 ₿0.00000013	$0.007679 ₿0.00000012	$4.77M ₿75.8	$40.35M ₿642.23	$24.74M ₿393.83
727	EthereumPoW ETHW	$0.2279 ₿0.0000036	4.31	$24.59M ₿391.39	$0.2319 ₿0.0000036	$0.218 ₿0.0000035	$2.33M ₿38.1	$24.59M ₿391.39	$24.59M ₿391.39
728	CYBER CYBER	$0.3636 ₿0.0000057	2.88	$24.36M ₿387.3	$0.3698 ₿0.0000059	$0.3496 ₿0.0000057	$9.76M ₿155.3	$36.42M ₿579.07	$24.36M ₿387.3
729	LON LON	$0.1965 ₿0.0000031	7.13	$24.27M ₿385.92	$0.1974 ₿0.0000031	$0.1832 ₿0.0000030	$7.11K ₿0.11	$27.61M ₿439.09	$24.27M ₿385.92
732	AI Analysis Token AIAT	$0.2188 ₿0.0000034	0.98	$24.14M ₿383.84	$0.2205 ₿0.0000035	$0.2143 ₿0.0000034	$21.05K ₿0.33	$109.38M ₿1.74K	$24.14M ₿383.84
734	Ark ARK	$0.1217 ₿0.0000019	2.27	$24M ₿382.02	$0.1236 ₿0.0000019	$0.1172 ₿0.0000019	$601.9K ₿9.58	$24M ₿382.02	$24M ₿382.02
741	Sai SAI	$8.85 ₿0.00014	7.06	$23.51M ₿374.28	$8.98 ₿0.00014	$8.25 ₿0.00013	$1.61 ₿0	$23.51M ₿374.28	$23.51M ₿374.28
742	Gigachad GIGA	$0.00244 ₿0.000000038	7.20	$23.51M ₿374.14	$0.002513 ₿0.000000040	$0.002269 ₿0.000000037	$6.89M ₿110.15	$23.51M ₿374.14	$23.51M ₿374.14
744	Ontology Gas ONG	$0.04959 ₿0.00000078	2.38	$23.42M ₿372.74	$0.05047 ₿0.00000080	$0.0478 ₿0.00000077	$1.16M ₿18.48	$39.65M ₿631.07	$23.42M ₿372.74
746	Open Campus EDU	$0.03003 ₿0.00000047	0.09	$23.27M ₿370.42	$0.03116 ₿0.00000049	$0.02891 ₿0.00000047	$5.19M ₿82.95	$30.04M ₿478.19	$23.27M ₿370.42
752	Snek SNEK	$0.0003078 ₿0.0000000049	3.40	$23M ₿365.68	$0.000308 ₿0.0000000049	$0.0002939 ₿0.0000000047	$3.14M ₿49.93	$23.16M ₿368.3	$23M ₿365.68
753	Electronic USD EUSD	$0.9963 ₿0.000015	-0.24	$22.92M ₿364.46	$1 ₿0.000016	$0.9956 ₿0.000015	$620.14K ₿9.88	$22.92M ₿364.46	$22.92M ₿364.46
754	Harmony ONE	$0.001538 ₿0.000000024	2.42	$22.88M ₿364.1	$0.001576 ₿0.000000025	$0.001479 ₿0.000000023	$1.52M ₿24.27	$22.88M ₿364.1	$22.88M ₿364.1
756	Metal MTL	$0.2499 ₿0.0000039	3.85	$22.64M ₿360.32	$0.2546 ₿0.0000040	$0.2399 ₿0.0000039	$1.13M ₿17.96	$22.64M ₿360.32	$22.64M ₿360.32
758	Cartesi CTSI	$0.02438 ₿0.00000038	10.00	$22.58M ₿358.46	$0.02935 ₿0.00000047	$0.02214 ₿0.00000036	$18.13M ₿288.69	$24.4M ₿387.22	$22.58M ₿358.46
760	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
761	SingularityNET AGIX	$0.09273 ₿0.0000014	8.39	$22.49M ₿357.89	$0.0933 ₿0.0000015	$0.08541 ₿0.0000014	$36.39K ₿0.58	$40.68M ₿647.49	$22.49M ₿357.89
762	Lisk LSK	$0.09619 ₿0.0000015	3.04	$22.42M ₿356.87	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$766.73K ₿12.21	$38.48M ₿612.44	$22.42M ₿356.87
763	Everipedia IQ	$0.0008483 ₿0.000000013	2.20	$22.39M ₿356.33	$0.0008612 ₿0.000000013	$0.0008222 ₿0.000000013	$1.19M ₿18.95	$22.39M ₿356.33	$22.39M ₿356.33
765	Tornado Cash TORN	$5.85 ₿0.000093	10.57	$22.36M ₿354.87	$5.95 ₿0.000095	$5.24 ₿0.000085	$1.98M ₿31.57	$58.67M ₿931.29	$22.36M ₿354.87
768	Clearpool CPOOL	$0.02231 ₿0.00000035	1.48	$22.31M ₿355.06	$0.02319 ₿0.00000036	$0.0218 ₿0.00000035	$1.32M ₿21.02	$22.31M ₿355.06	$22.31M ₿355.06
769	Tokamak Network TON	$0.361 ₿0.0000057	2.11	$22.41M ₿353.81	$0.3693 ₿0.0000059	$0.3512 ₿0.0000056	$217.94K ₿3.47	$37.67M ₿594.83	$22.41M ₿353.81
773	WAX WAXP	$0.004785 ₿0.000000076	0.83	$22.12M ₿352.03	$0.004938 ₿0.000000079	$0.004637 ₿0.000000075	$1.65M ₿26.19	$22.12M ₿352.03	$22.12M ₿352.03
775	HydraDX HDX	$0.003722 ₿0.000000059	7.04	$22.03M ₿350.63	$0.003766 ₿0.000000059	$0.003477 ₿0.000000057	$13.31K ₿0.21	$23.91M ₿380.53	$22.03M ₿350.63
778	Arcblock ABT	$0.2224 ₿0.0000035	0.92	$21.93M ₿349	$0.2229 ₿0.0000036	$0.2027 ₿0.0000032	$226.03K ₿3.6	$41.37M ₿658.49	$21.93M ₿349
779	Audius AUDIO	$0.01529 ₿0.00000024	3.72	$21.83M ₿346.56	$0.01541 ₿0.00000024	$0.01469 ₿0.00000023	$3.22M ₿51.3	$21.83M ₿346.56	$21.83M ₿346.56
780	GXChain GXC	$0.2889 ₿0.0000046	-3.86	$21.67M ₿344.93	$0.3008 ₿0.0000049	$0.2882 ₿0.0000045	$1.3K ₿0.02	$28.89M ₿459.91	$21.67M ₿344.93
781	Ocean Protocol OCEAN	$0.1077 ₿0.0000017	0.74	$21.55M ₿343.07	$0.1111 ₿0.0000017	$0.1067 ₿0.0000017	$68.62K ₿1.09	$28.84M ₿459.1	$21.55M ₿343.07
782	A Hunters Dream CAW	$0.00000003398 ₿0.00000000000053	8.67	$21.58M ₿343.44	$0.00000003403 ₿0.00000000000054	$0.00000003127 ₿0.00000000000051	$377.6K ₿6.01	$22.59M ₿359.63	$21.58M ₿343.44
783	Euler EUL	$0.8903 ₿0.000014	4.72	$21.5M ₿342.22	$0.9078 ₿0.000014	$0.8502 ₿0.000013	$2.53M ₿40.23	$24.2M ₿385.26	$21.5M ₿342.22
785	Spell Token SPELL	$0.0001245 ₿0.0000000019	2.66	$21.38M ₿339.88	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$2.27M ₿36.83	$24.43M ₿388.43	$21.38M ₿339.88
786	ZelCash FLUX	$0.05204 ₿0.00000082	3.16	$21.41M ₿340.72	$0.05276 ₿0.00000085	$0.04996 ₿0.00000081	$3.06M ₿48.75	$21.41M ₿340.78	$21.41M ₿340.72
789	Zentry ZENT	$0.002701 ₿0.000000043	0.05	$21.19M ₿337.26	$0.002721 ₿0.000000044	$0.002673 ₿0.000000042	$1.63M ₿25.9	$26.42M ₿420.36	$21.19M ₿337.26
792	Token Pocket TPT	$0.006449 ₿0.00000010	0.32	$20.97M ₿333.76	$0.00654 ₿0.00000010	$0.006322 ₿0.00000010	$64.23K ₿1.02	$20.97M ₿333.76	$20.97M ₿333.76
793	SECRET SCRT	$0.06083 ₿0.00000096	2.55	$20.87M ₿331.67	$0.06203 ₿0.00000099	$0.05816 ₿0.00000095	$5.87M ₿93.45	$21.74M ₿345.55	$20.87M ₿331.67
794	Dogs DOGS	$0.00004037 ₿0.00000000064	3.32	$20.86M ₿332.01	$0.00004156 ₿0.00000000067	$0.00003869 ₿0.00000000063	$7.84M ₿124.84	$22.21M ₿353.38	$20.86M ₿332.01
797	Mil.k Alliance MLK	$0.03761 ₿0.00000059	1.14	$20.8M ₿331	$0.03821 ₿0.00000061	$0.03691 ₿0.00000059	$3.85M ₿61.23	$37.01M ₿588.87	$20.8M ₿331
805	XT.com Token XT	$3.4 ₿0.000054	5.37	$20.58M ₿327.57	$3.44 ₿0.000054	$3.22 ₿0.000052	$9.09M ₿144.73	$3.4B ₿54.18K	$20.58M ₿327.57
809	Lista DAO LISTA	$0.05305 ₿0.00000084	2.82	$20.37M ₿324.21	$0.054 ₿0.00000086	$0.05055 ₿0.00000082	$6.63M ₿105.48	$42.16M ₿670.88	$20.37M ₿324.21
815	BLAST BLAST	$0.0003208 ₿0.0000000051	2.24	$20.22M ₿321.54	$0.0003255 ₿0.0000000052	$0.0003083 ₿0.0000000049	$741.84K ₿11.81	$32.12M ₿510.65	$20.22M ₿321.54
816	STON STON	$0.5364 ₿0.0000085	2.63	$20.09M ₿320.89	$0.5508 ₿0.0000089	$0.5195 ₿0.0000084	$24.32K ₿0.39	$53.64M ₿856.88	$20.09M ₿320.89
817	BinaryX BNX	$31.01 ₿0.00049	0.41	$20.15M ₿320.77	$31.32 ₿0.00050	$30.63 ₿0.00049	$252.32 ₿0	$20.15M ₿320.77	$20.15M ₿320.77
818	Kyber Network Crystal KNC	$0.1184 ₿0.0000018	-0.21	$20.16M ₿320.21	$0.1214 ₿0.0000019	$0.1138 ₿0.0000018	$3.31M ₿52.76	$28.54M ₿453.46	$20.16M ₿320.21
821	dKargo DKA	$0.004005 ₿0.000000063	8.28	$20.03M ₿318.51	$0.004071 ₿0.000000066	$0.003691 ₿0.000000060	$1.35M ₿21.42	$20.03M ₿318.51	$20.03M ₿318.51
823	Liquity LQTY	$0.2022 ₿0.0000032	2.04	$19.97M ₿317.7	$0.2092 ₿0.0000033	$0.1948 ₿0.0000031	$6.05M ₿96.24	$20.23M ₿321.81	$19.97M ₿317.7
825	Gravity (by Galxe) G	$0.002734 ₿0.000000043	1.01	$19.86M ₿315.99	$0.002817 ₿0.000000045	$0.002652 ₿0.000000043	$3.99M ₿62.54	$32.95M ₿524.27	$19.86M ₿315.99
826	SATS (Ordinals) SATS	$0.000000009453 ₿0.00000000000015	2.92	$19.85M ₿316.24	$0.000000009653 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.82M ₿44.93	$19.85M ₿316.24	$19.85M ₿316.24
827	CertiK CTK	$0.1259 ₿0.0000019	1.84	$19.87M ₿315.58	$0.1282 ₿0.0000020	$0.1212 ₿0.0000019	$702.72K ₿10.67	$20.16M ₿320.18	$19.87M ₿315.58
828	Cobak Token CBK	$0.1984 ₿0.0000031	0.90	$19.68M ₿312.37	$0.2004 ₿0.0000032	$0.1948 ₿0.0000031	$4.39M ₿69.92	$19.84M ₿314.93	$19.68M ₿312.37
830	Yield Guild Games YGG	$0.02611 ₿0.00000041	3.13	$19.45M ₿309.31	$0.0265 ₿0.00000042	$0.02496 ₿0.00000040	$4.1M ₿65.32	$26.16M ₿415.92	$19.45M ₿309.31
832	Metis Token METIS	$2.58 ₿0.000041	3.59	$19.37M ₿307.95	$2.62 ₿0.000042	$2.48 ₿0.000040	$2.52M ₿40.08	$25.85M ₿411.02	$19.37M ₿307.95
834	QANplatform QANX	$0.01136 ₿0.00000018	1.07	$19.35M ₿307.65	$0.01172 ₿0.00000018	$0.01116 ₿0.00000018	$163.41K ₿2.6	$23.9M ₿379.95	$19.35M ₿307.65
836	Catizen CATI	$0.04185 ₿0.00000066	-9.99	$19.01M ₿302.5	$0.0485 ₿0.00000078	$0.04144 ₿0.00000066	$5.67M ₿91.01	$41.89M ₿666.67	$19.01M ₿302.5
842	Prometeus PROM	$1.03 ₿0.000016	2.78	$18.79M ₿299	$1.05 ₿0.000017	$1 ₿0.000016	$1.05M ₿17.3	$19.81M ₿315.39	$18.79M ₿299
844	Civic CVC	$0.02336 ₿0.00000037	3.31	$18.73M ₿298.2	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$1.55M ₿24.75	$23.36M ₿371.82	$18.73M ₿298.2
847	Stratis STRAX	$0.008628 ₿0.00000013	1.23	$18.68M ₿297.38	$0.008813 ₿0.00000014	$0.008341 ₿0.00000013	$8.89M ₿133.97	$18.68M ₿297.38	$18.68M ₿297.38
849	Smooth Love Potion SLP	$0.0005144 ₿0.0000000081	2.60	$18.7M ₿297.64	$0.0005286 ₿0.0000000084	$0.0004971 ₿0.0000000080	$1.85M ₿29.39	$18.7M ₿297.64	$18.7M ₿297.64
851	GameBuild GAME	$0.0009747 ₿0.000000015	1.47	$18.72M ₿297.9	$0.0009832 ₿0.000000015	$0.0009483 ₿0.000000015	$327.42K ₿5.38	$20.88M ₿332.31	$18.72M ₿297.9
853	PAW PAW	$0.00000001862 ₿0.00000000000029	24.58	$18.63M ₿296.16	$0.00000001865 ₿0.00000000000030	$0.00000001495 ₿0.00000000000024	$83.94 ₿0	$18.63M ₿296.16	$18.63M ₿296.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}