Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.63B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2408 ISKRA Token  ISK $0.00645
₿0.0000036
-6.26 $2.51M
₿513.66
$0.006921
₿0.0000036
$0.006451
₿0.0000034
$6.97K
₿1.86
$6.43M
₿3.64K
$2.51M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2409 Nostra  NSTR $0.02507
-0.15 $2.51M
$0.02514
₿0.
$0.02453
₿0.
$1.98K
₿0
$2.51M
$2.51M
التنبؤ بسعر Nostra(nstr)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.0543
₿0.00000064
$0.05373
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 BarnBridge  BOND $0.2565
₿0.000059
-0.49 $2.5M
₿575.75
$0.2812
₿0.000063
$0.2522
₿0.000058
$502.34K
₿187.58
$2.57M
₿594.91
$2.5M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2415 LikeCoin (ERC-20)  LIKE $0.0017
₿0.000000026
0.95 $2.48M
₿36.12
$0.001722
₿0.000000026
$0.001661
₿0.000000025
$326.23
₿0
$3.4M
₿52.2
$2.48M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2416 Bitcoin 2  BTC2 $0.1383
₿0.0000059
-0.01* $2.48M
₿107.27
$0.1385
₿0.0000059
$0.137
₿0.0000055
$1.2K
₿0.02
$2.48M
₿107.27
$2.48M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2418 Talken  TALK $0.01059
₿0.0000036
1.54 $2.48M
₿724.25
$0.01084
₿0.0000036
$0.01022
₿0.0000034
$271.84K
₿1.31
$5.29M
₿1.78K
$2.48M
₿724.25
التنبؤ بسعر Talken(talk)
2421 BoxBet  BXBT $0.02897
₿0.0000026
2.77 $2.48M
₿201.19
$0.02902
₿0.0000027
$0.02763
₿0.0000026
$70.09K
₿0.23
$2.77M
₿257.55
$2.48M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2426 Data Lake  LAKE $0.001647
₿0.00000033
9.52 $2.46M
₿303.09
$0.001721
₿0.00000034
$0.001473
₿0.00000032
$4.77K
₿3.19
$4.12M
₿840.17
$2.46M
₿303.09
التنبؤ بسعر Data Lake(lake)
2427 Bridged USD Coin (Manta Pacific)  USDC $0.9998
₿0.000014
-0.03 $2.46M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$506.38K
₿34.21
$2.46M
$2.46M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2430 Banano  BAN $0.001535
₿0.00000011
-9.68 $2.46M
₿173.45
$0.001699
₿0.00000011
$0.001494
₿0.00000010
$9.51K
₿0.37
$2.94M
₿212.65
$2.46M
₿173.45
التنبؤ بسعر Banano(ban)
2431 PoolTogether  POOL $0.3426
₿0.0000070
-2.73 $2.46M
₿41.19
$0.3524
₿0.0000071
$0.3368
₿0.0000068
$2.92K
₿0.05
$3.43M
₿70.88
$2.46M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2432 LEOX  LEOX $0.04848
₿0.000017
-0.96 $2.46M
₿438.32
$0.04988
₿0.000018
$0.04756
₿0.000017
$28.22K
₿3.85
$2.46M
₿1.2K
$2.46M
₿438.32
التنبؤ بسعر LEOX(leox)
2433 ZBIT•BLUE•BITCOIN  ZBIT $0.1168
₿0.000039
6.99 $2.45M
₿893.25
$0.1169
₿0.000086
$0.1076
₿0.000034
$1.82K
₿13.75
$2.45M
₿893.25
$2.45M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2434 Buying  BUY $0.00375
₿0.00000037
-20.39 $2.45M
₿230.24
$0.004998
₿0.00000037
$0.003648
₿0.00000035
$127.95K
₿4.11
$3.7M
₿369.85
$2.45M
₿230.24
التنبؤ بسعر Buying(buy)
2436 Dejitaru Tsuka  TSUKA $0.00245
₿0.00000056
-3.27 $2.45M
₿551
$0.002546
₿0.00000060
$0.002445
₿0.00000054
$76.64K
₿8.92
$2.45M
₿551
$2.45M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2438 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2439 IPOR  IPOR $0.0852
₿0.0000083
-1.30 $2.44M
₿117.22
$0.08632
₿0.0000086
$0.08376
₿0.0000083
$2.89K
₿0.25
$8.52M
₿840.88
$2.44M
₿117.22
التنبؤ بسعر IPOR(ipor)
2440 EverRise  RISE $0.00003398
₿0.0000000017
-2.03 $2.43M
₿128.62
$0.00003526
₿0.0000000019
$0.00003346
₿0.0000000017
$299.34
₿0.14
$2.43M
₿128.78
$2.43M
₿128.62
التنبؤ بسعر EverRise(rise)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02365
₿0.00000028
$0.0216
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2441 Okratech Token  ORT $0.002792
₿0.00000017
-1.56 $2.43M
₿62
$0.002846
₿0.00000020
$0.002706
₿0.00000015
$331.39K
₿31.58
$2.44M
₿154.96
$2.43M
₿62
التنبؤ بسعر Okratech Token(ort)
2443 MASQ  MASQ $0.07058
₿0.0000037
-0.40 $2.43M
₿128.55
$0.07372
₿0.0000039
$0.06647
₿0.0000037
$1.16K
₿1.24
$2.65M
₿140.21
$2.43M
₿128.55
التنبؤ بسعر MASQ(masq)
2445 eUSD  EUSD $1.03
₿0.000014
0.72 $2.43M
₿231.84
$1.03
₿0.000014
$1.01
₿0.000014
$15.59K
₿0.34
$2.43M
₿231.84
$2.43M
₿231.84
التنبؤ بسعر eUSD(eusd)
2447 Lumerin  LMR $0.003828
₿0.0000010
4.56 $2.42M
₿638.35
$0.005494
₿0.0000011
$0.003049
₿0.00000095
$42.99K
₿3.94
$3.83M
₿1.05K
$2.42M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2448 IRISnet  IRIS $0.00148
₿0.00000054
-5.05 $2.42M
₿884.57
$0.001561
₿0.00000057
$0.001452
₿0.00000054
$21.26K
₿56.54
$2.95M
₿1.1K
$2.42M
₿884.57
التنبؤ بسعر IRISnet(iris)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2450 Neutrino  XTN $0.02555
₿0.00000065
13.92 $2.41M
₿48.76
$0.0264
₿0.00000070
$0.0223
₿0.00000063
$3.45K
₿0.37
$2.41M
₿48.76
$2.41M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2451 City Tycoon Games  CTG $0.2005
₿0.0000019
-0.54 $2.41M
₿22.71
$0.2021
₿0.0000019
$0.1979
₿0.0000018
$33.27K
₿0.21
$200.52M
₿1.89K
$2.41M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2452 Aviator  AVI $0.0003453
₿0.000000077
-11.32 $2.4M
₿520.3
$0.000392
₿0.000000086
$0.000338
₿0.000000076
$29.87K
₿3.36
$3.19M
₿716.1
$2.4M
₿520.3
التنبؤ بسعر Aviator(avi)
2453 Synesis One  SNS $0.003514
₿0.0000010
-6.74 $2.4M
₿520.79
$0.003794
₿0.0000011
$0.003459
₿0.0000010
$405.95K
₿31.77
$3.52M
₿1.07K
$2.4M
₿520.79
التنبؤ بسعر Synesis One(sns)
2455 Catcoin  CAT $0.000000000069
₿0.000000000000011
-3.67 $2.4M
₿569.09
$0.000000000072
₿0.000000000000013
$0.000000000068
₿0.000000000000011
$519.26K
₿152.61
$2.4M
₿569.09
$2.4M
₿569.09
التنبؤ بسعر Catcoin(cat)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.07
₿0.000024
$1.26
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2459 DUKO  DUKO $0.0002387
₿0.000000021
-5.64 $2.39M
₿0
$0.0002529
₿0.000000026
$0.000229
₿0.000000017
$207.34K
₿27.48
$2.39M
₿214.96
$2.39M
₿0
التنبؤ بسعر DUKO(duko)
2462 Carbify  CBY $0.2416
₿0.000059
-0.01 $2.38M
₿582.93
$0.2425
₿0.000060
$0.241
₿0.000056
$148.27K
₿3.76
$12.09M
₿2.96K
$2.38M
₿582.93
التنبؤ بسعر Carbify(cby)
2463 Edge Matrix Computing  EMC $0.01096
₿0.000026
-2.53 $2.38M
₿0
$0.01131
₿0.000026
$0.01095
₿0.000024
$28.75K
₿10.02
$10.74M
₿26.37K
$2.38M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2466 Roko Network  ROKO $0.00001143
₿0.00000000097
0.66 $2.37M
₿191.75
$0.00001145
₿0.0000000010
$0.00000989
₿0.00000000084
$34.47K
₿2.5
$4.21M
₿360.08
$2.37M
₿191.75
التنبؤ بسعر Roko Network(roko)
2468 GET Protocol  GET $0.4981
₿0.000042
-3.34 $2.37M
₿514.19
$0.5215
₿0.000044
$0.4715
₿0.000039
$741.66
₿3.44
$11.42M
₿967.58
$2.37M
₿514.19
التنبؤ بسعر GET Protocol(get)
2469 EDUM  EDUM $0.3794
₿0.000014
-0.55 $2.37M
₿30.81
$0.3819
₿0.000014
$0.3794
₿0.000014
$961.27
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2474 Portugal National Team Fan Token  POR $0.6571
₿0.000046
-1.71 $2.36M
₿203.32
$0.6697
₿0.000047
$0.6506
₿0.000042
$146.12K
₿15.32
$13.1M
₿936.56
$2.36M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2475 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $83,325
-0.88 $2.35M
$84,063
$82,031
$9.97K
$2.35M
$2.35M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2476 Meter  MTRG $0.07299
₿0.000027
-6.40 $2.35M
₿985.73
$0.08093
₿0.000027
$0.07189
₿0.000025
$12.3K
₿3.01
$3.56M
₿1.28K
$2.35M
₿985.73
التنبؤ بسعر Meter(mtrg)
2477 Pikamoon  PIKA $0.0001317
₿0.000000027
4.81 $2.35M
₿0
$0.0001317
₿0.000000028
$0.0001192
₿0.000000024
$15.8K
₿8.73
$6.16M
₿1.36K
$2.35M
₿0
التنبؤ بسعر Pikamoon(pika)
2480 Dvision Network  DVI $0.009507
₿0.00000051
3.91 $2.35M
₿127.08
$0.0096
₿0.00000053
$0.008948
₿0.00000049
$177.61K
₿14.52
$9.51M
₿514.95
$2.35M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2481 Linear  LINA $0.0002365
₿0.00000018
-2.85 $2.34M
₿1.15K
$0.0002666
₿0.00000019
$0.0002279
₿0.00000018
$612.15K
₿133.06
$2.34M
₿1.89K
$2.34M
₿1.15K
التنبؤ بسعر Linear(lina)
2484 Film.io  FAN $0.001117
-1.19 $2.34M
$0.001131
$0.001114
$39.17K
$11.18M
$2.34M
التنبؤ بسعر Film.io(fan)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05038
₿0.00000060
$0.04845
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2487 AsMatch  ASM $0.1292
₿0.0000038
-1.61 $2.33M
₿68.7
$0.1329
₿0.0000041
$0.1289
₿0.0000037
$1.69K
₿2.92
$12.92M
₿381.19
$2.33M
₿68.7
التنبؤ بسعر AsMatch(asm)
2489 Decentral Games  DG $0.002483
₿0.00000057
0.30 $2.33M
₿437.08
$0.002483
₿0.00000062
$0.002173
₿0.00000055
$14.87
₿0
$2.33M
₿437.08
$2.33M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2491 QSTAR  Q* $0.0002415
₿0.0000000021
11.20 $2.32M
₿0
$0.0002454
₿0.0000000022
$0.0002102
₿0.0000000019
$35K
₿1.03
$2.42M
₿21.99
$2.32M
₿0
التنبؤ بسعر QSTAR(q*)
2494 Anchor Protocol  ANC $0.006609
₿0.00000028
0.06 $2.31M
₿99
$0.006834
₿0.00000030
$0.006027
₿0.00000027
$59.19K
₿2.18
$6.6M
₿282.54
$2.31M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2496 Arcana Network  XAR $0.005617
₿0.0000027
-1.09 $2.3M
₿0
$0.005715
₿0.0000028
$0.005522
₿0.0000026
$112.24K
₿67.02
$5.62M
$2.3M
₿0
التنبؤ بسعر Arcana Network(xar)
2499 ION  ION $107.85
₿0.0054
-5.59 $2.3M
₿116.95
$114.32
₿0.0057
$106.9
₿0.0054
$2.15K
₿0.07
$2.3M
₿116.95
$2.3M
₿116.95
التنبؤ بسعر ION(ion)
2503 Gamer Arena  GAU $0.006795
₿0.0000017
-0.12 $2.29M
₿491.89
$0.006809
₿0.0000019
$0.006777
₿0.0000016
$188.73K
₿54.56
$3.4M
₿882.23
$2.29M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
2504 The Big Five  BFT $0.00002343
₿0.0000000068
0.98 $2.28M
₿570.54
$0.00002349
₿0.0000000082
$0.00002235
₿0.0000000065
$77.75K
₿0.31
$2.34M
₿690.56
$2.28M
₿570.54
التنبؤ بسعر The Big Five(bft)
2505 Iron Bank EURO  IBEUR $0.7609
₿0.000015
-0.72 $2.28M
₿235.82
$0.7671
₿0.000015
$0.7555
₿0.000015
$1.25K
₿0.07
$2.28M
₿235.82
$2.28M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2507 Azuro Protocol  AZUR $0.01149
-0.98 $2.28M
$0.0116
$0.01122
$123.85K
$11.46M
$2.28M
التنبؤ بسعر Azuro Protocol(azur)
2509 Terminus  TERMINUS $0.02269
-6.94 $2.28M
$0.0245
$0.02177
$828.37K
$2.28M
$2.28M
التنبؤ بسعر Terminus(terminus)
2510 SERO  SERO $0.005261
₿0.000000067
-1.39 $2.28M
₿27.76
$0.005383
₿0.000000067
$0.005195
₿0.000000065
$75.18K
₿6.42
$3.42M
₿43.55
$2.28M
₿27.76
التنبؤ بسعر SERO(sero)
2512 Solchat  CHAT $0.2523
₿0.000092
-4.17 $2.27M
₿820.77
$0.2634
₿0.00010
$0.2468
₿0.000091
$12.55K
₿22.69
$2.27M
₿837.99
$2.27M
₿820.77
التنبؤ بسعر Solchat(chat)
2513 Boomer  BOOMER $0.002449
₿0.000000057
-6.88 $2.27M
₿0
$0.002702
₿0.000000062
$0.002356
₿0.000000037
$841.45K
₿2.45
$2.27M
₿52.87
$2.27M
₿0
التنبؤ بسعر Boomer(boomer)
2514 Hapi  HAPI $3.1
₿0.00037
-0.88 $2.27M
₿266.25
$3.14
₿0.00039
$3.04
₿0.00036
$31.12K
₿6.87
$2.33M
₿273.17
$2.27M
₿266.25
التنبؤ بسعر Hapi(hapi)
2515 VLaunch  VPAD $0.004997
₿0.00000064
-0.90 $2.27M
₿272.71
$0.005058
₿0.00000064
$0.004974
₿0.00000057
$68.45K
₿2.75
$2.5M
₿316.72
$2.27M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2516 Fud the Pug  FUD $0.00000003939
₿0.0000000000061
10.91 $2.27M
₿0
$0.00000004031
₿0.0000000000070
$0.0000000346
₿0.0000000000056
$241.65K
₿22.64
$2.98M
₿616.68
$2.27M
₿0
التنبؤ بسعر Fud the Pug(fud)
2518 Virtua  TVK $0.02598
₿0.0000031
2.45 $2.26M
₿565.82
$0.02599
₿0.0000034
$0.02485
₿0.0000031
$3.34K
₿4.39
$31.19M
₿3.83K
$2.26M
₿565.82
التنبؤ بسعر Virtua(tvk)
2521 Witnet  WIT $0.001689
₿0.00000013
-0.87 $2.25M
₿176.97
$0.001742
₿0.00000013
$0.001652
₿0.00000012
$854.88
₿3.35
$4.22M
₿331.93
$2.25M
₿176.97
التنبؤ بسعر Witnet(wit)
2523 Decimated  DIO $0.004131
₿0.00000053
-0.88 $2.24M
₿217.26
$0.004176
₿0.00000054
$0.004054
₿0.00000051
$221.59K
₿2.61
$4.13M
₿536.73
$2.24M
₿217.26
التنبؤ بسعر Decimated(dio)
2525 Epik Prime  EPIK $0.001823
₿0.00000020
-0.67 $2.23M
₿216.08
$0.001869
₿0.00000020
$0.001804
₿0.00000020
$160.51K
₿4.69
$3.65M
₿410.41
$2.23M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2527 Wrapped MistCoin  WMC $4.88
₿0.00036
-0.61 $2.23M
₿0
$4.93
₿0.00047
$4.79
₿0.00035
$810.64
₿8.65
$2.92M
₿80.86
$2.23M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2528 DucatusX  DUCX $0.008027
₿0.000000086
0.64 $2.23M
₿7.56
$0.008055
₿0.000000086
$0.007749
₿0.000000082
$36.37K
₿1.03
$6.24M
₿67.14
$2.23M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2529 TLX  TLX $0.03818
3.38 $2.23M
$0.03835
$0.03669
$100.3
$2.67M
$2.23M
التنبؤ بسعر TLX(tlx)
2533 Verse  VERSE $0.00007745
₿0.0000000052
-17.07 $2.22M
₿67.47
$0.00009341
₿0.0000000055
$0.00007729
₿0.0000000051
$42.82K
₿1.42
$15.2M
₿1.02K
$2.22M
₿67.47
التنبؤ بسعر Verse(verse)
2534 Serenity  SERSH $0.06675
₿0.0000090
-6.39 $2.21M
₿39.65
$0.07131
₿0.0000099
$0.06645
₿0.0000085
$959.4K
₿105.58
$6.63M
₿899.69
$2.21M
₿39.65
التنبؤ بسعر Serenity(sersh)
2535 Mirror Protocol  MIR $0.01416
₿0.0000010
-2.56 $2.21M
₿165.81
$0.01454
₿0.0000011
$0.01411
₿0.0000010
$59.08K
₿5.82
$5.25M
₿393.75
$2.21M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2536 TPRO Network  TPRO $0.001919
₿0.00000030
-0.59 $2.2M
₿363.4
$0.001932
₿0.00000035
$0.001888
₿0.00000031
$27.11K
₿4.59
$2.2M
₿363.4
$2.2M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2537 Metronome  MET $0.2551
₿0.000022
-0.91 $2.2M
₿120.44
$0.2579
₿0.000022
$0.2513
₿0.000021
$1.32K
₿0.47
$3.67M
₿330.27
$2.2M
₿120.44
التنبؤ بسعر Metronome(met)
2544 Bitcicoin  BITCI $0.0002585
₿0.000000021
5.37 $2.18M
₿180.13
$0.000259
₿0.000000021
$0.0002407
₿0.000000020
$35.24K
₿10.14
$5.38M
₿443.55
$2.18M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2545 Friend.tech  FRIEND $0.02303
3.11 $2.18M
$0.02305
$0.02187
$3.4K
$2.18M
$2.18M
التنبؤ بسعر Friend.tech(friend)
2546 Tierion  TNT $0.005092
₿0.000000093
-0.03 $2.18M
₿39.98
$0.005097
₿0.000000094
$0.005086
₿0.000000091
$0.01
₿0
$5.09M
₿93.3
$2.18M
₿39.98
التنبؤ بسعر Tierion(tnt)
2548 Moonsama  SAMA $0.002926
₿0.00000025
0.29 $2.18M
₿135.53
$0.003292
₿0.00000025
$0.00282
₿0.00000022
$38.87K
₿1.36
$2.92M
₿251.16
$2.18M
₿135.53
التنبؤ بسعر Moonsama(sama)
2550 Revain  REV $0.00002568
₿0.0000000018
46.84 $2.17M
₿78.22
$0.00002591
₿0.0000000018
$0.00001749
₿0.00000000088
$0.07
₿0.03
$2.18M
₿78.69
$2.17M
₿78.22
التنبؤ بسعر Revain(rev)
2551 MindAI  MDAI $2.35
₿0.00015
-0.69 $2.17M
₿149.04
$2.37
₿0.00017
$2.3
₿0.00014
$2.25K
₿1.89
$2.35M
₿155.12
$2.17M
₿149.04
التنبؤ بسعر MindAI(mdai)
2552 ScPrime  SCP $0.03862
₿0.0000025
15.81 $2.16M
₿137.29
$0.04377
₿0.0000025
$0.02982
₿0.0000023
$7.05K
₿0.01
$2.16M
₿137.84
$2.16M
₿137.29
التنبؤ بسعر ScPrime(scp)
2553 Mobius  MOBI $0.004209
₿0.00000016
-6.94 $2.16M
₿84.76
$0.004523
₿0.00000016
$0.003855
₿0.00000015
$4.57K
₿0.42
$3.74M
₿146.43
$2.16M
₿84.76
التنبؤ بسعر Mobius(mobi)
2556 Spice  SFI $26.94
₿0.00048
2.51 $2.16M
₿38.45
$27.21
₿0.00055
$25.7
₿0.00047
$2.6K
₿1.02
$2.48M
₿44.25
$2.16M
₿38.45
التنبؤ بسعر Spice(sfi)
2557 Treecle  TRCL $0.002161
₿0.000000023
-4.87 $2.15M
₿23.73
$0.002528
₿0.000000025
$0.002125
₿0.000000023
$13.41K
₿0.89
$2.15M
₿23.73
$2.15M
₿23.73
التنبؤ بسعر Treecle(trcl)
2559 Balance Tokens  BALN $0.08159
₿0.0000028
-1.48 $2.14M
₿0
$0.08281
₿0.0000029
$0.08
₿0.0000028
$1.64K
₿0.07
$2.14M
₿41.62
$2.14M
₿0
التنبؤ بسعر Balance Tokens(baln)
2563 DogeGF  DOGEGF $0.000000000078
₿0.0000000000000026
0.09 $2.13M
₿71.84
$0.000000000078
₿0.0000000000000029
$0.000000000076
₿0.0000000000000026
$870.59
₿0.74
$2.53M
₿87.86
$2.13M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2564 Settled EthXY Token  SEXY $0.02128
₿0.000022
-12.86 $2.13M
₿0
$0.02455
₿0.000024
$0.02095
₿0.000021
$29.22K
₿5.74
$2.13M
$2.13M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2567 Mancium  MANC $0.2128
₿0.000012
25.17 $2.13M
₿120.77
$0.2162
₿0.000012
$0.1649
₿0.000011
$702
₿1.75
$21.28M
₿1.21K
$2.13M
₿120.77
التنبؤ بسعر Mancium(manc)
2570 FARCANA  FAR $0.001714
₿0.0000017
14.58 $2.13M
₿607.69
$0.001992
₿0.0000017
$0.001476
₿0.0000016
$1.1M
₿82.46
$8.54M
₿8.95K
$2.13M
₿607.69
التنبؤ بسعر FARCANA(far)
2571 Stobox Token  STBU $0.0157
₿0.0000036
-1.57 $2.12M
₿352.96
$0.01656
₿0.0000038
$0.01509
₿0.0000031
$107.27K
₿15.9
$2.36M
₿368.26
$2.12M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2576 AI Network  AIN $0.007831
₿0.00000054
-0.34 $2.11M
₿138.93
$0.007868
₿0.00000058
$0.007739
₿0.00000053
$121.34K
₿2.28
$5.48M
₿380.61
$2.11M
₿138.93
التنبؤ بسعر AI Network(ain)
2579 ONINO  ONI $0.05331
₿0.0000053
-5.00 $2.1M
₿193.87
$0.05616
₿0.0000054
$0.05198
₿0.0000048
$4.22K
₿1.91
$5.33M
₿541.46
$2.1M
₿193.87
التنبؤ بسعر ONINO(oni)
2580 FAYA  FAYA $0.0000001972
₿0.0000000000032
-1.06 $2.1M
₿33.8
$0.0000001997
₿0.0000000000033
$0.0000001964
₿0.0000000000030
$21.27K
₿0.85
$19.72M
₿328.74
$2.1M
₿33.8
التنبؤ بسعر FAYA(faya)
2582 Refund  RFD $0.000002099
₿0.00000000010
1.72 $2.1M
₿106.14
$0.00000215
₿0.00000000010
$0.000002049
₿0.00000000010
$67.92K
₿21.39
$2.1M
₿106.14
$2.1M
₿106.14
التنبؤ بسعر Refund(rfd)
2589 L2 Standard Bridged DAI (Base)  DAI $1
0.01* $2.09M
$1
$0.9977
$374K
$2.09M
$2.09M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2592 PINO  PINO $0.0021
4.74 $2.08M
$0.002152
$0.001966
$17.2K
$2.08M
$2.08M
التنبؤ بسعر PINO(pino)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا