صفحة النتائج 4 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	BORA BORA	$0.02551 ₿0.00000040	2.13	$29.36M ₿467.31	$0.02635 ₿0.00000042	$0.02448 ₿0.00000039	$225.34K ₿3.58	$30.71M ₿488.8	$29.36M ₿467.31
644	SWFT Blockchain SWFTC	$0.002928 ₿0.000000046	3.70	$29.24M ₿465.33	$0.003014 ₿0.000000048	$0.002813 ₿0.000000045	$531.28K ₿8.45	$29.24M ₿465.33	$29.24M ₿465.33
645	Orbs ORBS	$0.005912 ₿0.000000093	3.68	$29.18M ₿464.39	$0.005942 ₿0.000000095	$0.005691 ₿0.000000091	$622.82K ₿9.9	$59.1M ₿940.69	$29.18M ₿464.39
649	Chainflip FLIP	$0.3238 ₿0.0000051	-3.04	$28.78M ₿458.09	$0.3339 ₿0.0000054	$0.32 ₿0.0000051	$114.61K ₿1.82	$29.14M ₿463.89	$28.78M ₿458.09
650	Kelp Gain AGETH	$2,261.89 ₿0.035	19.71	$28.76M ₿457.15	$2,262.02 ₿0.036	$1,889.53 ₿0.030	$61.18 ₿0	$28.76M ₿457.15	$28.76M ₿457.15
651	NKYC Token NKYC	$7.17 ₿0.00011	3.11	$28.68M ₿456.6	$7.24 ₿0.00011	$6.94 ₿0.00011	$340.73K ₿5.42	$28.68M ₿456.6	$28.68M ₿456.6
654	BOOK OF MEME BOME	$0.0004125 ₿0.0000000065	3.53	$28.48M ₿453.42	$0.0004219 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.31M ₿132.11	$28.48M ₿453.42	$28.48M ₿453.42
655	COTI COTI	$0.009936 ₿0.00000015	2.57	$28.45M ₿452.75	$0.01021 ₿0.00000016	$0.009573 ₿0.00000015	$3.56M ₿56.58	$28.45M ₿452.76	$28.45M ₿452.75
656	Renzo REZ	$0.003307 ₿0.000000052	3.08	$28.44M ₿452.8	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.83M ₿92.62	$32.39M ₿515.65	$28.44M ₿452.8
657	Auction AUCTION	$3.83 ₿0.000060	2.30	$28.41M ₿452.3	$3.9 ₿0.000062	$3.72 ₿0.000060	$6.22M ₿98.82	$29.26M ₿465.75	$28.41M ₿452.3
660	Liquity USD LUSD	$1.01 ₿0.000016	0.34	$28.24M ₿449.57	$1.01 ₿0.000016	$1 ₿0.000015	$424.65K ₿6.75	$28.24M ₿449.57	$28.24M ₿449.57
662	Uquid Coin UQC	$2.82 ₿0.000044	0.88	$28.16M ₿448.17	$2.88 ₿0.000046	$2.76 ₿0.000044	$26.77K ₿0.43	$112.63M ₿1.79K	$28.16M ₿448.17
663	Venom VENOM	$0.01299 ₿0.00000020	2.02	$28.13M ₿447.73	$0.0135 ₿0.00000021	$0.01271 ₿0.00000020	$122.64K ₿1.95	$95.69M ₿1.52K	$28.13M ₿447.73
664	Frax Share FRAX	$0.2924 ₿0.0000046	2.53	$27.94M ₿444.81	$0.2941 ₿0.0000047	$0.282 ₿0.0000045	$822.92K ₿13.08	$29.16M ₿464.2	$27.94M ₿444.81
667	Illuvium ILV	$3.36 ₿0.000053	2.92	$27.77M ₿442	$3.42 ₿0.000055	$3.24 ₿0.000052	$2.72M ₿43.24	$32.16M ₿511.96	$27.77M ₿442
671	Phala Network PHA	$0.03273 ₿0.00000052	4.93	$27.47M ₿437.28	$0.03404 ₿0.00000055	$0.03101 ₿0.00000051	$15.33M ₿243.6	$32.71M ₿520.76	$27.47M ₿437.28
673	ConstitutionDAO PEOPLE	$0.005413 ₿0.000000086	3.12	$27.43M ₿436.64	$0.005528 ₿0.000000088	$0.005232 ₿0.000000085	$7.79M ₿123.9	$27.43M ₿436.64	$27.43M ₿436.64
674	IOST IOST	$0.0008203 ₿0.000000013	1.76	$27.41M ₿436.23	$0.0008301 ₿0.000000013	$0.0007899 ₿0.000000012	$5.91M ₿93.91	$27.41M ₿436.23	$27.41M ₿436.23
675	Hiveterminal token HIVE	$0.04988 ₿0.00000079	-1.96	$27.39M ₿435.98	$0.05192 ₿0.00000084	$0.04826 ₿0.00000077	$1.91M ₿30.36	$55.68M ₿886.35	$27.39M ₿435.98
676	SKALE SKL	$0.004496 ₿0.000000071	5.08	$27.38M ₿435.85	$0.004562 ₿0.000000072	$0.004261 ₿0.000000070	$4.83M ₿76.83	$27.95M ₿444.89	$27.38M ₿435.85
678	MVL MVL	$0.0009719 ₿0.000000015	2.57	$27.26M ₿433.93	$0.0009841 ₿0.000000015	$0.0009449 ₿0.000000015	$82.51K ₿1.31	$29.42M ₿468.22	$27.26M ₿433.93
679	Neiro NEIRO	$0.00006472 ₿0.0000000010	4.25	$27.23M ₿432.89	$0.00006614 ₿0.0000000010	$0.000062 ₿0.0000000010	$10.36M ₿164.74	$27.23M ₿432.89	$27.23M ₿432.89
684	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
685	StrikeCoin STRX	$0.03057 ₿0.00000048	4.61	$26.94M ₿428.94	$0.0308 ₿0.00000048	$0.0291 ₿0.00000047	$6.13K ₿0.1	$26.94M ₿428.94	$26.94M ₿428.94
687	Constellation DAG	$0.006903 ₿0.00000010	-2.01	$26.76M ₿425.97	$0.008702 ₿0.00000014	$0.006834 ₿0.00000010	$806.59K ₿12.82	$26.76M ₿425.97	$26.76M ₿425.97
688	LCX LCX	$0.02851 ₿0.00000045	9.13	$26.69M ₿424.86	$0.02892 ₿0.00000046	$0.02556 ₿0.00000041	$103.72K ₿1.65	$26.27M ₿418.21	$26.69M ₿424.86
689	Waves WAVES	$0.2645 ₿0.0000042	0.67	$26.61M ₿423.47	$0.2729 ₿0.0000043	$0.2594 ₿0.0000041	$2.9M ₿46.1	$26.61M ₿423.47	$26.61M ₿423.47
691	Power Ledger POWR	$0.05007 ₿0.00000079	2.70	$26.5M ₿421.87	$0.05066 ₿0.00000081	$0.0478 ₿0.00000078	$2.81M ₿44.25	$50.01M ₿795.94	$26.5M ₿421.87
693	MimbleWimbleCoin MWC	$2.4 ₿0.000038	5.23	$26.41M ₿420.37	$2.4 ₿0.000038	$2.21 ₿0.000035	$93.59K ₿1.49	$26.41M ₿420.37	$26.41M ₿420.37
695	CargoX CXO	$0.1583 ₿0.0000025	2.72	$26.16M ₿416.37	$0.1573 ₿0.0000025	$0.1537 ₿0.0000024	$16.68K ₿0.27	$33.66M ₿535.82	$26.16M ₿416.37
699	Merlin Chain MERL	$0.02028 ₿0.00000032	0.87	$25.91M ₿412.43	$0.02121 ₿0.00000034	$0.01951 ₿0.00000031	$2.98M ₿47.32	$42.66M ₿679.14	$25.91M ₿412.43
700	Pundi X PUNDIX	$0.1004 ₿0.0000015	-2.67	$25.9M ₿412.28	$0.1051 ₿0.0000017	$0.09681 ₿0.0000015	$2.32M ₿36.91	$25.9M ₿412.28	$25.9M ₿412.28
701	Victoria VR VR	$0.001541 ₿0.000000024	0.03	$25.89M ₿412.14	$0.001545 ₿0.000000025	$0.001537 ₿0.000000024	$473.74K ₿7.53	$25.89M ₿412.14	$25.89M ₿412.14
703	Islamic Coin ISLM	$0.007098 ₿0.00000011	-0.63	$25.88M ₿411.99	$0.007996 ₿0.00000012	$0.007091 ₿0.00000011	$43.92K ₿0.7	$129.01M ₿2.05K	$25.88M ₿411.99
705	ResearchCoin RSC	$0.1172 ₿0.0000018	-4.68	$25.83M ₿411.21	$0.1266 ₿0.0000020	$0.106 ₿0.0000017	$1.1M ₿17.45	$116.74M ₿1.86K	$25.83M ₿411.21
711	WOO Network WOO	$0.01347 ₿0.00000021	4.34	$25.49M ₿405.78	$0.01377 ₿0.00000021	$0.01287 ₿0.00000021	$1.63M ₿30.74	$25.49M ₿405.78	$25.49M ₿405.78
712	FIDA FIDA	$0.02587 ₿0.00000041	3.76	$25.49M ₿405.73	$0.03216 ₿0.00000052	$0.02261 ₿0.00000037	$97.46M ₿1.55K	$25.49M ₿405.73	$25.49M ₿405.73
714	Stargate Finance STG	$0.2176 ₿0.0000034	8.54	$25.46M ₿405.25	$0.2331 ₿0.0000037	$0.1999 ₿0.0000033	$18.09M ₿287.67	$25.46M ₿405.25	$25.46M ₿405.25
722	iExec RLC RLC	$0.3444 ₿0.0000054	2.22	$24.92M ₿396.65	$0.3493 ₿0.0000056	$0.3329 ₿0.0000054	$3.16M ₿50.21	$29.95M ₿476.76	$24.92M ₿396.65
723	AI Companions AIC	$0.02486 ₿0.00000039	7.28	$24.86M ₿395.27	$0.02549 ₿0.00000041	$0.02226 ₿0.00000035	$78.29K ₿1.24	$24.86M ₿395.27	$24.86M ₿395.27
724	Steem STEEM	$0.04518 ₿0.00000071	1.63	$24.83M ₿395.23	$0.04572 ₿0.00000073	$0.04393 ₿0.00000071	$3.9M ₿62.02	$24.83M ₿395.25	$24.83M ₿395.23
725	GMT GMT	$0.007933 ₿0.00000012	0.77	$24.74M ₿393.83	$0.008131 ₿0.00000013	$0.007679 ₿0.00000012	$4.79M ₿76.29	$40.35M ₿642.23	$24.74M ₿393.83
727	EthereumPoW ETHW	$0.2286 ₿0.0000036	4.66	$24.59M ₿391.39	$0.2319 ₿0.0000036	$0.218 ₿0.0000035	$2.34M ₿37.25	$24.59M ₿391.39	$24.59M ₿391.39
728	CYBER CYBER	$0.3639 ₿0.0000057	2.94	$24.33M ₿387.26	$0.3698 ₿0.0000059	$0.3496 ₿0.0000057	$9.77M ₿155.35	$36.37M ₿579.02	$24.33M ₿387.26
730	LON LON	$0.1968 ₿0.0000031	7.31	$24.27M ₿386.28	$0.1974 ₿0.0000031	$0.1832 ₿0.0000030	$7.12K ₿0.11	$27.61M ₿439.51	$24.27M ₿386.28
731	AI Analysis Token AIAT	$0.2188 ₿0.0000034	0.98	$24.14M ₿384.4	$0.2205 ₿0.0000035	$0.2143 ₿0.0000034	$21.05K ₿0.33	$109.4M ₿1.74K	$24.14M ₿384.4
733	Ark ARK	$0.1221 ₿0.0000019	2.53	$24M ₿382.02	$0.1236 ₿0.0000019	$0.1172 ₿0.0000019	$603.51K ₿9.59	$24M ₿382.02	$24M ₿382.02
742	Sai SAI	$8.9 ₿0.00014	7.65	$23.51M ₿374.28	$8.98 ₿0.00014	$8.25 ₿0.00013	$1.62 ₿0	$23.51M ₿374.28	$23.51M ₿374.28
743	Gigachad GIGA	$0.002441 ₿0.000000038	7.17	$23.44M ₿373.14	$0.002513 ₿0.000000040	$0.002269 ₿0.000000037	$6.89M ₿109.51	$23.44M ₿373.14	$23.44M ₿373.14
744	Ontology Gas ONG	$0.04951 ₿0.00000078	2.21	$23.42M ₿372.74	$0.05047 ₿0.00000080	$0.0478 ₿0.00000077	$1.12M ₿17.85	$39.65M ₿631.07	$23.42M ₿372.74
746	Open Campus EDU	$0.03008 ₿0.00000047	0.26	$23.27M ₿370.35	$0.03116 ₿0.00000049	$0.02891 ₿0.00000047	$5.15M ₿81.84	$30.04M ₿478.11	$23.27M ₿370.35
752	Snek SNEK	$0.0003077 ₿0.0000000048	3.38	$23M ₿366.11	$0.000308 ₿0.0000000049	$0.0002939 ₿0.0000000047	$3.23M ₿51.47	$23.16M ₿368.74	$23M ₿366.11
753	Electronic USD EUSD	$0.9965 ₿0.000015	-0.18	$22.92M ₿364.81	$1 ₿0.000016	$0.9956 ₿0.000015	$620.69K ₿9.88	$22.92M ₿364.81	$22.92M ₿364.81
755	Harmony ONE	$0.001539 ₿0.000000024	2.45	$22.88M ₿364.1	$0.001576 ₿0.000000025	$0.001479 ₿0.000000023	$1.53M ₿24.29	$22.88M ₿364.1	$22.88M ₿364.1
757	Metal MTL	$0.2502 ₿0.0000039	3.85	$22.64M ₿360.32	$0.2546 ₿0.0000040	$0.2399 ₿0.0000039	$1.13M ₿17.98	$22.64M ₿360.32	$22.64M ₿360.32
758	Cartesi CTSI	$0.0244 ₿0.00000038	10.17	$22.58M ₿359.5	$0.02935 ₿0.00000047	$0.02214 ₿0.00000036	$18.4M ₿292.48	$24.4M ₿388.35	$22.58M ₿359.5
760	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
761	SingularityNET AGIX	$0.0928 ₿0.0000014	8.48	$22.49M ₿357.89	$0.0933 ₿0.0000015	$0.08541 ₿0.0000014	$36.36K ₿0.58	$40.68M ₿647.49	$22.49M ₿357.89
762	Lisk LSK	$0.09463 ₿0.0000015	1.37	$22.42M ₿356.87	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.52M ₿24.14	$38.48M ₿612.44	$22.42M ₿356.87
763	Tokamak Network TON	$0.361 ₿0.0000057	2.08	$22.41M ₿356.68	$0.3693 ₿0.0000059	$0.3512 ₿0.0000056	$218.9K ₿3.48	$37.67M ₿599.66	$22.41M ₿356.68
764	Everipedia IQ	$0.0008472 ₿0.000000013	2.07	$22.39M ₿356.33	$0.0008612 ₿0.000000013	$0.0008222 ₿0.000000013	$1.19M ₿18.96	$22.39M ₿356.33	$22.39M ₿356.33
765	Tornado Cash TORN	$5.86 ₿0.000093	10.68	$22.36M ₿355.9	$5.95 ₿0.000095	$5.24 ₿0.000085	$1.99M ₿31.61	$58.67M ₿933.98	$22.36M ₿355.9
768	Clearpool CPOOL	$0.02235 ₿0.00000035	1.61	$22.31M ₿355.06	$0.02319 ₿0.00000036	$0.0218 ₿0.00000035	$1.23M ₿19.59	$22.31M ₿355.06	$22.31M ₿355.06
773	WAX WAXP	$0.004776 ₿0.000000075	0.69	$22.12M ₿352.03	$0.004938 ₿0.000000079	$0.004637 ₿0.000000075	$1.65M ₿26.21	$22.12M ₿352.03	$22.12M ₿352.03
774	HydraDX HDX	$0.003727 ₿0.000000059	6.81	$22.03M ₿350.63	$0.003766 ₿0.000000059	$0.00348 ₿0.000000057	$13.33K ₿0.21	$23.91M ₿380.53	$22.03M ₿350.63
776	Arcblock ABT	$0.223 ₿0.0000035	1.21	$21.93M ₿349	$0.2229 ₿0.0000036	$0.2027 ₿0.0000032	$226.62K ₿3.6	$41.37M ₿658.49	$21.93M ₿349
779	Audius AUDIO	$0.01526 ₿0.00000024	3.54	$21.83M ₿347.43	$0.01541 ₿0.00000024	$0.01469 ₿0.00000023	$3.23M ₿51.33	$21.83M ₿347.43	$21.83M ₿347.43
780	GXChain GXC	$0.2889 ₿0.0000045	-3.86	$21.67M ₿344.93	$0.3008 ₿0.0000049	$0.2882 ₿0.0000045	$1.3K ₿0.02	$28.89M ₿459.91	$21.67M ₿344.93
781	A Hunters Dream CAW	$0.00000003399 ₿0.00000000000054	8.63	$21.58M ₿343.44	$0.00000003403 ₿0.00000000000054	$0.00000003128 ₿0.00000000000051	$377.65K ₿6	$22.59M ₿359.63	$21.58M ₿343.44
782	Ocean Protocol OCEAN	$0.1074 ₿0.0000017	0.46	$21.55M ₿343.07	$0.1111 ₿0.0000017	$0.1067 ₿0.0000017	$69.09K ₿1.1	$28.84M ₿459.1	$21.55M ₿343.07
783	Euler EUL	$0.8926 ₿0.000014	4.78	$21.5M ₿342.22	$0.9078 ₿0.000014	$0.8516 ₿0.000013	$2.53M ₿40.19	$24.2M ₿385.26	$21.5M ₿342.22
785	ZelCash FLUX	$0.0521 ₿0.00000082	3.27	$21.41M ₿340.72	$0.05276 ₿0.00000085	$0.04996 ₿0.00000081	$3.1M ₿45	$21.41M ₿340.78	$21.41M ₿340.72
787	Spell Token SPELL	$0.0001244 ₿0.0000000019	2.51	$21.34M ₿339.8	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$2.28M ₿36.32	$24.39M ₿388.34	$21.34M ₿339.8
789	Zentry ZENT	$0.002701 ₿0.000000042	-0.48	$21.04M ₿334.94	$0.002721 ₿0.000000044	$0.002673 ₿0.000000042	$1.63M ₿25.89	$26.22M ₿417.47	$21.04M ₿334.94
792	Token Pocket TPT	$0.006449 ₿0.00000010	0.32	$20.97M ₿333.76	$0.00654 ₿0.00000010	$0.006322 ₿0.00000010	$64.23K ₿1.02	$20.97M ₿333.76	$20.97M ₿333.76
793	SECRET SCRT	$0.06066 ₿0.00000096	1.66	$20.87M ₿332.23	$0.06203 ₿0.00000099	$0.05816 ₿0.00000095	$5.85M ₿93.01	$21.74M ₿346.13	$20.87M ₿332.23
795	Dogs DOGS	$0.00004037 ₿0.00000000064	3.33	$20.86M ₿331.69	$0.00004156 ₿0.00000000067	$0.00003869 ₿0.00000000063	$7.85M ₿124.77	$22.21M ₿353.04	$20.86M ₿331.69
800	Mil.k Alliance MLK	$0.03761 ₿0.00000059	1.04	$20.8M ₿331.17	$0.03821 ₿0.00000061	$0.03691 ₿0.00000059	$3.85M ₿61.25	$37.01M ₿589.16	$20.8M ₿331.17
805	XT.com Token XT	$3.4 ₿0.000054	5.37	$20.58M ₿327.57	$3.44 ₿0.000054	$3.22 ₿0.000052	$9.1M ₿145.03	$3.4B ₿54.18K	$20.58M ₿327.57
810	Lista DAO LISTA	$0.05303 ₿0.00000084	2.69	$20.39M ₿324.66	$0.054 ₿0.00000086	$0.05055 ₿0.00000082	$6.74M ₿107.23	$42.2M ₿671.82	$20.39M ₿324.66
815	BLAST BLAST	$0.0003208 ₿0.0000000051	2.25	$20.2M ₿321.65	$0.0003255 ₿0.0000000052	$0.0003083 ₿0.0000000049	$743.45K ₿11.81	$32.09M ₿510.81	$20.2M ₿321.65
816	Kyber Network Crystal KNC	$0.1186 ₿0.0000018	-0.07	$20.16M ₿320.85	$0.1214 ₿0.0000019	$0.1138 ₿0.0000018	$3.32M ₿52.91	$28.54M ₿454.36	$20.16M ₿320.85
817	BinaryX BNX	$30.99 ₿0.00049	0.35	$20.15M ₿320.77	$31.32 ₿0.00050	$30.63 ₿0.00049	$252.19 ₿0	$20.15M ₿320.77	$20.15M ₿320.77
820	STON STON	$0.5369 ₿0.0000085	2.62	$20.09M ₿319.78	$0.5508 ₿0.0000089	$0.5195 ₿0.0000084	$24.35K ₿0.39	$53.64M ₿853.91	$20.09M ₿319.78
821	dKargo DKA	$0.004013 ₿0.000000063	8.49	$20.03M ₿318.82	$0.004071 ₿0.000000066	$0.003691 ₿0.000000060	$1.35M ₿21.44	$20.03M ₿318.82	$20.03M ₿318.82
822	Liquity LQTY	$0.2027 ₿0.0000032	1.96	$19.97M ₿317.86	$0.2092 ₿0.0000033	$0.1948 ₿0.0000031	$6.05M ₿96.19	$20.23M ₿321.97	$19.97M ₿317.86
825	CertiK CTK	$0.126 ₿0.0000019	1.80	$19.87M ₿316.27	$0.1282 ₿0.0000020	$0.1212 ₿0.0000019	$702.06K ₿11.22	$20.16M ₿320.88	$19.87M ₿316.27
826	SATS (Ordinals) SATS	$0.000000009468 ₿0.00000000000015	2.88	$19.85M ₿315.98	$0.000000009653 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.83M ₿44.85	$19.85M ₿315.98	$19.85M ₿315.98
827	Gravity (by Galxe) G	$0.002746 ₿0.000000043	1.46	$19.77M ₿314.75	$0.002817 ₿0.000000045	$0.002652 ₿0.000000043	$5.65M ₿89.93	$32.81M ₿522.22	$19.77M ₿314.75
828	Cobak Token CBK	$0.1983 ₿0.0000031	0.87	$19.68M ₿313.32	$0.2004 ₿0.0000032	$0.1948 ₿0.0000031	$4.4M ₿69.96	$19.84M ₿315.89	$19.68M ₿313.32
831	Yield Guild Games YGG	$0.02611 ₿0.00000041	2.99	$19.42M ₿309.19	$0.0265 ₿0.00000042	$0.02496 ₿0.00000040	$4.22M ₿67.15	$26.11M ₿415.75	$19.42M ₿309.19
833	Metis Token METIS	$2.58 ₿0.000041	3.63	$19.34M ₿307.93	$2.62 ₿0.000042	$2.48 ₿0.000040	$2.52M ₿40.04	$25.82M ₿410.99	$19.34M ₿307.93
834	QANplatform QANX	$0.01138 ₿0.00000018	1.22	$19.32M ₿307.66	$0.01172 ₿0.00000018	$0.01116 ₿0.00000018	$163.53K ₿2.6	$23.87M ₿379.97	$19.32M ₿307.66
837	Catizen CATI	$0.04171 ₿0.00000066	-10.54	$19.01M ₿301.02	$0.0485 ₿0.00000078	$0.04144 ₿0.00000066	$5.66M ₿89.98	$41.89M ₿663.41	$19.01M ₿301.02
841	Prometeus PROM	$1.03 ₿0.000016	2.84	$18.79M ₿299	$1.05 ₿0.000017	$1 ₿0.000016	$1.09M ₿17.35	$19.81M ₿315.39	$18.79M ₿299
847	Civic CVC	$0.02336 ₿0.00000037	3.34	$18.73M ₿298.2	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$1.56M ₿24.76	$23.36M ₿371.82	$18.73M ₿298.2
849	GameBuild GAME	$0.0009749 ₿0.000000015	1.49	$18.71M ₿297.88	$0.0009832 ₿0.000000015	$0.0009483 ₿0.000000015	$328.34K ₿5.22	$20.87M ₿332.29	$18.71M ₿297.88
850	Smooth Love Potion SLP	$0.0005149 ₿0.0000000081	2.58	$18.7M ₿297.64	$0.0005286 ₿0.0000000084	$0.0004971 ₿0.0000000080	$1.86M ₿29.51	$18.7M ₿297.64	$18.7M ₿297.64
851	Stratis STRAX	$0.008677 ₿0.00000013	1.75	$18.68M ₿297.38	$0.008813 ₿0.00000014	$0.008341 ₿0.00000013	$8.54M ₿123.27	$18.68M ₿297.38	$18.68M ₿297.38
853	PAW PAW	$0.00000001862 ₿0.00000000000029	24.58	$18.63M ₿296.51	$0.00000001865 ₿0.00000000000030	$0.00000001495 ₿0.00000000000024	$83.94 ₿0	$18.63M ₿296.51	$18.63M ₿296.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}