صفحة النتائج 4 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	Ardor ARDR	$0.02991 ₿0.00000047	0.28	$29.35M ₿464.1	$0.03039 ₿0.00000049	$0.02865 ₿0.00000045	$1.78M ₿28.19	$29.35M ₿464.1	$29.35M ₿464.1
644	SWFT Blockchain SWFTC	$0.002909 ₿0.000000046	3.10	$29.08M ₿459.84	$0.003014 ₿0.000000048	$0.002813 ₿0.000000045	$530.09K ₿8.39	$29.08M ₿459.84	$29.08M ₿459.84
645	Orbs ORBS	$0.005855 ₿0.000000092	2.33	$28.97M ₿458.07	$0.00595 ₿0.000000095	$0.005711 ₿0.000000091	$1.65M ₿24.74	$58.68M ₿927.88	$28.97M ₿458.07
646	Chainflip FLIP	$0.3259 ₿0.0000051	-1.94	$28.98M ₿458.48	$0.3336 ₿0.0000054	$0.32 ₿0.0000051	$113.47K ₿1.8	$29.35M ₿464.29	$28.98M ₿458.48
648	Kelp Gain AGETH	$2,261.9 ₿0.035	19.71	$28.76M ₿454.73	$2,262.02 ₿0.036	$1,889.53 ₿0.030	$61.18 ₿0	$28.76M ₿454.73	$28.76M ₿454.73
651	NKYC Token NKYC	$7.16 ₿0.00011	2.99	$28.65M ₿453.2	$7.24 ₿0.00011	$6.95 ₿0.00011	$341.48K ₿5.4	$28.65M ₿453.2	$28.65M ₿453.2
654	COTI COTI	$0.009941 ₿0.00000015	2.93	$28.59M ₿452.09	$0.01021 ₿0.00000016	$0.009573 ₿0.00000015	$3.57M ₿56.49	$28.59M ₿452.09	$28.59M ₿452.09
656	BOOK OF MEME BOME	$0.0004132 ₿0.0000000065	3.05	$28.49M ₿450.64	$0.0004219 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.3M ₿131.31	$28.49M ₿450.64	$28.49M ₿450.64
657	Renzo REZ	$0.003297 ₿0.000000052	2.38	$28.43M ₿449.49	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.81M ₿91.93	$32.37M ₿511.88	$28.43M ₿449.49
659	Auction AUCTION	$3.83 ₿0.000060	1.77	$28.39M ₿448.83	$3.9 ₿0.000062	$3.72 ₿0.000060	$6.2M ₿98.05	$29.23M ₿462.17	$28.39M ₿448.83
661	Liquity USD LUSD	$1.01 ₿0.000015	0.43	$28.26M ₿446.87	$1.01 ₿0.000016	$1 ₿0.000015	$424.58K ₿6.72	$28.26M ₿446.87	$28.26M ₿446.87
662	Uquid Coin UQC	$2.82 ₿0.000044	0.88	$28.16M ₿445.27	$2.88 ₿0.000046	$2.76 ₿0.000044	$26.78K ₿0.42	$112.63M ₿1.78K	$28.16M ₿445.27
665	Venom VENOM	$0.01289 ₿0.00000020	1.35	$27.92M ₿441.7	$0.0135 ₿0.00000021	$0.01271 ₿0.00000020	$122.37K ₿1.94	$94.98M ₿1.5K	$27.92M ₿441.7
667	Frax Share FRAX	$0.2921 ₿0.0000046	1.82	$27.9M ₿441.09	$0.2941 ₿0.0000047	$0.282 ₿0.0000045	$808.39K ₿12.79	$29.12M ₿460.32	$27.9M ₿441.09
670	Illuvium ILV	$3.37 ₿0.000053	2.61	$27.89M ₿440.97	$3.42 ₿0.000055	$3.24 ₿0.000052	$2.65M ₿42	$32.31M ₿510.77	$27.89M ₿440.97
671	Phala Network PHA	$0.03298 ₿0.00000052	5.49	$27.73M ₿438.42	$0.03404 ₿0.00000055	$0.03116 ₿0.00000051	$15.43M ₿244.07	$33.02M ₿522.12	$27.73M ₿438.42
672	Hiveterminal token HIVE	$0.04991 ₿0.00000078	-1.49	$27.5M ₿434.85	$0.05192 ₿0.00000084	$0.04826 ₿0.00000077	$1.99M ₿31.52	$55.92M ₿884.06	$27.5M ₿434.85
674	SKALE SKL	$0.00452 ₿0.000000071	4.71	$27.52M ₿435.02	$0.004562 ₿0.000000072	$0.00431 ₿0.000000070	$4.06M ₿64.23	$28.09M ₿444.05	$27.52M ₿435.02
675	IOST IOST	$0.0008204 ₿0.000000012	0.85	$27.46M ₿434.17	$0.0008301 ₿0.000000013	$0.0007899 ₿0.000000012	$5.63M ₿89.03	$27.46M ₿434.17	$27.46M ₿434.17
676	ConstitutionDAO PEOPLE	$0.005411 ₿0.000000085	2.79	$27.39M ₿433.31	$0.005528 ₿0.000000088	$0.005239 ₿0.000000085	$6.82M ₿107.91	$27.39M ₿433.31	$27.39M ₿433.31
677	Neiro NEIRO	$0.00006491 ₿0.0000000010	3.62	$27.31M ₿431.9	$0.00006614 ₿0.0000000010	$0.00006218 ₿0.0000000010	$10.36M ₿163.9	$27.31M ₿431.9	$27.31M ₿431.9
681	MVL MVL	$0.0009755 ₿0.000000015	2.36	$27.11M ₿428.62	$0.0009841 ₿0.000000015	$0.0009499 ₿0.000000015	$82.12K ₿1.3	$29.25M ₿462.49	$27.11M ₿428.62
683	StrikeCoin STRX	$0.03061 ₿0.00000048	5.16	$26.98M ₿426.69	$0.0308 ₿0.00000048	$0.0291 ₿0.00000047	$5.86K ₿0.09	$26.98M ₿426.69	$26.98M ₿426.69
684	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
687	LCX LCX	$0.02874 ₿0.00000045	11.90	$27.05M ₿427.69	$0.02892 ₿0.00000046	$0.02556 ₿0.00000041	$97.9K ₿1.55	$26.63M ₿421	$27.05M ₿427.69
690	Waves WAVES	$0.2651 ₿0.0000041	1.70	$26.51M ₿419.2	$0.2729 ₿0.0000043	$0.2594 ₿0.0000041	$3.06M ₿48.44	$26.51M ₿419.2	$26.51M ₿419.2
691	Constellation DAG	$0.006841 ₿0.00000010	-2.87	$26.48M ₿418.81	$0.008702 ₿0.00000014	$0.006823 ₿0.00000010	$814.66K ₿12.89	$26.48M ₿418.81	$26.48M ₿418.81
692	MimbleWimbleCoin MWC	$2.4 ₿0.000037	5.20	$26.41M ₿417.6	$2.4 ₿0.000038	$2.21 ₿0.000035	$93.58K ₿1.48	$26.41M ₿417.6	$26.41M ₿417.6
693	Power Ledger POWR	$0.04953 ₿0.00000078	2.00	$26.42M ₿417.72	$0.05066 ₿0.00000081	$0.0478 ₿0.00000078	$2.75M ₿43.47	$49.84M ₿788.11	$26.42M ₿417.72
695	CargoX CXO	$0.1565 ₿0.0000024	1.51	$26.17M ₿413.85	$0.1573 ₿0.0000025	$0.1537 ₿0.0000024	$16.7K ₿0.26	$33.68M ₿532.59	$26.17M ₿413.85
697	Merlin Chain MERL	$0.02044 ₿0.00000032	1.09	$26.01M ₿411.32	$0.02121 ₿0.00000034	$0.01951 ₿0.00000031	$3.03M ₿47.9	$42.83M ₿677.32	$26.01M ₿411.32
699	ResearchCoin RSC	$0.1185 ₿0.0000018	-3.45	$26.24M ₿415.13	$0.1266 ₿0.0000020	$0.106 ₿0.0000017	$1.11M ₿17.57	$118.58M ₿1.88K	$26.24M ₿415.13
700	Victoria VR VR	$0.001543 ₿0.000000024	0.28	$25.93M ₿410.22	$0.001545 ₿0.000000025	$0.001537 ₿0.000000024	$488.32K ₿7.73	$25.93M ₿410.22	$25.93M ₿410.22
703	Pundi X PUNDIX	$0.1005 ₿0.0000015	-2.21	$25.96M ₿410.8	$0.1051 ₿0.0000017	$0.09681 ₿0.0000015	$2.34M ₿37	$25.96M ₿410.8	$25.96M ₿410.8
706	FIDA FIDA	$0.02647 ₿0.00000041	15.18	$26.22M ₿414.47	$0.03216 ₿0.00000052	$0.02298 ₿0.00000037	$94.33M ₿1.49K	$26.22M ₿414.47	$26.22M ₿414.47
711	WOO Network WOO	$0.01351 ₿0.00000021	4.39	$25.52M ₿403.41	$0.01377 ₿0.00000021	$0.01289 ₿0.00000021	$2.43M ₿38.5	$25.52M ₿403.41	$25.52M ₿403.41
714	Islamic Coin ISLM	$0.006972 ₿0.00000011	-2.73	$25.35M ₿400.9	$0.007996 ₿0.00000012	$0.006981 ₿0.00000011	$78.24K ₿1.24	$126.37M ₿2K	$25.35M ₿400.9
720	Stargate Finance STG	$0.2151 ₿0.0000034	6.60	$25.16M ₿398.12	$0.2331 ₿0.0000037	$0.2017 ₿0.0000033	$17.87M ₿282.69	$25.16M ₿398.12	$25.16M ₿398.12
722	Steem STEEM	$0.04532 ₿0.00000071	2.13	$24.92M ₿394.08	$0.04572 ₿0.00000073	$0.04393 ₿0.00000071	$3.74M ₿59.16	$24.92M ₿394.1	$24.92M ₿394.08
723	iExec RLC RLC	$0.343 ₿0.0000054	1.43	$24.87M ₿393.23	$0.3493 ₿0.0000056	$0.3329 ₿0.0000054	$3.15M ₿49.87	$29.89M ₿472.64	$24.87M ₿393.23
725	EthereumPoW ETHW	$0.2294 ₿0.0000036	4.48	$24.74M ₿391.37	$0.2319 ₿0.0000036	$0.2189 ₿0.0000035	$2.4M ₿38.03	$24.74M ₿391.37	$24.74M ₿391.37
726	GMT GMT	$0.007928 ₿0.00000012	1.02	$24.67M ₿390.4	$0.008131 ₿0.00000013	$0.007679 ₿0.00000012	$4.83M ₿76.43	$40.24M ₿636.63	$24.67M ₿390.4
728	AI Companions AIC	$0.02444 ₿0.00000038	5.75	$24.96M ₿394.68	$0.02549 ₿0.00000041	$0.02226 ₿0.00000035	$2.28M ₿36.14	$24.96M ₿394.68	$24.96M ₿394.68
729	CYBER CYBER	$0.3633 ₿0.0000057	2.62	$24.39M ₿385.68	$0.3698 ₿0.0000059	$0.3496 ₿0.0000057	$9.8M ₿155.06	$36.46M ₿576.65	$24.39M ₿385.68
731	LON LON	$0.1964 ₿0.0000031	6.96	$24.27M ₿383.66	$0.1974 ₿0.0000031	$0.1835 ₿0.0000030	$7.68K ₿0.12	$27.61M ₿436.52	$24.27M ₿383.66
734	AI Analysis Token AIAT	$0.2187 ₿0.0000034	0.20	$24.01M ₿379.79	$0.2205 ₿0.0000035	$0.2143 ₿0.0000034	$21.21K ₿0.34	$108.81M ₿1.72K	$24.01M ₿379.79
735	Ark ARK	$0.1217 ₿0.0000019	1.54	$23.97M ₿379.06	$0.1236 ₿0.0000019	$0.1172 ₿0.0000019	$602.68K ₿9.54	$23.97M ₿379.06	$23.97M ₿379.06
738	Sai SAI	$8.92 ₿0.00014	7.61	$23.7M ₿374.72	$8.98 ₿0.00014	$8.28 ₿0.00013	$1.36 ₿0	$23.7M ₿374.72	$23.7M ₿374.72
740	Gigachad GIGA	$0.002463 ₿0.000000038	8.44	$23.61M ₿373.43	$0.002513 ₿0.000000040	$0.002271 ₿0.000000037	$6.94M ₿109.81	$23.61M ₿373.43	$23.61M ₿373.43
746	Open Campus EDU	$0.0301 ₿0.00000047	0.44	$23.37M ₿368.95	$0.03116 ₿0.00000049	$0.02891 ₿0.00000047	$5.24M ₿82.89	$30.16M ₿476.3	$23.37M ₿368.95
748	Ontology Gas ONG	$0.04927 ₿0.00000077	1.75	$23.29M ₿368.17	$0.05047 ₿0.00000080	$0.0478 ₿0.00000077	$1.13M ₿18.55	$39.43M ₿623.34	$23.29M ₿368.17
752	Snek SNEK	$0.0003079 ₿0.0000000048	2.64	$23M ₿363.95	$0.000308 ₿0.0000000049	$0.0002939 ₿0.0000000047	$3.28M ₿51.95	$23.17M ₿366.56	$23M ₿363.95
753	Electronic USD EUSD	$0.9961 ₿0.000015	-0.22	$22.91M ₿362.52	$1 ₿0.000016	$0.9956 ₿0.000015	$616.99K ₿9.76	$22.91M ₿362.52	$22.91M ₿362.52
755	Harmony ONE	$0.001539 ₿0.000000024	1.79	$22.9M ₿362.01	$0.001576 ₿0.000000025	$0.001479 ₿0.000000023	$1.54M ₿24.34	$22.9M ₿362.02	$22.9M ₿362.01
758	Metal MTL	$0.2501 ₿0.0000039	3.41	$22.67M ₿358.55	$0.2546 ₿0.0000040	$0.2408 ₿0.0000039	$1.06M ₿16.75	$22.67M ₿358.55	$22.67M ₿358.55
759	Cartesi CTSI	$0.02442 ₿0.00000038	8.97	$22.61M ₿357.5	$0.02935 ₿0.00000047	$0.02238 ₿0.00000036	$18.58M ₿293.94	$24.43M ₿386.18	$22.61M ₿357.5
760	SingularityNET AGIX	$0.09267 ₿0.0000014	7.43	$22.58M ₿357.06	$0.09331 ₿0.0000015	$0.08621 ₿0.0000014	$35.88K ₿0.57	$40.85M ₿645.98	$22.58M ₿357.06
761	Tokamak Network TON	$0.3649 ₿0.0000057	3.02	$22.63M ₿357.84	$0.3693 ₿0.0000058	$0.3512 ₿0.0000056	$210.15K ₿3.32	$38.03M ₿601.33	$22.63M ₿357.84
762	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
765	Clearpool CPOOL	$0.02272 ₿0.00000035	2.47	$22.73M ₿359.67	$0.02319 ₿0.00000036	$0.0218 ₿0.00000035	$803.5K ₿12.71	$22.73M ₿359.67	$22.73M ₿359.67
767	Lisk LSK	$0.09604 ₿0.0000015	2.92	$22.39M ₿354.05	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.34M ₿21.22	$38.42M ₿607.59	$22.39M ₿354.05
768	Tornado Cash TORN	$5.88 ₿0.000092	11.48	$22.39M ₿353.98	$5.95 ₿0.000095	$5.24 ₿0.000085	$1.95M ₿30.81	$58.76M ₿928.95	$22.39M ₿353.98
772	Everipedia IQ	$0.0008432 ₿0.000000013	2.25	$22.22M ₿351.3	$0.0008612 ₿0.000000013	$0.0008222 ₿0.000000013	$1.17M ₿18.57	$22.22M ₿351.3	$22.22M ₿351.3
774	WAX WAXP	$0.004774 ₿0.000000075	0.35	$22.04M ₿348.54	$0.004938 ₿0.000000079	$0.004637 ₿0.000000075	$1.64M ₿25.92	$22.04M ₿348.54	$22.04M ₿348.54
776	HydraDX HDX	$0.003732 ₿0.000000059	6.84	$22.09M ₿349.52	$0.003766 ₿0.000000059	$0.003493 ₿0.000000057	$13.38K ₿0.21	$23.98M ₿379.33	$22.09M ₿349.52
777	Arcblock ABT	$0.2228 ₿0.0000035	2.95	$21.96M ₿347.2	$0.2235 ₿0.0000035	$0.2027 ₿0.0000032	$201.71K ₿3.19	$41.43M ₿655.1	$21.96M ₿347.2
780	GXChain GXC	$0.2896 ₿0.0000045	-0.27	$21.74M ₿343.75	$0.3008 ₿0.0000049	$0.2882 ₿0.0000045	$1.25K ₿0.02	$28.98M ₿458.33	$21.74M ₿343.75
781	A Hunters Dream CAW	$0.00000003411 ₿0.00000000000053	8.61	$21.71M ₿343.49	$0.00000003413 ₿0.00000000000054	$0.00000003136 ₿0.00000000000051	$400.42K ₿6.34	$22.73M ₿359.68	$21.71M ₿343.49
782	Audius AUDIO	$0.01519 ₿0.00000024	3.39	$21.68M ₿342.76	$0.01541 ₿0.00000024	$0.01469 ₿0.00000023	$3.21M ₿50.86	$21.68M ₿342.76	$21.68M ₿342.76
783	Ocean Protocol OCEAN	$0.1082 ₿0.0000017	0.48	$21.66M ₿342.45	$0.1111 ₿0.0000017	$0.1074 ₿0.0000017	$70.02K ₿1.11	$28.98M ₿458.28	$21.66M ₿342.45
785	Euler EUL	$0.8975 ₿0.000014	4.15	$21.67M ₿342.9	$0.9078 ₿0.000014	$0.8553 ₿0.000013	$2.53M ₿40.04	$24.4M ₿386.02	$21.67M ₿342.9
786	ZelCash FLUX	$0.05199 ₿0.00000082	2.60	$21.38M ₿338.04	$0.05276 ₿0.00000085	$0.04996 ₿0.00000081	$3.12M ₿49.31	$21.39M ₿338.11	$21.38M ₿338.04
788	Spell Token SPELL	$0.0001246 ₿0.0000000019	2.21	$21.36M ₿337.87	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$2.3M ₿36.32	$24.42M ₿386.13	$21.36M ₿337.87
790	Token Pocket TPT	$0.006435 ₿0.00000010	0.50	$21.1M ₿333.52	$0.00654 ₿0.00000010	$0.006322 ₿0.00000010	$64.03K ₿1.01	$21.1M ₿333.52	$21.1M ₿333.52
791	Zentry ZENT	$0.002704 ₿0.000000042	0.12	$21.03M ₿332.54	$0.002721 ₿0.000000044	$0.002673 ₿0.000000042	$1.84M ₿29.17	$26.21M ₿414.48	$21.03M ₿332.54
798	SECRET SCRT	$0.06073 ₿0.00000096	1.70	$20.84M ₿329.46	$0.06203 ₿0.00000099	$0.05816 ₿0.00000095	$5.85M ₿92.5	$21.71M ₿343.2	$20.84M ₿329.46
800	Dogs DOGS	$0.00004028 ₿0.00000000063	2.31	$20.81M ₿329.09	$0.00004156 ₿0.00000000067	$0.00003869 ₿0.00000000063	$7.83M ₿123.94	$22.15M ₿350.26	$20.81M ₿329.09
801	Mil.k Alliance MLK	$0.03757 ₿0.00000059	1.52	$20.83M ₿329.31	$0.03821 ₿0.00000061	$0.03691 ₿0.00000059	$3.85M ₿60.96	$37.06M ₿585.85	$20.83M ₿329.31
805	XT.com Token XT	$3.42 ₿0.000054	5.77	$20.7M ₿327.31	$3.44 ₿0.000054	$3.23 ₿0.000052	$9.29M ₿146.96	$3.42B ₿54.14K	$20.7M ₿327.31
809	Lista DAO LISTA	$0.05306 ₿0.00000083	3.14	$20.35M ₿321.77	$0.054 ₿0.00000086	$0.05055 ₿0.00000082	$6.76M ₿106.95	$42.11M ₿665.83	$20.35M ₿321.77
810	BLAST BLAST	$0.0003233 ₿0.0000000051	4.06	$20.32M ₿321.44	$0.0003255 ₿0.0000000052	$0.0003083 ₿0.0000000049	$1.01M ₿15.98	$32.28M ₿510.46	$20.32M ₿321.44
815	Kyber Network Crystal KNC	$0.1185 ₿0.0000018	0.39	$20.17M ₿318.95	$0.1214 ₿0.0000019	$0.1138 ₿0.0000018	$3.43M ₿54.28	$28.57M ₿451.67	$20.17M ₿318.95
818	Liquity LQTY	$0.2033 ₿0.0000032	1.62	$20.08M ₿317.42	$0.2092 ₿0.0000033	$0.1948 ₿0.0000031	$6.05M ₿95.75	$20.34M ₿321.52	$20.08M ₿317.42
820	BinaryX BNX	$30.96 ₿0.00048	0.35	$20.11M ₿317.97	$31.32 ₿0.00050	$30.63 ₿0.00048	$251.93 ₿0	$20.11M ₿317.97	$20.11M ₿317.97
821	STON STON	$0.5358 ₿0.0000084	2.08	$20.06M ₿317.48	$0.5508 ₿0.0000089	$0.5216 ₿0.0000084	$24.18K ₿0.38	$53.57M ₿847.77	$20.06M ₿317.48
822	dKargo DKA	$0.004026 ₿0.000000063	7.57	$20.11M ₿317.94	$0.004071 ₿0.000000066	$0.003732 ₿0.000000060	$1.36M ₿21.49	$20.11M ₿317.94	$20.11M ₿317.94
825	Gravity (by Galxe) G	$0.002742 ₿0.000000043	1.32	$19.89M ₿314.59	$0.002817 ₿0.000000045	$0.002652 ₿0.000000043	$5.73M ₿90.73	$33.01M ₿521.95	$19.89M ₿314.59
826	SATS (Ordinals) SATS	$0.000000009444 ₿0.00000000000014	2.63	$19.88M ₿313.82	$0.000000009653 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.83M ₿44.75	$19.88M ₿313.82	$19.88M ₿313.82
827	CertiK CTK	$0.1257 ₿0.0000019	1.39	$19.85M ₿313.86	$0.1282 ₿0.0000020	$0.1212 ₿0.0000019	$674.84K ₿10.68	$20.14M ₿318.44	$19.85M ₿313.86
828	Cobak Token CBK	$0.1989 ₿0.0000031	0.98	$19.73M ₿311.95	$0.2004 ₿0.0000032	$0.1948 ₿0.0000031	$4.45M ₿70.39	$19.89M ₿314.5	$19.73M ₿311.95
830	Yield Guild Games YGG	$0.02613 ₿0.00000041	3.06	$19.41M ₿306.97	$0.0265 ₿0.00000042	$0.02496 ₿0.00000040	$4.17M ₿65.97	$26.1M ₿412.77	$19.41M ₿306.97
833	QANplatform QANX	$0.01136 ₿0.00000017	1.08	$19.34M ₿305.89	$0.01172 ₿0.00000018	$0.01116 ₿0.00000017	$148.55K ₿2.35	$23.89M ₿377.79	$19.34M ₿305.89
834	Metis Token METIS	$2.58 ₿0.000040	3.54	$19.34M ₿305.89	$2.62 ₿0.000042	$2.48 ₿0.000040	$2.54M ₿40.23	$25.81M ₿408.27	$19.34M ₿305.89
837	Catizen CATI	$0.0418 ₿0.00000066	-10.41	$18.98M ₿300.11	$0.0485 ₿0.00000078	$0.04144 ₿0.00000065	$5.75M ₿90.98	$41.83M ₿661.4	$18.98M ₿300.11
845	GameBuild GAME	$0.0009781 ₿0.000000015	2.18	$18.77M ₿296.84	$0.0009832 ₿0.000000015	$0.0009518 ₿0.000000015	$347.94K ₿5.5	$20.94M ₿331.12	$18.77M ₿296.84
846	Prometeus PROM	$1.03 ₿0.000016	0.94	$18.73M ₿296.09	$1.05 ₿0.000017	$1 ₿0.000016	$1.06M ₿16.82	$19.75M ₿312.32	$18.73M ₿296.09
847	Stratis STRAX	$0.008636 ₿0.00000013	1.06	$18.77M ₿296.79	$0.008813 ₿0.00000014	$0.008341 ₿0.00000013	$7.85M ₿124.13	$18.77M ₿296.79	$18.77M ₿296.79
848	Smooth Love Potion SLP	$0.0005165 ₿0.0000000081	2.26	$18.76M ₿296.56	$0.0005286 ₿0.0000000084	$0.0004971 ₿0.0000000080	$1.86M ₿29.48	$18.76M ₿296.56	$18.76M ₿296.56
852	Civic CVC	$0.02332 ₿0.00000036	2.85	$18.73M ₿296.18	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$1.57M ₿24.79	$23.35M ₿369.3	$18.73M ₿296.18
854	PAW PAW	$0.00000001862 ₿0.00000000000029	17.50	$18.63M ₿294.72	$0.00000001865 ₿0.00000000000030	$0.00000001585 ₿0.00000000000025	$62.5 ₿0	$18.63M ₿294.72	$18.63M ₿294.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}