$3.31T
إجمالي القيمة السوقية
$61.71B
إجمالي حجم التداول
BTC 57.31%     ETH 12.14%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4160)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
527 Bridged Ether (StarkGate)  ETH $3,336.68
₿0.035
0.60 $76.26M
₿801.92
$3,337.25
₿0.035
$3,295.46
₿0.034
$1.75M
₿16.35
$76.26M
₿801.92
$76.26M
₿801.92
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
528 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.07 $76.18M
₿801.43
$1.16
₿0.000012
$1.16
₿0.000012
$2.28M
₿23.77
$76.18M
₿801.43
$76.18M
₿801.43
التنبؤ بسعر EUR CoinVertible(eurcv)
530 Verus Coin  VRSC $0.9516
₿0.000010
-2.49 $75.96M
₿798.67
$1.07
₿0.000011
$0.944
₿0.0000099
$2.68K
₿0.03
$75.96M
₿798.67
$75.96M
₿798.67
التنبؤ بسعر Verus Coin(vrsc)
535 Moo Deng  MOODENG $0.07599
₿0.00000080
-2.79 $75.23M
₿793.53
$0.07888
₿0.00000082
$0.07578
₿0.00000079
$9.85M
₿132.33
$75.23M
₿793.53
$75.23M
₿793.53
التنبؤ بسعر Moo Deng(moodeng)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $4,083.71
₿0.042
0.57 $73.71M
₿775.39
$4,087.49
₿0.042
$4,030.84
₿0.042
$1.22M
₿12.93
$73.71M
₿775.39
$73.71M
₿775.39
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
544 Chia  XCH $4.98
₿0.000052
-0.01* $72.79M
₿766.2
$5.03
₿0.000052
$4.85
₿0.000051
$3.86M
₿40.72
$164.25M
₿1.73K
$72.79M
₿766.2
التنبؤ بسعر Chia(xch)
547 Puff The Dragon  PUFF $0.08079
₿0.00000084
-0.23 $71.82M
₿754.56
$0.08105
₿0.00000085
$0.08038
₿0.00000084
$24.57K
₿0.26
$71.82M
₿754.56
$71.82M
₿754.56
التنبؤ بسعر Puff The Dragon(puff)
550 PayProtocol Paycoin  PCI $0.06984
₿0.00000073
-0.67 $71.37M
₿749.05
$0.07055
₿0.00000074
$0.06947
₿0.00000073
$432.71K
₿4.54
$132.62M
₿1.39K
$71.37M
₿749.05
التنبؤ بسعر PayProtocol Paycoin(pci)
551 SKALE  SKL $0.01165
₿0.00000012
8.45 $71.08M
₿755.8
$0.01192
₿0.00000012
$0.01053
₿0.00000011
$21.26M
₿187.87
$71.25M
₿757.56
$71.08M
₿755.8
التنبؤ بسعر SKALE(skl)
552 Ankr  ANKR $0.007098
₿0.000000074
-3.56 $71M
₿747.23
$0.007381
₿0.000000077
$0.00706
₿0.000000074
$5.43M
₿52.19
$71M
₿747.23
$71M
₿747.23
التنبؤ بسعر Ankr(ankr)
555 UMA  UMA $0.7903
₿0.0000083
-0.17 $70.73M
₿744.52
$0.7967
₿0.0000083
$0.7769
₿0.0000081
$4.84M
₿54.63
$100.67M
₿1.06K
$70.73M
₿744.52
التنبؤ بسعر UMA(uma)
557 Orca  ORCA $1.16
₿0.000012
-1.03 $69.69M
₿732.59
$1.2
₿0.000012
$1.15
₿0.000012
$4.98M
₿56.58
$86.88M
₿913.34
$69.69M
₿732.59
التنبؤ بسعر Orca(orca)
558 Memecoin  MEME $0.001124
₿0.000000011
-1.86 $69.62M
₿733.29
$0.001149
₿0.000000012
$0.001114
₿0.000000011
$7.11M
₿100.06
$77.57M
₿817
$69.62M
₿733.29
التنبؤ بسعر Memecoin(meme)
560 pumpBTC  PUMPBTC $93,503
₿0.98
0.47 $69.5M
₿731.21
$93,682
₿0.98
$83,112
₿0.87
$54.28
₿0
$69.5M
₿731.21
$69.5M
₿731.21
التنبؤ بسعر pumpBTC(pumpbtc)
561 Casper Network  CSPR $0.00503
₿0.000000052
-1.44 $69.3M
₿729.53
$0.005144
₿0.000000053
$0.005018
₿0.000000052
$1.38M
₿14.24
$71.75M
₿755.3
$69.3M
₿729.53
التنبؤ بسعر Casper Network(cspr)
562 Geodnet  GEOD $0.1572
₿0.0000016
2.23 $69M
₿726.01
$0.1577
₿0.0000016
$0.1535
₿0.0000016
$298.38K
₿3.13
$153.57M
₿1.62K
$69M
₿726.01
التنبؤ بسعر Geodnet(geod)
563 Snek  SNEK $0.000921
₿0.0000000096
-2.96 $68.87M
₿723.67
$0.0009516
₿0.0000000099
$0.0009203
₿0.0000000096
$2.41M
₿25.58
$69.32M
₿728.43
$68.87M
₿723.67
التنبؤ بسعر Snek(snek)
565 Omni Network [Old]  OMNI $1.34
₿0.000014
-0.36 $68.55M
₿720.69
$1.35
₿0.000014
$1.32
₿0.000013
$9.77K
₿0.1
$134.11M
₿1.41K
$68.55M
₿720.69
التنبؤ بسعر Omni Network [Old](omni)
566 Compound Wrapped BTC  CWBTC $1,909.35
₿0.020
-0.30 $67.89M
₿714.03
$1,916.16
₿0.020
$1,904.64
₿0.020
$0
₿0
$67.89M
₿714.03
$67.89M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
567 AltLayer  ALT $0.013
₿0.00000013
0.17 $67.71M
₿714.99
$0.01309
₿0.00000013
$0.01264
₿0.00000013
$8.56M
₿90.58
$130.21M
₿1.38K
$67.71M
₿714.99
التنبؤ بسعر AltLayer(alt)
568 Waves  WAVES $0.6731
₿0.0000070
-1.02 $67.3M
₿708.73
$0.6814
₿0.0000071
$0.6696
₿0.0000070
$4M
₿48.04
$67.3M
₿708.73
$67.3M
₿708.73
التنبؤ بسعر Waves(waves)
569 Mask Network  MASK $0.6733
₿0.0000070
-2.42 $67.37M
₿708.99
$0.6984
₿0.0000073
$0.6693
₿0.0000070
$11.16M
₿120.69
$67.37M
₿708.99
$67.37M
₿708.99
التنبؤ بسعر Mask Network(mask)
571 Victoria VR  VR $0.003903
₿0.000000041
-0.07 $65.6M
₿690.28
$0.003917
₿0.000000041
$0.003896
₿0.000000040
$664.63K
₿6.99
$65.6M
₿690.28
$65.6M
₿690.28
التنبؤ بسعر Victoria VR(vr)
572 CHEX Token  CHEX $0.0655
₿0.00000069
-7.80 $65.44M
₿689.58
$0.07118
₿0.00000074
$0.06539
₿0.00000068
$615.1K
₿6.44
$65.44M
₿689.58
$65.44M
₿689.58
التنبؤ بسعر CHEX Token(chex)
573 Loopring  LRC $0.05243
₿0.00000055
-3.79 $65.32M
₿689.1
$0.05466
₿0.00000057
$0.05218
₿0.00000054
$5.69M
₿59.82
$72.02M
₿759.83
$65.32M
₿689.1
التنبؤ بسعر Loopring(lrc)
575 Swell Ethereum  SWETH $3,703.17
₿0.038
0.50 $65.16M
₿685.61
$3,713.15
₿0.038
$3,663.48
₿0.038
$104.78K
₿1.1
$65.16M
₿685.61
$65.16M
₿685.61
التنبؤ بسعر Swell Ethereum(sweth)
577 ICON  ICX $0.05964
₿0.00000062
-1.15 $64.85M
₿682.75
$0.06083
₿0.00000063
$0.05907
₿0.00000062
$949.66K
₿11.69
$65.74M
₿692.15
$64.85M
₿682.75
التنبؤ بسعر ICON(icx)
580 Enjin Coin  ENJ $0.0334
₿0.00000035
-4.73 $64.24M
₿676.43
$0.03678
₿0.00000038
$0.03278
₿0.00000034
$18.05M
₿192.23
$65.39M
₿688.59
$64.24M
₿676.43
التنبؤ بسعر Enjin Coin(enj)
581 Prometeus  PROM $3.51
₿0.000036
-6.34 $63.97M
₿674.11
$3.87
₿0.000040
$3.37
₿0.000035
$14.23M
₿139.48
$67.47M
₿711.05
$63.97M
₿674.11
التنبؤ بسعر Prometeus(prom)
583 Avalanche Bridged WETH (Avalanche)  WETH $3,331.52
₿0.035
0.56 $63.69M
₿669.95
$3,339.46
₿0.035
$3,295.1
₿0.034
$7.16M
₿75.97
$63.69M
₿669.95
$63.69M
₿669.95
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
586 Decentralized Social  DESO $5.99
₿0.000062
1.65 $63M
₿662.71
$5.99
₿0.000063
$5.88
₿0.000061
$28.56K
₿0.3
$64.65M
₿680.1
$63M
₿662.71
التنبؤ بسعر Decentralized Social(deso)
588 Harmony  ONE $0.004182
₿0.000000044
-5.94 $62.13M
₿653.28
$0.004579
₿0.000000048
$0.004144
₿0.000000043
$4.81M
₿51.11
$62.13M
₿653.31
$62.13M
₿653.28
التنبؤ بسعر Harmony(one)
589 Pundi X  PUNDIX $0.2402
₿0.0000025
-1.48 $62.12M
₿653.51
$0.2449
₿0.0000025
$0.2393
₿0.0000025
$1.56M
₿16.56
$62.12M
₿653.51
$62.12M
₿653.51
التنبؤ بسعر Pundi X(pundix)
590 Tellor  TRB $22.54
₿0.00023
-2.86 $62.05M
₿653.99
$23.39
₿0.00024
$22.46
₿0.00023
$10.68M
₿120.73
$63.67M
₿671.03
$62.05M
₿653.99
التنبؤ بسعر Tellor(trb)
594 Ontology  ONT $0.06596
₿0.00000069
-2.85 $61.68M
₿648.4
$0.06808
₿0.00000071
$0.06493
₿0.00000068
$5.7M
₿60.2
$66.02M
₿694.03
$61.68M
₿648.4
التنبؤ بسعر Ontology(ont)
596 API3  API3 $0.4398
₿0.0000046
-0.13 $61.48M
₿645.61
$0.4586
₿0.0000048
$0.4353
₿0.0000045
$15.35M
₿153.74
$69.74M
₿732.35
$61.48M
₿645.61
التنبؤ بسعر API3(api3)
599 Illuvium  ILV $6.47
₿0.000068
-7.68 $61.35M
₿644.71
$7.16
₿0.000075
$6.45
₿0.000067
$13.56M
₿148.66
$62.07M
₿652.34
$61.35M
₿644.71
التنبؤ بسعر Illuvium(ilv)
602 Ardor  ARDR $0.0611
₿0.00000064
-0.99 $61.04M
₿641.09
$0.06192
₿0.00000064
$0.06072
₿0.00000063
$558.56K
₿5.85
$61.04M
₿641.09
$61.04M
₿641.09
التنبؤ بسعر Ardor(ardr)
604 SSV Network  SSV $4.13
₿0.000043
-2.07 $60.78M
₿641.5
$4.24
₿0.000044
$4.06
₿0.000042
$11.04M
₿111.23
$60.78M
₿641.5
$60.78M
₿641.5
التنبؤ بسعر SSV Network(ssv)
606 Notcoin  NOT $0.0006074
₿0.0000000063
-5.67 $60.45M
₿635.8
$0.0006472
₿0.0000000067
$0.0006003
₿0.0000000063
$10.25M
₿109.73
$62.28M
₿655.13
$60.45M
₿635.8
التنبؤ بسعر Notcoin(not)
607 Alchemy Pay  ACH $0.01218
₿0.00000012
6.76 $60.21M
₿631.18
$0.01228
₿0.00000012
$0.01104
₿0.00000011
$28.55M
₿299.42
$121.8M
₿1.28K
$60.21M
₿631.18
التنبؤ بسعر Alchemy Pay(ach)
608 Terra  LUNA $0.08751
₿0.00000092
-3.05 $60.21M
₿634.18
$0.09036
₿0.00000094
$0.08722
₿0.00000091
$11.07M
₿99.32
$94.43M
₿994.64
$60.21M
₿634.18
التنبؤ بسعر Terra(luna)
609 USDX  USDX $0.5397
₿0.0000056
-1.54 $60.22M
₿632.89
$0.5503
₿0.0000057
$0.5281
₿0.0000055
$7.1K
₿0.07
$60.22M
₿632.89
$60.22M
₿632.89
التنبؤ بسعر USDX(usdx)
610 Band Protocol  BAND $0.3518
₿0.0000037
-0.66 $59.89M
₿629.94
$0.3591
₿0.0000037
$0.3449
₿0.0000036
$4.12M
₿42.9
$60.09M
₿631.99
$59.89M
₿629.94
التنبؤ بسعر Band Protocol(band)
611 QuantixAI  QAI $74.46
₿0.00078
-0.27 $59.84M
₿629.85
$74.74
₿0.00078
$74.39
₿0.00078
$8.92M
₿93.57
$744.4M
₿7.84K
$59.84M
₿629.85
التنبؤ بسعر QuantixAI(qai)
612 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000010
0.03 $59.72M
₿627.79
$1
₿0.000010
$0.9976
₿0.000010
$6.51M
₿69.02
$59.72M
₿627.79
$59.72M
₿627.79
614 EthereumPoW  ETHW $0.5528
₿0.0000058
-2.70 $59.61M
₿627.98
$0.5701
₿0.0000060
$0.5498
₿0.0000057
$3.26M
₿32.9
$59.61M
₿627.98
$59.61M
₿627.98
التنبؤ بسعر EthereumPoW(ethw)
615 World Mobile Token  WMTX $0.07381
₿0.00000077
-0.31 $59.58M
₿626.25
$0.07439
₿0.00000078
$0.07359
₿0.00000077
$19.42M
₿204.29
$147.64M
₿1.55K
$59.58M
₿626.25
التنبؤ بسعر World Mobile Token(wmtx)
616 Status  SNT $0.01499
₿0.00000015
-1.59 $59.37M
₿622.72
$0.01531
₿0.00000016
$0.01491
₿0.00000015
$1.26M
₿13.18
$102M
₿1.07K
$59.37M
₿622.72
التنبؤ بسعر Status(snt)
617 GMT  GMT $0.01897
₿0.00000019
-5.33 $59.02M
₿621.85
$0.02016
₿0.00000021
$0.01859
₿0.00000019
$25.96M
₿289.46
$96.25M
₿1.01K
$59.02M
₿621.85
التنبؤ بسعر GMT(gmt)
620 Biconomy  BICO $0.04666
₿0.00000048
5.83 $58.6M
₿648.66
$0.04693
₿0.00000049
$0.04396
₿0.00000046
$13.45M
₿138.89
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
621 WOO Network  WOO $0.0309
₿0.00000032
-0.91 $58.39M
₿615.51
$0.03152
₿0.00000033
$0.03022
₿0.00000031
$3.43M
₿36.51
$92.7M
₿977.16
$58.39M
₿615.51
التنبؤ بسعر WOO Network(woo)
622 SOLO Coin  SOLO $0.1454
₿0.0000015
0.86 $58.06M
₿611.14
$0.1461
₿0.0000015
$0.144
₿0.0000015
$765.72K
₿8.17
$58.06M
₿611.14
$58.06M
₿611.14
التنبؤ بسعر SOLO Coin(solo)
625 Stargate Finance  STG $0.1486
₿0.0000015
2.58 $57.87M
₿609.28
$0.1517
₿0.0000015
$0.1448
₿0.0000015
$8.42M
₿88.67
$96.33M
₿1.01K
$57.87M
₿609.28
التنبؤ بسعر Stargate Finance(stg)
631 COTI  COTI $0.02179
₿0.00000022
-2.04 $56.75M
₿597.67
$0.02277
₿0.00000023
$0.0216
₿0.00000022
$4.82M
₿50.87
$56.75M
₿597.67
$56.75M
₿597.67
التنبؤ بسعر COTI(coti)
636 APEX  APEX $0.4056
₿0.0000042
1.31 $55.51M
₿584.81
$0.4153
₿0.0000043
$0.3945
₿0.0000041
$8.77M
₿92.21
$202.29M
₿2.13K
$55.51M
₿584.81
التنبؤ بسعر APEX(apex)
639 Magic Internet Money  MIM $1
₿0.000010
0.24 $55.63M
₿584.37
$1
₿0.000010
$0.9939
₿0.000010
$311.34
₿0
$174.98M
₿1.84K
$55.63M
₿584.37
التنبؤ بسعر Magic Internet Money(mim)
641 SMARDEX  SDEX $0.005862
₿0.000000061
-1.13 $54.82M
₿576.58
$0.005929
₿0.000000062
$0.005862
₿0.000000061
$409.55K
₿4.29
$58.43M
₿614.45
$54.82M
₿576.58
التنبؤ بسعر SMARDEX(sdex)
643 Ark  ARK $0.2845
₿0.0000030
-1.58 $54.71M
₿575.7
$0.2916
₿0.0000030
$0.2829
₿0.0000029
$1.3M
₿13.73
$54.79M
₿576.52
$54.71M
₿575.7
التنبؤ بسعر Ark(ark)
644 Binance USD  BUSD $0.9999
₿0.000010
-0.03 $54.64M
₿574.63
$1
₿0.000010
$0.9542
₿0.000010
$17.14K
₿0.18
$54.64M
₿574.63
$54.64M
₿574.63
645 LCX  LCX $0.05788
₿0.00000060
-1.70 $54.55M
₿573.35
$0.05985
₿0.00000062
$0.05739
₿0.00000060
$285.14K
₿2.94
$55.08M
₿578.84
$54.55M
₿573.35
التنبؤ بسعر LCX(lcx)
651 Hiveterminal token  HIVE $0.1057
₿0.0000011
-1.56 $54.1M
₿569.64
$0.1081
₿0.0000011
$0.1046
₿0.0000011
$1.75M
₿19.28
$0
$54.1M
₿569.64
التنبؤ بسعر Hiveterminal token(hive)
652 ConstitutionDAO  PEOPLE $0.01063
₿0.00000011
-2.60 $53.93M
₿566.75
$0.01098
₿0.00000011
$0.01052
₿0.00000011
$10.16M
₿107.76
$53.93M
₿566.75
$53.93M
₿566.75
التنبؤ بسعر ConstitutionDAO(people)
655 BurnedFi  BURN $4.34
₿0.000045
-8.23 $53.85M
₿569.63
$4.95
₿0.000052
$3.66
₿0.000038
$844.36K
₿8.88
$53.85M
₿569.63
$53.85M
₿569.63
التنبؤ بسعر BurnedFi(burn)
656 Neiro  NEIRO $0.0001278
₿0.0000000013
-3.30 $53.8M
₿565.48
$0.0001323
₿0.0000000014
$0.0001261
₿0.0000000013
$11.66M
₿129.08
$53.8M
₿565.48
$53.8M
₿565.48
التنبؤ بسعر Neiro(neiro)
657 LON  LON $0.4334
₿0.0000045
-0.83 $53.67M
₿565.2
$0.4379
₿0.0000046
$0.4301
₿0.0000045
$1.05K
₿0.01
$60.89M
₿641.19
$53.67M
₿565.2
التنبؤ بسعر LON(lon)
660 Escoin Token  ELG $0.2903
₿0.0000030
0.18 $53.49M
₿563.16
$0.2909
₿0.0000030
$0.288
₿0.0000030
$225.39K
₿2.41
$72.59M
₿764.29
$53.49M
₿563.16
التنبؤ بسعر Escoin Token(elg)
662 Orbs  ORBS $0.01088
₿0.00000011
-3.47 $53.25M
₿560.08
$0.0113
₿0.00000011
$0.01086
₿0.00000011
$3.33M
₿35.01
$108.84M
₿1.15K
$53.25M
₿560.08
التنبؤ بسعر Orbs(orbs)
663 SWFT Blockchain  SWFTC $0.005298
₿0.000000055
-1.96 $53M
₿556.74
$0.005439
₿0.000000057
$0.005241
₿0.000000055
$695.51K
₿7.31
$53M
₿556.74
$53M
₿556.74
التنبؤ بسعر SWFT Blockchain(swftc)
664 Dogelon Mars  ELON $0.00000005298
₿0.00000000000055
-0.46 $52.98M
₿556.86
$0.00000005354
₿0.00000000000056
$0.00000005234
₿0.00000000000055
$1.85M
₿19.78
$52.98M
₿556.86
$52.98M
₿556.86
التنبؤ بسعر Dogelon Mars(elon)
665 Ronin Bridged WETH (Ronin)  WETH $3,332.51
₿0.035
0.87 $52.55M
₿552.69
$3,348.95
₿0.035
$3,288.7
₿0.034
$4.22M
₿46.27
$1.27B
₿13.37K
$52.55M
₿552.69
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
666 Law Blocks  LBT $0.2143
₿0.0000022
-0.03 $52.5M
₿552.06
$0.2146
₿0.0000022
$0.2141
₿0.0000022
$537.6K
₿5.65
$214.28M
₿2.25K
$52.5M
₿552.06
التنبؤ بسعر Law Blocks(lbt)
667 BORA  BORA $0.04549
₿0.00000047
-2.77 $52.45M
₿550.88
$0.04711
₿0.00000049
$0.0449
₿0.00000047
$887.18K
₿9.49
$54.86M
₿576.21
$52.45M
₿550.88
التنبؤ بسعر BORA(bora)
670 NKYC Token  NKYC $12.95
₿0.00013
0.64 $51.79M
₿543.81
$12.95
₿0.00013
$12.79
₿0.00013
$210.34K
₿2.2
$51.79M
₿543.81
$51.79M
₿543.81
التنبؤ بسعر NKYC Token(nkyc)
671 Yield Guild Games  YGG $0.07269
₿0.00000076
-8.08 $51.6M
₿544.16
$0.07935
₿0.00000083
$0.07224
₿0.00000075
$20.84M
₿233.35
$72.66M
₿766.29
$51.6M
₿544.16
التنبؤ بسعر Yield Guild Games(ygg)
672 Power Ledger  POWR $0.09729
₿0.0000010
2.61 $51.55M
₿542.34
$0.09749
₿0.0000010
$0.09452
₿0.00000099
$3.18M
₿38.89
$97.25M
₿1.02K
$51.55M
₿542.34
التنبؤ بسعر Power Ledger(powr)
673 Hex Trust USD  USDX $0.9945
₿0.000010
-0.46 $51.56M
₿542.31
$0.9996
₿0.000010
$0.9941
₿0.000010
$54.63K
₿0.58
$51.56M
₿542.31
$51.56M
₿542.31
التنبؤ بسعر Hex Trust USD(usdx)
676 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
677 IOST  IOST $0.001654
₿0.000000017
-1.51 $50.83M
₿535.08
$0.001685
₿0.000000017
$0.001641
₿0.000000017
$5.21M
₿55.4
$50.83M
₿535.08
$50.83M
₿535.08
التنبؤ بسعر IOST(iost)
678 Fulcrom  FUL $0.003059
₿0.000000032
-4.37 $50.8M
₿537.28
$0.003217
₿0.000000033
$0.003055
₿0.000000032
$33.44K
₿0.35
$61.21M
₿647.36
$50.8M
₿537.28
التنبؤ بسعر Fulcrom(ful)
682 Stronghold Token  SHX $0.009404
₿0.000000099
-4.50 $50.57M
₿532.37
$0.009892
₿0.00000010
$0.009401
₿0.000000098
$662.4K
₿6.97
$0
$50.57M
₿532.37
التنبؤ بسعر Stronghold Token(shx)
683 Whiteheart  WHITE $5,692.59
₿0.059
0.48 $50.6M
₿532.38
$5,703.54
₿0.059
$5,632.53
₿0.059
$7.02
₿0
$50.6M
₿532.38
$50.6M
₿532.38
التنبؤ بسعر Whiteheart(white)
685 Rocket Pool  RPL $2.26
₿0.000023
0.88 $50.09M
₿527.37
$2.35
₿0.000024
$2.23
₿0.000023
$5.04M
₿53.29
$50.09M
₿527.37
$50.09M
₿527.37
التنبؤ بسعر Rocket Pool(rpl)
690 iExec RLC  RLC $0.6881
₿0.0000072
0.70 $49.81M
₿523.93
$0.6921
₿0.0000072
$0.6786
₿0.0000071
$3M
₿31.64
$59.87M
₿629.73
$49.81M
₿523.93
التنبؤ بسعر iExec RLC(rlc)
694 MVL  MVL $0.001785
₿0.000000018
-1.74 $49.37M
₿519.13
$0.001817
₿0.000000019
$0.001773
₿0.000000018
$157.57K
₿1.67
$49.63M
₿521.94
$49.37M
₿519.13
التنبؤ بسعر MVL(mvl)
695 Big Time  BIGTIME $0.02567
₿0.00000026
1.85 $48.99M
₿514.16
$0.02716
₿0.00000028
$0.02428
₿0.00000025
$51.04M
₿539.13
$128.37M
₿1.35K
$48.99M
₿514.16
التنبؤ بسعر Big Time(bigtime)
697 Bancor Network Token  BNT $0.443
₿0.0000046
0.25 $48.57M
₿512.19
$0.4441
₿0.0000046
$0.4356
₿0.0000045
$203.56K
₿2.42
$48.57M
₿512.19
$48.57M
₿512.19
التنبؤ بسعر Bancor Network Token(bnt)
698 Lista DAO  LISTA $0.1673
₿0.0000017
-5.71 $48.5M
₿510.77
$0.1898
₿0.0000019
$0.1662
₿0.0000017
$14.06M
₿150.21
$133.2M
₿1.4K
$48.5M
₿510.77
التنبؤ بسعر Lista DAO(lista)
699 SECRET  SCRT $0.1464
₿0.0000015
5.36 $48.47M
₿514.57
$0.1496
₿0.0000015
$0.1289
₿0.0000013
$6.53M
₿84.63
$50.67M
₿537.93
$48.47M
₿514.57
التنبؤ بسعر SECRET(scrt)
701 Mountain Protocol USD  USDM $1
₿0.000010
-0.12 $48.1M
₿505.9
$1
₿0.000010
$1
₿0.000010
$29.26
₿0
$48.1M
₿505.9
$48.1M
₿505.9
التنبؤ بسعر Mountain Protocol USD(usdm)
702 Degen  DEGEN $0.001291
₿0.000000013
-3.19 $47.75M
₿502.88
$0.001341
₿0.000000014
$0.001278
₿0.000000013
$2.13M
₿22.73
$47.75M
₿502.88
$47.75M
₿502.88
التنبؤ بسعر Degen(degen)
703 ECOMI  OMI $0.0001758
₿0.0000000018
-3.63 $47.69M
₿501.91
$0.0001832
₿0.0000000019
$0.0001757
₿0.0000000018
$1.4M
₿14.82
$54.71M
₿575.88
$47.69M
₿501.91
التنبؤ بسعر ECOMI(omi)
704 Cronos Bridged WBTC (Cronos)  WBTC $94,563
₿0.99
-0.62 $47.7M
₿501.85
$95,621
₿1.0043
$94,209
₿0.99
$13.75K
₿0.14
$47.7M
₿501.85
$47.7M
₿501.85
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
707 Paxos Standard  USDP $0.9996
₿0.000010
-0.06 $47.55M
₿500.24
$1
₿0.000010
$0.999
₿0.000010
$6.05M
₿63.73
$47.55M
₿500.24
$47.55M
₿500.24
709 ZelCash  FLUX $0.1186
₿0.0000012
1.19 $47.38M
₿498.9
$0.1221
₿0.0000012
$0.1145
₿0.0000011
$5.19M
₿57.12
$47.47M
₿499.91
$47.38M
₿498.9
التنبؤ بسعر ZelCash(flux)
710 Echelon Prime  PRIME $0.7958
₿0.0000082
4.04 $47.94M
₿497.54
$0.7987
₿0.0000083
$0.7599
₿0.0000079
$5.45M
₿54.03
$88.45M
₿917.93
$47.94M
₿497.54
التنبؤ بسعر Echelon Prime(prime)
711 Overnight.fi USD+  USD+ $0.9794
₿0.000010
-1.84 $47.09M
₿495.09
$0.9985
₿0.000010
$0.9793
₿0.000010
$3.64
₿0
$47.09M
₿495.09
$47.09M
₿495.09
التنبؤ بسعر Overnight.fi USD+(usd+)
712 Gemini Dollar  GUSD $0.999
₿0.000010
-0.05 $47.04M
₿494.77
$1
₿0.000010
$0.9791
₿0.000010
$278.18K
₿2.96
$47.04M
₿494.77
$47.04M
₿494.77
716 GAL (migrated to Gravity - G)  GAL $0.366
₿0.0000038
0.12 $46.77M
₿491.51
$0.3666
₿0.0000038
$0.2619
₿0.0000027
$32.04
₿0
$73.22M
₿769.48
$46.77M
₿491.51
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
717 Sai  SAI $17.51
₿0.00018
0.58 $46.71M
₿491.68
$17.56
₿0.00018
$17.32
₿0.00018
$762.78
₿0.01
$46.71M
₿491.68
$46.71M
₿491.68
التنبؤ بسعر Sai(sai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀