Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$78.31B
إجمالي حجم التداول
BTC 61.09%     ETH 7.07%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
371 Alchemy Pay  ACH $0.0277
₿0.00000048
-1.93 $137.16M
₿2.38K
$0.0283
₿0.00000050
$0.02593
₿0.00000047
$36.99M
₿266.04
$277.44M
₿4.81K
$137.16M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
372 STASIS EURO  EURS $1.1
₿0.000016
-2.42 $137.03M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$24.36K
₿8.53
$137.03M
₿2K
$137.03M
₿2K
374 Wrapped Beacon ETH  WBETH $1,942.69
₿0.052
0.58 $136.63M
₿3.71K
$1,933.69
₿0.053
$1,879.71
₿0.052
$2.51M
₿91.01
$136.63M
₿3.71K
$136.63M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
375 Sushi  SUSHI $0.6972
₿0.000022
3.26 $134.53M
₿4.28K
$0.7043
₿0.000023
$0.6557
₿0.000022
$30.14M
₿600.05
$197.08M
₿5.55K
$134.53M
₿4.28K
التنبؤ بسعر Sushi(sushi)
376 World Mobile Token  WMTX $0.1859
₿0.0000056
5.39 $134.44M
₿3.15K
$0.1902
₿0.0000056
$0.1744
₿0.0000052
$5.35M
₿73.2
$371.51M
₿11.23K
$134.44M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
377 Loopring  LRC $0.1078
₿0.0000048
2.55 $134.21M
₿6.01K
$0.1077
₿0.0000050
$0.1015
₿0.0000047
$9.5M
₿401.71
$147.98M
₿6.63K
$134.21M
₿6.01K
التنبؤ بسعر Loopring(lrc)
378 Hivemapper  HONEY $0.03227
₿0.0000017
-7.18 $134.32M
₿2.24K
$0.03524
₿0.0000018
$0.0316
₿0.0000017
$3.28M
₿26.07
$207.81M
₿10.89K
$134.32M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
380 Band Protocol  BAND $0.8502
₿0.000030
1.57 $132.47M
₿4.29K
$0.8503
₿0.000032
$0.8047
₿0.000030
$5.57M
₿185.69
$136.08M
₿4.42K
$132.47M
₿4.29K
التنبؤ بسعر Band Protocol(band)
381 Non-Playable Coin  NPC $0.01644
₿0.000000083
-0.87 $132.3M
₿665.72
$0.01678
₿0.000000084
$0.01552
₿0.000000057
$3.74M
₿18.2
$132.3M
₿665.72
$132.3M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
382 Swipe  SXP $0.2068
₿0.0000064
-0.41 $132.3M
₿3.88K
$0.2107
₿0.0000067
$0.1972
₿0.0000064
$15.07M
₿255.77
$132.69M
₿3.89K
$132.3M
₿3.88K
التنبؤ بسعر Swipe(sxp)
383 io.net  IO $0.8549
0.56 $131.37M
$0.8552
$0.7744
$36.57M
$684.26M
$131.37M
التنبؤ بسعر io.net(io)
385 Ardor  ARDR $0.1309
₿0.0000018
14.91 $130.77M
₿1.81K
$0.139
₿0.0000019
$0.1084
₿0.0000017
$185.86M
₿142.69
$130.77M
₿1.81K
$130.77M
₿1.81K
التنبؤ بسعر Ardor(ardr)
386 Biconomy  BICO $0.1385
₿0.000010
4.01 $130.71M
₿8.19K
$0.1402
₿0.000011
$0.1304
₿0.000010
$7.97M
₿667.14
$138.02M
₿11.01K
$130.71M
₿8.19K
التنبؤ بسعر Biconomy(bico)
387 Polyhedra Network  ZKJ $2.15
₿0.000036
-0.12 $129.94M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$18.05M
₿485.7
$2.15B
₿32.51K
$129.94M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
388 Nano  XNO $0.975
₿0.000020
0.55 $129.92M
₿2.72K
$0.9765
₿0.000021
$0.9123
₿0.000020
$3.34M
₿53.42
$129.92M
₿2.72K
$129.92M
₿2.72K
التنبؤ بسعر Nano(xno)
389 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.42 $129.9M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$1.18M
₿192.08
$129.9M
$129.9M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
390 Terra  LUNA $0.1885
₿0.000012
-0.01* $129.76M
₿8.42K
$0.1889
₿0.000012
$0.1784
₿0.000012
$14.3M
₿673.59
$203.51M
₿13.21K
$129.76M
₿8.42K
التنبؤ بسعر Terra(luna)
392 KUB Coin  KUB $1.45
₿0.000035
1.74 $129.25M
₿3.15K
$1.46
₿0.000035
$1.42
₿0.000034
$397.7K
₿2.62
$160.02M
₿3.9K
$129.25M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
398 Kinesis Silver  KAG $33.22
₿0.00041
-0.99 $126.89M
₿1.45K
$33.55
₿0.00041
$32.75
₿0.00039
$150.5K
₿6.66
$126.89M
$126.89M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
400 CoW Protocol  COW $0.3021
₿0.0000034
2.64 $126.15M
₿761.43
$0.3033
₿0.0000036
$0.2853
₿0.0000034
$24.44M
₿3.2
$302.32M
₿3.5K
$126.15M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
401 NKYC Token  NKYC $31
₿0.00021
9.30 $124.01M
₿838.9
$31
₿0.00021
$28.21
₿0.00020
$261.89K
₿2.26
$124.01M
₿838.9
$124.01M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
402 Anzen USDz  USDZ $0.9699
0.29 $123.56M
$0.974
$0.9397
$260.28K
$123.56M
$123.56M
التنبؤ بسعر Anzen USDz(usdz)
403 Galxe  GAL $0.9632
₿0.000062
-3.43 $123.06M
₿6.61K
$1.03
₿0.000066
$0.9498
₿0.000062
$39.69K
₿240.98
$192.66M
₿12.55K
$123.06M
₿6.61K
التنبؤ بسعر Galxe(gal)
404 Hiveterminal token  HIVE $0.2581
₿0.0000057
1.46 $122.54M
₿2.43K
$0.26
₿0.0000059
$0.246
₿0.0000056
$8.4M
₿45.32
$0
$122.54M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
405 Mask Network  MASK $1.21
₿0.000068
2.09 $121.2M
₿6.59K
$1.22
₿0.000071
$1.17
₿0.000068
$31.27M
₿1.02K
$121.2M
₿6.86K
$121.2M
₿6.59K
التنبؤ بسعر Mask Network(mask)
409 Waves  WAVES $1.19
₿0.000044
-0.05 $119.38M
₿4.45K
$1.19
₿0.000048
$1.16
₿0.000044
$11.21M
₿687.05
$119.38M
₿4.45K
$119.38M
₿4.45K
التنبؤ بسعر Waves(waves)
410 APF coin  APFC $0.6978
₿0.0000060
0.82 $118.82M
₿124.15
$0.6976
₿0.0000061
$0.6836
₿0.0000059
$3.02M
₿8.9
$174.46M
₿1.51K
$118.82M
₿124.15
التنبؤ بسعر APF coin(apfc)
413 Ozone Chain  OZO $0.1495
₿0.0000034
0.57 $117.62M
₿1.43K
$0.1513
₿0.0000039
$0.1445
₿0.0000027
$245.12K
₿3.96
$149.6M
₿3.48K
$117.62M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
414 Illuvium  ILV $15.59
₿0.0017
2.16 $117.52M
₿11.35K
$15.56
₿0.0019
$14.53
₿0.0017
$13.85M
₿361.29
$149.51M
₿17.12K
$117.52M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
415 Zeus Network  ZEUS $0.3048
₿0.000011
0.67 $116.64M
₿0
$0.3113
₿0.000014
$0.2848
₿0.000011
$6.36M
₿524.14
$304.73M
₿11.81K
$116.64M
₿0
التنبؤ بسعر Zeus Network(zeus)
417 ETHPlus  ETH+ $1,897.07
0.21 $115.86M
$1,895.46
$1,844.73
$397.1K
$115.86M
$115.86M
التنبؤ بسعر ETHPlus(eth+)
419 Delysium  AGI $0.06977
₿0.0000048
0.42 $114.86M
₿3.29K
$0.06961
₿0.0000054
$0.06347
₿0.0000048
$9.01M
₿152.15
$208.89M
₿14.52K
$114.86M
₿3.29K
التنبؤ بسعر Delysium(agi)
420 Mythos  MYTH $0.1437
₿0.0000070
5.96 $114.29M
₿0
$0.1471
₿0.0000070
$0.1356
₿0.0000066
$1.51M
₿2.63
$143.5M
₿6.99K
$114.29M
₿0
التنبؤ بسعر Mythos(myth)
421 ICON  ICX $0.107
₿0.0000045
0.21 $113.34M
₿4.47K
$0.1068
₿0.0000047
$0.102
₿0.0000045
$2.23M
₿69.6
$114.71M
₿4.52K
$113.34M
₿4.47K
التنبؤ بسعر ICON(icx)
422 ZelCash  FLUX $0.296
₿0.000015
-1.14 $113.67M
₿5.33K
$0.2994
₿0.000016
$0.276
₿0.000015
$8.4M
₿111.63
$113.68M
₿6.8K
$113.67M
₿5.33K
التنبؤ بسعر ZelCash(flux)
423 NXM  NXM $41.26
₿0.0010
0.57 $113.12M
₿4.21K
$41.26
₿0.0010
$40.09
₿0.0010
$0
₿0
$113.12M
₿4.21K
$113.12M
₿4.21K
التنبؤ بسعر NXM(nxm)
425 Clearpool  CPOOL $0.147
₿0.0000033
3.56 $111.72M
₿1.5K
$0.1489
₿0.0000038
$0.1371
₿0.0000033
$4.02M
₿52.84
$147M
₿3.36K
$111.72M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
426 AltLayer  ALT $0.03399
₿0.0000080
5.79 $111.46M
₿10.13K
$0.03642
₿0.0000090
$0.02953
₿0.0000080
$38.44M
₿2.27K
$340.47M
₿80.71K
$111.46M
₿10.13K
التنبؤ بسعر AltLayer(alt)
427 Stratis  STRAX $0.05659
₿0.0000015
-0.43 $110.97M
₿2.99K
$0.05888
₿0.0000016
$0.05541
₿0.0000015
$15.6M
₿36.4
$118.05M
$110.97M
₿2.99K
التنبؤ بسعر Stratis(strax)
429 VVS Finance  VVS $0.0000023
₿0.000000000068
0.93 $110.74M
₿3.07K
$0.0000023
₿0.000000000071
$0.000002229
₿0.000000000067
$217.5K
₿14.41
$215.91M
₿5.9K
$110.74M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
430 BOOK OF MEME  BOME $0.001602
₿0.00000018
2.44 $110.61M
₿10.32K
$0.00162
₿0.00000018
$0.001471
₿0.00000017
$44.16M
₿5.7K
$110.61M
₿12.9K
$110.61M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
431 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
0.08 $110M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$28.84M
₿2.27K
$110M
$110M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
433 Prometeus  PROM $5.91
₿0.00020
3.38 $107.74M
₿3.75K
$5.95
₿0.00021
$5.71
₿0.00020
$3.22M
₿76.57
$113.64M
₿3.95K
$107.74M
₿3.75K
التنبؤ بسعر Prometeus(prom)
434 Zignaly  ZIG $0.0765
₿0.0000014
-1.23 $107.72M
₿2.08K
$0.07761
₿0.0000015
$0.07451
₿0.0000014
$1.88M
₿151.07
$149.38M
₿2.88K
$107.72M
₿2.08K
التنبؤ بسعر Zignaly(zig)
435 Gravity (prev. GAL)  G $0.01486
0.54 $107.56M
$0.01486
$0.01424
$6.91M
$178.45M
$107.56M
التنبؤ بسعر Gravity (prev. GAL)(g)
438 ViciCoin  VCNT $18.78
₿0.00025
-0.60 $106.99M
₿678.49
$18.93
₿0.00026
$18.54
₿0.00024
$415.54K
₿9.75
$187.82M
₿2.6K
$106.99M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
439 Moonwell  WELL $0.03192
₿0.00000063
-0.11 $106.5M
₿1.37K
$0.03255
₿0.00000070
$0.03013
₿0.00000062
$3.7M
₿25.25
$159.73M
₿3.14K
$106.5M
₿1.37K
التنبؤ بسعر Moonwell(well)
440 Aevo  AEVO $0.1175
₿0.000037
2.68 $106.19M
₿4.13K
$0.1182
₿0.000041
$0.1071
₿0.000037
$12.34M
₿2.09K
$117.57M
₿37.51K
$106.19M
₿4.13K
التنبؤ بسعر Aevo(aevo)
441 STP Network  STPT $0.05461
₿0.00000097
1.46 $106.05M
₿1.9K
$0.05484
₿0.0000010
$0.05199
₿0.00000097
$11.57M
₿90.69
$106.05M
₿1.9K
$106.05M
₿1.9K
التنبؤ بسعر STP Network(stpt)
442 Neiro  NEIRO $0.0002511
1.79 $106.08M
$0.0002519
$0.0002264
$40.96M
$106.08M
$106.08M
التنبؤ بسعر Neiro(neiro)
443 UMA  UMA $1.22
₿0.000051
1.43 $105.09M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$8.59M
₿193.25
$151.11M
₿6.15K
$105.09M
₿4.09K
التنبؤ بسعر UMA(uma)
444 Metis Token  METIS $16.46
₿0.0012
0.71 $104.95M
₿6.99K
$16.42
₿0.0013
$15.24
₿0.0012
$7.93M
₿394.11
$164.67M
₿12.94K
$104.95M
₿6.99K
التنبؤ بسعر Metis Token(metis)
445 Velo  VELO $0.01402
₿0.00000020
3.28 $103.76M
₿1.47K
$0.01403
₿0.00000022
$0.0132
₿0.00000018
$10.11M
₿922.35
$336.96M
₿4.79K
$103.76M
₿1.47K
التنبؤ بسعر Velo(velo)
446 BORA  BORA $0.08999
₿0.0000027
-0.57 $103.86M
₿2.9K
$0.09199
₿0.0000030
$0.08881
₿0.0000027
$2.23M
₿2.34
$108.64M
₿3.34K
$103.86M
₿2.9K
التنبؤ بسعر BORA(bora)
448 SingularityNET  AGIX $0.3301
₿0.000014
-2.76 $101.84M
₿19.06K
$0.3395
₿0.000015
$0.3157
₿0.000014
$41.15K
₿2.42K
$152.51M
₿20.84K
$101.84M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
449 Radix  XRD $0.009505
₿0.0000010
-2.60 $102.19M
₿10.53K
$0.009759
₿0.0000010
$0.009213
₿0.0000010
$1.22M
₿86.88
$125.05M
₿12.95K
$102.19M
₿10.53K
التنبؤ بسعر Radix(xrd)
450 Manta Network  MANTA $0.2478
₿0.000039
4.58 $102.15M
₿9.71K
$0.2508
₿0.000040
$0.2226
₿0.000038
$15.08M
₿655.95
$247.89M
₿38.83K
$102.15M
₿9.71K
التنبؤ بسعر Manta Network(manta)
451 Proton  XPR $0.003718
₿0.000000024
0.52 $101.61M
₿612.49
$0.003723
₿0.000000024
$0.003578
₿0.000000023
$2.91M
₿20.78
$112.62M
₿692.01
$101.61M
₿612.49
التنبؤ بسعر Proton(xpr)
452 Audius  AUDIO $0.07704
₿0.0000038
-0.19 $101.55M
₿4.63K
$0.07803
₿0.0000040
$0.07379
₿0.0000037
$11.91M
₿123.83
$101.55M
₿4.7K
$101.55M
₿4.63K
التنبؤ بسعر Audius(audio)
453 SATS (Ordinals)  SATS $0.00000004814
₿0.0000000000067
-1.52 $101.29M
₿14.14K
$0.00000004888
₿0.0000000000069
$0.00000004424
₿0.0000000000066
$17.98M
₿527.47
$101.29M
₿14.14K
$101.29M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
454 Spell Token  SPELL $0.0006281
₿0.000000016
2.76 $100.28M
₿2.26K
$0.0006788
₿0.000000017
$0.0005927
₿0.000000016
$48.09M
₿146.52
$122.74M
₿3.14K
$100.28M
₿2.26K
التنبؤ بسعر Spell Token(spell)
455 Orbs  ORBS $0.02184
₿0.00000062
0.67 $100.15M
₿2.67K
$0.02188
₿0.00000064
$0.02108
₿0.00000061
$4.39M
₿95.38
$218.51M
₿6.21K
$100.15M
₿2.67K
التنبؤ بسعر Orbs(orbs)
457 Power Ledger  POWR $0.1883
₿0.0000054
-0.43 $99.65M
₿2.83K
$0.1894
₿0.0000057
$0.1793
₿0.0000054
$4.49M
₿372.03
$188.02M
₿5.49K
$99.65M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
458 BLOCKv  VEE $0.02709
₿0.00000012
-1.19 $98.55M
₿407.06
$0.02769
₿0.00000013
$0.02645
₿0.00000011
$98.99K
₿0.16
$98.55M
₿449.58
$98.55M
₿407.06
التنبؤ بسعر BLOCKv(vee)
461 API3  API3 $0.817
₿0.000045
2.95 $97.89M
₿5.14K
$0.8158
₿0.000047
$0.7465
₿0.000045
$15.15M
₿308.44
$120.78M
₿5.98K
$97.89M
₿5.14K
التنبؤ بسعر API3(api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7951
₿0.0000083
$0.5792
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Solayer Staked SOL  SSOL $164.75
3.18 $97.82M
$164.45
$156.02
$569.25K
$97.82M
$97.82M
التنبؤ بسعر Solayer Staked SOL(ssol)
463 OKT Chain  OKT $5.48
₿0.00026
3.19 $97.17M
₿4.72K
$5.48
₿0.00027
$5.25
₿0.00026
$409.35K
₿14.93
$97.17M
₿4.72K
$97.17M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
465 Zebec Network  ZBCN $0.001238
17.43 $97.52M
$0.001273
$0.001026
$14.66M
$124.01M
$97.52M
التنبؤ بسعر Zebec Network(zbcn)
466 Lisk  LSK $0.5383
₿0.000026
1.52 $96.77M
₿3.86K
$0.5347
₿0.000027
$0.5089
₿0.000026
$2.63M
₿98.15
$215.33M
$96.77M
₿3.86K
التنبؤ بسعر Lisk(lsk)
467 Rocket Pool  RPL $4.53
₿0.00040
2.99 $96.35M
₿8.08K
$4.53
₿0.00042
$4.25
₿0.00039
$7.21M
₿111.19
$96.35M
₿8.08K
$96.35M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
468 IOST  IOST $0.004061
₿0.00000016
-0.09 $96.51M
₿3.14K
$0.004126
₿0.00000017
$0.003886
₿0.00000016
$6.9M
₿336.36
$96.51M
₿3.14K
$96.51M
₿3.14K
التنبؤ بسعر IOST(iost)
469 Ecoin 2  ECOIN $0.000209
₿0.0000000018
-0.01* $96.41M
₿839.26
$0.000209
$0.000209
$1.59
₿0
$209.07M
₿1.82K
$96.41M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
470 Dymension  DYM $0.3443
₿0.000071
4.20 $96.16M
₿11.53K
$0.3471
₿0.000075
$0.3044
₿0.000070
$10.37M
₿338.99
$344.42M
₿71.25K
$96.16M
₿11.53K
التنبؤ بسعر Dymension(dym)
471 Memecoin  MEME $0.002165
₿0.00000055
1.11 $95M
₿8.64K
$0.002166
₿0.00000055
$0.002
₿0.00000052
$29.37M
₿1.02K
$149.47M
₿38.43K
$95M
₿8.64K
التنبؤ بسعر Memecoin(meme)
475 Venus  XVS $5.7
₿0.00021
0.61 $94.82M
₿3.34K
$5.7
₿0.00023
$5.42
₿0.00021
$4.56M
₿468.25
$169.39M
₿6.33K
$94.82M
₿3.34K
التنبؤ بسعر Venus(xvs)
476 Web3Shot  W3S $1.71
₿0.000011
1.29 $94.63M
₿29.76
$1.71
₿0.000011
$1.67
₿0.000011
$47.33K
₿0.79
$171.39M
₿1.13K
$94.63M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
477 Everipedia  IQ $0.004448
₿0.00000016
0.30 $94.43M
₿2.98K
$0.004442
₿0.00000017
$0.00427
₿0.00000016
$5.68M
₿50.34
$94.43M
₿2.98K
$94.43M
₿2.98K
التنبؤ بسعر Everipedia(iq)
478 MVL  MVL $0.003546
₿0.000000097
1.12 $93.79M
₿2.4K
$0.003545
₿0.00000010
$0.003487
₿0.000000096
$919.88K
₿90.14
$98.58M
₿2.71K
$93.79M
₿2.4K
التنبؤ بسعر MVL(mvl)
479 Across Protocol  ACX $0.2248
₿0.0000040
1.04 $93.32M
₿1.38K
$0.227
₿0.0000044
$0.2115
₿0.0000039
$11.47M
₿13.3
$224.42M
₿4.07K
$93.32M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
480 Humans.ai  HEART $0.01191
₿0.00000039
1.60 $92.65M
₿2.21K
$0.01193
₿0.00000043
$0.01136
₿0.00000038
$462.81K
₿8.91
$92.65M
₿3.09K
$92.65M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
481 Aergo  AERGO $0.1954
₿0.0000023
0.87 $92.48M
₿1.05K
$0.2079
₿0.0000024
$0.1843
₿0.0000023
$155.99M
₿27.23
$97.86M
₿1.18K
$92.48M
₿1.05K
التنبؤ بسعر Aergo(aergo)
482 Status  SNT $0.02333
₿0.00000067
-1.32 $92.44M
₿2.67K
$0.02369
₿0.00000071
$0.02254
₿0.00000066
$6.87M
₿99.72
$158.83M
₿4.58K
$92.44M
₿2.67K
التنبؤ بسعر Status(snt)
484 Yield Guild Games  YGG $0.2044
₿0.000018
1.22 $91.99M
₿5.92K
$0.205
₿0.000019
$0.1917
₿0.000017
$13.1M
₿2.81K
$204.37M
₿18.89K
$91.99M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1379
₿0.0000014
$0.1112
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Request  REQ $0.1233
₿0.0000022
1.77 $91.78M
₿1.76K
$0.1235
₿0.0000024
$0.1193
₿0.0000022
$2.76M
₿70.13
$123.25M
₿2.29K
$91.78M
₿1.76K
التنبؤ بسعر Request(req)
486 iExec RLC  RLC $1.27
₿0.000048
0.23 $91.55M
₿3.5K
$1.27
₿0.000051
$1.2
₿0.000048
$3.92M
₿170.45
$110.04M
₿4.2K
$91.55M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
487 Civic  CVC $0.1132
₿0.0000027
0.67 $90.86M
₿2.25K
$0.1133
₿0.0000029
$0.1093
₿0.0000027
$6.05M
₿173.1
$113.29M
₿2.8K
$90.86M
₿2.25K
التنبؤ بسعر Civic(cvc)
488 Lift Dollar  USDL $1
0.01* $90.37M
$1
$0.9999
$65.07K
$90.37M
$90.37M
التنبؤ بسعر Lift Dollar(usdl)
489 BLAST  BLAST $0.003219
₿0.000000010
0.48 $90.36M
₿0
$0.003213
₿0.
$0.003043
₿0.
$7.57M
₿0
$322.03M
$90.36M
₿0
التنبؤ بسعر BLAST(blast)
490 WAX  WAXP $0.02575
₿0.0000012
2.73 $90.17M
₿4.23K
$0.02816
₿0.0000012
$0.02447
₿0.0000012
$41.06M
₿108.14
$97.02M
₿4.64K
$90.17M
₿4.23K
التنبؤ بسعر WAX(waxp)
491 SPACE ID  ID $0.2089
₿0.000012
6.56 $90M
₿5.42K
$0.2143
₿0.000013
$0.1899
₿0.000012
$30.99M
₿450
$417.43M
₿25.13K
$90M
₿5.42K
التنبؤ بسعر SPACE ID(id)
492 Optimism Bridged WBTC (Optimism)  WBTC $95,014
1.16 $89.62M
$94,912
$92,582
$2.94M
$89.62M
$89.62M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
493 SOLO Coin  SOLO $0.2233
₿0.0000019
0.66 $88.51M
₿794.54
$0.2283
₿0.0000020
$0.2116
₿0.0000019
$2.86M
₿47.05
$88.51M
₿794.54
$88.51M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
494 Phala Network  PHA $0.1119
₿0.0000035
1.47 $88.82M
₿2.27K
$0.1128
₿0.0000038
$0.1054
₿0.0000035
$15.56M
₿149.64
$112.19M
₿3.55K
$88.82M
₿2.27K
التنبؤ بسعر Phala Network(pha)
495 Osaka Protocol  OSAK $0.000000116
₿0.0000000000054
-1.11 $88.34M
₿4.17K
$0.0000001175
₿0.0000000000055
$0.0000001136
₿0.0000000000053
$48.02K
₿11.23
$88.34M
₿4.17K
$88.34M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
496 ALEO  ALEO $0.2431
₿0.0022
8.23 $88.12M
₿0
$0.2493
₿0.
$0.2246
₿0.
$5.21M
₿0
$413.37M
$88.12M
₿0
التنبؤ بسعر ALEO(aleo)
498 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.25 $87.87M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$613.57K
₿83
$87.87M
$87.87M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
499 Arcblock  ABT $0.8872
₿0.000040
-1.11 $87.34M
₿4.03K
$0.903
₿0.000043
$0.8664
₿0.000039
$534.17K
₿141.83
$164.78M
₿7.6K
$87.34M
₿4.03K
التنبؤ بسعر Arcblock(abt)
500 Verge  XVG $0.005285
₿0.00000012
2.64 $87.32M
₿2.07K
$0.005305
₿0.00000015
$0.004901
₿0.00000012
$4.78M
₿1.91K
$87.49M
₿2.07K
$87.32M
₿2.07K
التنبؤ بسعر Verge(xvg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا