$3.4T
إجمالي القيمة السوقية
$111.19B
إجمالي حجم التداول
BTC 61.52%     ETH 9.02%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
390 Osmosis  OSMO $0.1767
₿0.000018
1.18 $129.34M
₿11.95K
$0.1777
₿0.000018
$0.1725
₿0.000018
$6.05M
₿374.07
$176.04M
₿18.24K
$129.34M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
391 Rocket Pool  RPL $6.01
₿0.00040
0.53 $129.09M
₿8.08K
$6.48
₿0.00042
$5.76
₿0.00039
$15.04M
₿111.19
$129.09M
₿8.08K
$129.09M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
394 Pocket Network  POKT $0.06356
₿0.0000033
19.60 $128.07M
₿5.59K
$0.06364
₿0.0000038
$0.05161
₿0.0000033
$52.61M
₿30.49
$149.69M
₿5.74K
$128.07M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
395 AUSD  AUSD $0.9995
-0.01* $127.32M
$0.9999
$0.9992
$36.61M
$127.32M
$127.32M
التنبؤ بسعر AUSD(ausd)
397 Nano  XNO $0.9469
₿0.000020
-0.03 $126.05M
₿2.72K
$0.9615
₿0.000021
$0.9279
₿0.000020
$6.65M
₿53.42
$126.05M
₿2.72K
$126.05M
₿2.72K
التنبؤ بسعر Nano(xno)
398 Enjin Coin  ENJ $0.06815
₿0.0000063
2.92 $125.92M
₿9.11K
$0.06871
₿0.0000067
$0.06565
₿0.0000062
$13.1M
₿558.31
$129.5M
₿11.38K
$125.92M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
399 cETH  CETH $50.98
₿0.0010
0.35 $125.86M
₿5.58K
$51.85
₿0.0010
$50.49
₿0.0010
$2.52
₿0
$125.86M
₿5.58K
$125.86M
₿5.58K
التنبؤ بسعر cETH(ceth)
401 Anzen USDz  USDZ $0.995
0.26 $122.73M
$0.9967
$0.9911
$51.48K
$122.73M
$122.73M
التنبؤ بسعر Anzen USDz(usdz)
402 SWFT Blockchain  SWFTC $0.01207
₿0.000000083
-1.80 $120.59M
₿738.49
$0.01253
₿0.000000089
$0.01203
₿0.000000082
$1.04M
₿68.77
$120.59M
₿824.3
$120.59M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
404 Sushi  SUSHI $0.625
₿0.000022
1.47 $120.36M
₿4.28K
$0.6389
₿0.000023
$0.6029
₿0.000022
$36.52M
₿600.05
$176.88M
₿5.55K
$120.36M
₿4.28K
التنبؤ بسعر Sushi(sushi)
405 World Mobile Token  WMTX $0.1616
₿0.0000056
1.29 $119.9M
₿3.15K
$0.1624
₿0.0000056
$0.1533
₿0.0000052
$6.75M
₿73.2
$323.69M
₿11.23K
$119.9M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
408 Status  SNT $0.02971
₿0.00000067
6.13 $116.18M
₿2.67K
$0.0305
₿0.00000071
$0.02792
₿0.00000066
$16.27M
₿99.72
$199.62M
₿4.58K
$116.18M
₿2.67K
التنبؤ بسعر Status(snt)
409 Ontology  ONT $0.1273
₿0.0000050
2.00 $116.36M
₿4.5K
$0.1291
₿0.0000051
$0.1241
₿0.0000048
$6.5M
₿246.99
$127.35M
₿5K
$116.36M
₿4.5K
التنبؤ بسعر Ontology(ont)
410 Acet Token  ACT $0.06827
₿0.00000036
8.29 $116.69M
₿787.63
$0.07112
₿0.00000041
$0.06275
₿0.00000034
$258.69K
₿3.17
$152.24M
₿810.79
$116.69M
₿787.63
التنبؤ بسعر Acet Token(act)
411 Terra  LUNA $0.1688
₿0.000012
7.89 $116.11M
₿8.42K
$0.1709
₿0.000012
$0.1547
₿0.000012
$17.43M
₿673.59
$182.1M
₿13.21K
$116.11M
₿8.42K
التنبؤ بسعر Terra(luna)
412 Illuvium  ILV $12.18
₿0.0017
4.59 $115.12M
₿11.35K
$12.25
₿0.0019
$11.46
₿0.0017
$16.31M
₿361.29
$116.86M
₿17.12K
$115.12M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
413 io.net  IO $0.6874
2.09 $113.93M
$0.6976
$0.6589
$32.33M
$549.78M
$113.93M
التنبؤ بسعر io.net(io)
414 ViciCoin  VCNT $20
₿0.00025
0.19 $113.89M
₿678.49
$20.16
₿0.00026
$19.92
₿0.00024
$200.67K
₿9.75
$199.93M
₿2.6K
$113.89M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
415 Metaplex  MPLX $0.1371
₿0.0000053
9.76 $113.24M
₿2.37K
$0.137
₿0.0000059
$0.1249
₿0.0000050
$7.08M
₿30.64
$136.94M
₿5.34K
$113.24M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
417 COTI  COTI $0.05211
₿0.0000022
3.29 $112.88M
₿3.57K
$0.05272
₿0.0000024
$0.05006
₿0.0000022
$11.09M
₿177.47
$112.88M
₿4.54K
$112.88M
₿3.57K
التنبؤ بسعر COTI(coti)
418 BOOK OF MEME  BOME $0.001631
₿0.00000018
4.34 $112.49M
₿10.32K
$0.001657
₿0.00000018
$0.001539
₿0.00000017
$40M
₿5.7K
$112.49M
₿12.9K
$112.49M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
419 SKALE  SKL $0.01947
₿0.0000016
3.43 $112.42M
₿8.64K
$0.01958
₿0.0000017
$0.01869
₿0.0000016
$12.67M
₿644.9
$118.27M
₿8.83K
$112.42M
₿8.64K
التنبؤ بسعر SKALE(skl)
420 Tellor  TRB $41.94
₿0.0012
3.95 $112.52M
₿3.12K
$43.24
₿0.0012
$39.96
₿0.0012
$46.62M
₿418.83
$115.67M
₿3.16K
$112.52M
₿3.12K
التنبؤ بسعر Tellor(trb)
421 UMA  UMA $1.28
₿0.000051
0.68 $112.15M
₿4.09K
$1.31
₿0.000055
$1.25
₿0.000051
$13.23M
₿193.25
$159.85M
₿6.15K
$112.15M
₿4.09K
التنبؤ بسعر UMA(uma)
422 Constellation  DAG $0.03891
₿0.00000079
11.10 $111.04M
₿2.38K
$0.03975
₿0.00000082
$0.03412
₿0.00000076
$4.12M
₿17.72
$138.13M
₿2.82K
$111.04M
₿2.38K
التنبؤ بسعر Constellation(dag)
423 Swipe  SXP $0.1711
₿0.0000064
1.89 $110.35M
₿3.88K
$0.1722
₿0.0000067
$0.1667
₿0.0000064
$4.51M
₿255.77
$110.6M
₿3.89K
$110.35M
₿3.88K
التنبؤ بسعر Swipe(sxp)
425 Cookie DAO  COOKIE $0.1969
1.18 $107.79M
$0.2074
$0.1929
$32.64M
$196.83M
$107.79M
التنبؤ بسعر Cookie DAO(cookie)
427 AI Companions  AIC $0.1077
-2.39 $107.58M
$0.1113
$0.1032
$7.16M
$107.58M
$107.58M
التنبؤ بسعر AI Companions(aic)
429 Big Time  BIGTIME $0.05599
₿0.0000042
2.89 $106.72M
₿3.31K
$0.05638
₿0.0000044
$0.05416
₿0.0000042
$18.74M
₿323.18
$279.63M
₿21.24K
$106.72M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
431 VVS Finance  VVS $0.0000022
₿0.000000000068
0.96 $106.51M
₿3.07K
$0.00000221
₿0.000000000071
$0.000002169
₿0.000000000067
$388.1K
₿14.41
$207.13M
₿5.9K
$106.51M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
432 LCX  LCX $0.114
₿0.0000048
-1.72 $107.28M
₿3.8K
$0.1178
₿0.0000051
$0.1112
₿0.0000047
$491.13K
₿31.62
$108.31M
₿4.66K
$107.28M
₿3.8K
التنبؤ بسعر LCX(lcx)
433 Metis Token  METIS $16.61
₿0.0012
4.08 $106.47M
₿6.99K
$16.75
₿0.0013
$15.66
₿0.0012
$10.01M
₿394.11
$165.78M
₿12.94K
$106.47M
₿6.99K
التنبؤ بسعر Metis Token(metis)
435 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
436 PayProtocol Paycoin  PCI $0.1039
₿0.0000036
-6.53 $106.28M
₿0
$0.1132
₿0.0000038
$0.09907
₿0.0000034
$6.15M
₿26.77
$197.48M
₿14.39K
$106.28M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
437 Orbs  ORBS $0.02278
₿0.00000062
-4.89 $105.73M
₿2.67K
$0.02451
₿0.00000064
$0.02226
₿0.00000061
$73.29M
₿95.38
$227.82M
₿6.21K
$105.73M
₿2.67K
التنبؤ بسعر Orbs(orbs)
438 Hivemapper  HONEY $0.02404
₿0.0000017
4.23 $105.88M
₿2.24K
$0.02444
₿0.0000018
$0.02306
₿0.0000017
$627.49K
₿26.07
$155.27M
₿10.89K
$105.88M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
439 Verasity  VRA $0.001312
₿0.00000010
4.68 $105.87M
₿1.06K
$0.001344
₿0.00000011
$0.001233
₿0.00000010
$5.84M
₿220.35
$126.84M
₿10.62K
$105.87M
₿1.06K
التنبؤ بسعر Verasity(vra)
443 Lift Dollar  USDL $0.9999
0.04 $105.07M
$1
$0.9995
$799.27K
$105.07M
$105.07M
التنبؤ بسعر Lift Dollar(usdl)
444 Hiveterminal token  HIVE $0.2194
₿0.0000057
3.82 $105.08M
₿2.43K
$0.2198
₿0.0000059
$0.211
₿0.0000056
$1.38M
₿45.32
$0
$105.08M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
446 0x0.ai: AI Smart Contract  0X0 $0.1177
₿0.0000050
29.75 $105.07M
₿4.48K
$0.1178
₿0.0000053
$0.09008
₿0.0000050
$838.8K
₿18.94
$105.07M
₿4.48K
$105.07M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
447 Rollbit Coin  RLB $0.05072
₿0.0000017
5.31 $104.69M
₿4.95K
$0.0521
₿0.0000017
$0.04802
₿0.0000016
$504.99K
₿23.48
$104.7M
₿4.95K
$104.69M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
449 Waves  WAVES $1.04
₿0.000044
1.71 $104.3M
₿4.45K
$1.06
₿0.000048
$1.02
₿0.000044
$9.99M
₿687.05
$104.3M
₿4.45K
$104.3M
₿4.45K
التنبؤ بسعر Waves(waves)
452 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.34
₿0.000022
$9.72
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
454 Ozone Chain  OZO $0.1259
₿0.0000034
0.55 $102.85M
₿1.43K
$0.1263
₿0.0000039
$0.1239
₿0.0000027
$246.96K
₿3.96
$125.94M
₿3.48K
$102.85M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
455 Request  REQ $0.1379
₿0.0000022
1.60 $102.57M
₿1.76K
$0.1384
₿0.0000024
$0.1349
₿0.0000022
$2.78M
₿70.13
$137.73M
₿2.29K
$102.57M
₿1.76K
التنبؤ بسعر Request(req)
456 Moonwell  WELL $0.03056
₿0.00000063
1.88 $102.23M
₿1.37K
$0.03121
₿0.00000070
$0.02953
₿0.00000062
$4.4M
₿25.25
$152.58M
₿3.14K
$102.23M
₿1.37K
التنبؤ بسعر Moonwell(well)
457 PAAL AI  PAAL $0.1133
₿0.0000081
4.28 $101.74M
₿5.33K
$0.1158
₿0.0000089
$0.1087
₿0.0000081
$8.21M
₿80.85
$113.36M
₿8.18K
$101.74M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
458 Venus  XVS $6.04
₿0.00021
1.03 $100.5M
₿3.34K
$6.13
₿0.00023
$5.92
₿0.00021
$7.15M
₿468.25
$179.48M
₿6.33K
$100.5M
₿3.34K
التنبؤ بسعر Venus(xvs)
460 Non-Playable Coin  NPC $0.01242
₿0.000000083
0.12 $100.02M
₿665.72
$0.01323
₿0.000000084
$0.01184
₿0.000000057
$4.73M
₿18.2
$100.02M
₿665.72
$100.02M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
461 Energy Web Token  EWT $1.65
₿0.000035
10.20 $99.63M
₿1.78K
$1.67
₿0.000035
$1.49
₿0.000034
$699.09K
₿17.65
$113.57M
₿2.43K
$99.63M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
462 Prometeus  PROM $5.43
₿0.00020
1.96 $99.01M
₿3.75K
$5.43
₿0.00021
$5.28
₿0.00020
$3.68M
₿76.57
$104.44M
₿3.95K
$99.01M
₿3.75K
التنبؤ بسعر Prometeus(prom)
463 Loopring  LRC $0.07943
₿0.0000048
4.35 $98.9M
₿6.01K
$0.07977
₿0.0000050
$0.07567
₿0.0000047
$12.61M
₿401.71
$109.05M
₿6.63K
$98.9M
₿6.01K
التنبؤ بسعر Loopring(lrc)
465 SOLO Coin  SOLO $0.2472
₿0.0000019
1.44 $98.72M
₿794.54
$0.2492
₿0.0000020
$0.2424
₿0.0000019
$3.49M
₿47.05
$98.72M
₿794.54
$98.72M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
467 Band Protocol  BAND $0.6315
₿0.000030
4.26 $98.44M
₿4.29K
$0.6344
₿0.000032
$0.6008
₿0.000030
$8.43M
₿185.69
$102.4M
₿4.42K
$98.44M
₿4.29K
التنبؤ بسعر Band Protocol(band)
468 Optimism Bridged WBTC (Optimism)  WBTC $104,940
0.42 $98.01M
$105,971
$104,165
$2.25M
$98.01M
$98.01M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
469 Mythos  MYTH $0.121
₿0.0000070
-6.85 $96.46M
₿0
$0.1365
₿0.0000070
$0.1209
₿0.0000066
$3.13M
₿2.63
$121.12M
₿6.99K
$96.46M
₿0
التنبؤ بسعر Mythos(myth)
470 GAL (migrated to Gravity - G)  GAL $0.7383
₿0.000062
-1.58 $94.32M
₿6.61K
$0.7776
₿0.000066
$0.7233
₿0.000062
$1.03K
₿240.98
$147.66M
₿12.55K
$94.32M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
472 Velo  VELO $0.01291
₿0.00000020
0.34 $95.37M
₿1.47K
$0.01304
₿0.00000022
$0.01272
₿0.00000018
$12.87M
₿922.35
$309.69M
₿4.79K
$95.37M
₿1.47K
التنبؤ بسعر Velo(velo)
473 ConstitutionDAO  PEOPLE $0.01883
₿0.00000051
5.80 $95.35M
₿2.58K
$0.01894
₿0.00000053
$0.01756
₿0.00000050
$39.41M
₿537.14
$95.35M
₿2.58K
$95.35M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
477 Liquity  LQTY $0.9665
₿0.000021
6.09 $93.98M
₿2.1K
$1.05
₿0.000023
$0.9016
₿0.000021
$26.06M
₿536.98
$96.36M
₿2.2K
$93.98M
₿2.1K
التنبؤ بسعر Liquity(lqty)
478 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
-0.06 $93.88M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$15.99M
₿2.27K
$93.88M
$93.88M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
479 BitMart Token  BMX $0.2765
₿0.0000043
0.01* $93.85M
₿1.47K
$0.2786
₿0.0000044
$0.2761
₿0.0000040
$6.04M
₿4.64
$176.8M
₿2.76K
$93.85M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
480 Proton  XPR $0.003377
₿0.000000024
7.07 $93.26M
₿612.49
$0.003506
₿0.000000024
$0.003154
₿0.000000023
$4.47M
₿20.78
$103.01M
₿692.01
$93.26M
₿612.49
التنبؤ بسعر Proton(xpr)
481 Diverge Loop  DLC $0.105
₿0.0000022
0.36 $93.48M
₿211.56
$0.1061
₿0.0000022
$0.1042
₿0.0000021
$129.17K
₿1.16
$105.03M
₿2.2K
$93.48M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
482 Alchemy Pay  ACH $0.01887
₿0.00000048
0.60 $93.19M
₿2.38K
$0.01918
₿0.00000050
$0.01853
₿0.00000047
$25.25M
₿266.04
$188.5M
₿4.81K
$93.19M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
485 NKYC Token  NKYC $23.13
₿0.00021
-1.55 $92.52M
₿838.9
$23.91
₿0.00021
$22.84
₿0.00020
$248.83K
₿2.26
$92.52M
₿838.9
$92.52M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
486 Degen  DEGEN $0.003863
₿0.00000050
0.26 $92.35M
₿6.24K
$0.004049
₿0.00000053
$0.003766
₿0.00000048
$15.35M
₿843.4
$143.19M
₿18.47K
$92.35M
₿6.24K
التنبؤ بسعر Degen(degen)
487 Centrifuge  CFG $0.1682
₿0.000012
-3.77 $92.11M
₿5.98K
$0.1757
₿0.000012
$0.1665
₿0.000011
$358.58K
₿16.97
$95.22M
₿6.64K
$92.11M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
488 SingularityNET  AGIX $0.305
₿0.000014
-2.51 $91.99M
₿19.06K
$0.319
₿0.000015
$0.3041
₿0.000014
$23.97K
₿2.42K
$139.05M
₿20.84K
$91.99M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
489 IOST  IOST $0.003503
₿0.00000016
-2.62 $90.99M
₿3.14K
$0.003614
₿0.00000017
$0.003463
₿0.00000016
$7.96M
₿336.36
$90.99M
₿3.14K
$90.99M
₿3.14K
التنبؤ بسعر IOST(iost)
490 Delysium  AGI $0.05136
₿0.0000048
1.07 $90.55M
₿3.29K
$0.05195
₿0.0000054
$0.05009
₿0.0000048
$3.7M
₿152.15
$154.08M
₿14.52K
$90.55M
₿3.29K
التنبؤ بسعر Delysium(agi)
491 Neiro on ETH  NEIRO $0.09083
7.18 $90.77M
$0.09267
$0.08306
$9.71M
$90.77M
$90.77M
التنبؤ بسعر Neiro on ETH(neiro)
493 Biconomy  BICO $0.09396
₿0.000010
4.75 $89.94M
₿8.19K
$0.09456
₿0.000011
$0.08807
₿0.000010
$8.95M
₿667.14
$93.84M
₿11.01K
$89.94M
₿8.19K
التنبؤ بسعر Biconomy(bico)
494 Undeads Games  UDS $0.8891
-0.88 $89.72M
$0.8991
$0.8865
$661.25K
$221.92M
$89.72M
التنبؤ بسعر Undeads Games(uds)
495 Dola USD Stablecoin  DOLA $0.999
₿0.000014
0.07 $89.11M
₿1.02K
$0.9999
₿0.000014
$0.9979
₿0.000014
$1.29M
₿13.66
$199.03M
₿1.3K
$89.11M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
496 OKT Chain  OKT $4.99
₿0.00026
4.71 $89.05M
₿4.72K
$4.99
₿0.00027
$4.74
₿0.00026
$455.61K
₿14.93
$89.05M
₿4.72K
$89.05M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
497 AltLayer  ALT $0.02527
₿0.0000080
3.70 $88.67M
₿10.13K
$0.02546
₿0.0000090
$0.02402
₿0.0000080
$16.38M
₿2.27K
$252.3M
₿80.71K
$88.67M
₿10.13K
التنبؤ بسعر AltLayer(alt)
498 Yield Guild Games  YGG $0.1687
₿0.000018
2.98 $88.66M
₿5.92K
$0.1705
₿0.000019
$0.1618
₿0.000017
$11.57M
₿2.81K
$168.61M
₿18.89K
$88.66M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
500 Manta Network  MANTA $0.2133
₿0.000039
4.49 $88.79M
₿9.71K
$0.2148
₿0.000040
$0.2016
₿0.000038
$14.37M
₿655.95
$213.25M
₿38.83K
$88.79M
₿9.71K
التنبؤ بسعر Manta Network(manta)
502 Gravity (by Galxe)  G $0.01221
0.60 $88.33M
$0.01235
$0.01204
$8M
$146.55M
$88.33M
التنبؤ بسعر Gravity (by Galxe)(g)
503 Clearpool  CPOOL $0.116
₿0.0000033
0.72 $88.18M
₿1.5K
$0.1192
₿0.0000038
$0.1138
₿0.0000033
$3.02M
₿52.84
$116.03M
₿3.36K
$88.18M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
504 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.28 $87.99M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$100.33K
₿83
$87.99M
$87.99M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
505 SATS (Ordinals)  SATS $0.00000004158
₿0.0000000000067
5.46 $87.34M
₿14.14K
$0.00000004199
₿0.0000000000069
$0.00000003907
₿0.0000000000066
$9.54M
₿527.47
$87.34M
₿14.14K
$87.34M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
507 Solidus Ai Tech  AITECH $0.05612
₿0.0000031
4.25 $86.99M
₿1.67K
$0.0579
₿0.0000034
$0.05165
₿0.0000030
$31.77M
₿115.83
$111.6M
₿6.28K
$86.99M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
508 Songbird  SGB $0.005482
₿0.00000018
-0.13 $86.47M
₿2.71K
$0.005597
₿0.00000018
$0.005307
₿0.00000017
$685.17K
₿5.07
$102.59M
₿3.29K
$86.47M
₿2.71K
التنبؤ بسعر Songbird(sgb)
509 Verge  XVG $0.005232
₿0.00000012
1.49 $86.35M
₿2.07K
$0.005361
₿0.00000015
$0.005078
₿0.00000012
$5.26M
₿1.91K
$86.52M
₿2.07K
$86.35M
₿2.07K
التنبؤ بسعر Verge(xvg)
511 Stratis  STRAX $0.04342
₿0.0000015
3.54 $85.75M
₿2.99K
$0.04607
₿0.0000016
$0.04163
₿0.0000015
$2.31M
₿36.4
$89.01M
$85.75M
₿2.99K
التنبؤ بسعر Stratis(strax)
512 LON  LON $0.7098
₿0.000012
0.18 $85.22M
₿1.46K
$0.7179
₿0.000012
$0.7029
₿0.000012
$91.83K
₿4.85
$99.63M
₿1.75K
$85.22M
₿1.46K
التنبؤ بسعر LON(lon)
513 Ardor  ARDR $0.08527
₿0.0000018
0.92 $85.14M
₿1.81K
$0.09269
₿0.0000019
$0.08164
₿0.0000017
$5.21M
₿142.69
$85.14M
₿1.81K
$85.14M
₿1.81K
التنبؤ بسعر Ardor(ardr)
514 Phala Network  PHA $0.1061
₿0.0000035
-1.50 $84.75M
₿2.27K
$0.1086
₿0.0000038
$0.1035
₿0.0000035
$16.11M
₿149.64
$106.08M
₿3.55K
$84.75M
₿2.27K
التنبؤ بسعر Phala Network(pha)
515 MVL  MVL $0.003153
₿0.000000097
-0.49 $84.33M
₿2.4K
$0.003188
₿0.00000010
$0.003135
₿0.000000096
$692.24K
₿90.14
$87.64M
₿2.71K
$84.33M
₿2.4K
التنبؤ بسعر MVL(mvl)
518 TempleDAO  TEMPLE $3.53
₿0.000017
-0.52 $83.71M
₿626.54
$3.55
₿0.000017
$3.51
₿0.000016
$705.78
₿0.15
$83.88M
₿627.35
$83.71M
₿626.54
التنبؤ بسعر TempleDAO(temple)
519 L2 Standard Bridged WETH (Optimism)  WETH $2,536.32
0.31 $83.64M
$2,582.41
$2,510.51
$33.39M
$83.7M
$83.64M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
521 Power Ledger  POWR $0.1567
₿0.0000054
2.23 $83.04M
₿2.83K
$0.1574
₿0.0000057
$0.1524
₿0.0000054
$4.11M
₿372.03
$156.68M
₿5.49K
$83.04M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
522 Audius  AUDIO $0.06223
₿0.0000038
2.42 $82.78M
₿4.63K
$0.06311
₿0.0000040
$0.06065
₿0.0000037
$6.16M
₿123.83
$82.78M
₿4.7K
$82.78M
₿4.63K
التنبؤ بسعر Audius(audio)
523 API3  API3 $0.674
₿0.000045
2.57 $82.65M
₿5.14K
$0.68
₿0.000047
$0.6517
₿0.000045
$14.72M
₿308.44
$100.24M
₿5.98K
$82.65M
₿5.14K
التنبؤ بسعر API3(api3)
525 Cetus Protocol  CETUS $0.102
₿0.0000022
3.38 $82.36M
₿708.45
$0.1031
₿0.0000023
$0.09748
₿0.0000022
$16M
₿152.7
$101.89M
₿1.11K
$82.36M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
528 Dymension  DYM $0.2648
₿0.000071
4.57 $81.18M
₿11.53K
$0.2666
₿0.000075
$0.2507
₿0.000070
$6.18M
₿338.99
$264.13M
₿71.25K
$81.18M
₿11.53K
التنبؤ بسعر Dymension(dym)
529 ZelCash  FLUX $0.2083
₿0.000015
3.89 $80.36M
₿5.33K
$0.2088
₿0.000016
$0.1946
₿0.000015
$5.58M
₿111.63
$80.37M
₿6.8K
$80.36M
₿5.33K
التنبؤ بسعر ZelCash(flux)
531 Everipedia  IQ $0.003631
₿0.00000016
-0.34 $79.71M
₿2.98K
$0.003658
₿0.00000017
$0.003588
₿0.00000016
$2.62M
₿50.34
$79.71M
₿2.98K
$79.71M
₿2.98K
التنبؤ بسعر Everipedia(iq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا