صفحة النتائج 13 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2934	ARC ARC	$0.0009042 ₿0.000000014	0.96	$931.25K ₿14.75	$0.0009225 ₿0.000000014	$0.0008942 ₿0.000000014	$1.96K ₿0.03	$931.25K ₿14.75	$931.25K ₿14.75
2939	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2940	Neoxa NEOX	$0.00008833 ₿0.0000000013	-3.70	$925.79K ₿14.62	$0.00009205 ₿0.0000000014	$0.00008794 ₿0.0000000013	$6.58K ₿0.1	$925.93K ₿14.62	$925.79K ₿14.62
2941	Orion Protocol ORN	$0.02678 ₿0.00000042	3.78	$922.26K ₿14.61	$0.02699 ₿0.00000042	$0.02577 ₿0.00000041	$755.64 ₿0.01	$2.68M ₿42.42	$922.26K ₿14.61
2943	Moon Tropica CAH	$0.3281 ₿0.0000052	7.30	$920.58K ₿14.57	$0.3291 ₿0.0000052	$0.3047 ₿0.0000049	$1.32K ₿0.02	$11.49M ₿181.82	$920.58K ₿14.57
2944	Treecle TRCL	$0.0009232 ₿0.000000014	-0.57	$920.09K ₿14.58	$0.0009285 ₿0.000000015	$0.0009232 ₿0.000000014	$487.48 ₿0.01	$920.09K ₿14.58	$920.09K ₿14.58
2949	Fluxbot FLUXB	$0.002122 ₿0.000000033	-0.99	$914.06K ₿14.41	$0.002143 ₿0.000000034	$0.002116 ₿0.000000033	$1.16 ₿0	$1.06M ₿16.73	$914.06K ₿14.41
2953	DeepBrain Chain DBC	$0.0002837 ₿0.0000000044	-0.60	$908.01K ₿14.38	$0.0003055 ₿0.0000000049	$0.0002837 ₿0.0000000044	$22.6K ₿0.36	$2.84M ₿44.95	$908.01K ₿14.38
2954	Silk SILK	$1.34 ₿0.000021	0.47	$907.96K ₿14.41	$1.57 ₿0.000025	$1.29 ₿0.000020	$177.03K ₿2.79	$907.96K ₿14.41	$907.96K ₿14.41
2956	Convertible JPY Token CJPY	$0.004262 ₿0.000000067	2.70	$906.25K ₿14.36	$0.004322 ₿0.000000068	$0.004131 ₿0.000000066	$3.67K ₿0.06	$906.25K ₿14.36	$906.25K ₿14.36
2957	Terminus TERMINUS	$0.00901 ₿0.00000014	3.08	$900.98K ₿14.36	$0.009481 ₿0.00000015	$0.008731 ₿0.00000014	$31.78K ₿0.5	$900.98K ₿14.36	$900.98K ₿14.36
2958	Cudos CUDOS	$0.001648 ₿0.000000026	5.94	$906.75K ₿14.36	$0.001673 ₿0.000000026	$0.001542 ₿0.000000025	$58.38 ₿0	$906.75K ₿14.36	$906.75K ₿14.36
2966	AEROBUD AEROBUD	$0.0009041 ₿0.000000014	5.81	$904.13K ₿14.33	$0.0009205 ₿0.000000014	$0.0008492 ₿0.000000013	$39.16K ₿0.62	$904.13K ₿14.33	$904.13K ₿14.33
2968	GT Protocol GTAI	$0.02221 ₿0.00000035	0.42	$901.42K ₿14.29	$0.02227 ₿0.00000036	$0.02205 ₿0.00000034	$199.79K ₿3.17	$1.67M ₿26.4	$901.42K ₿14.29
2969	V.SYSTEMS VSYS	$0.000243 ₿0.0000000038	-1.54	$901.07K ₿14.29	$0.0002473 ₿0.0000000040	$0.0002422 ₿0.0000000038	$634.83K ₿10.07	$1.77M ₿28.02	$901.07K ₿14.29
2971	Clore.ai CLORE	$0.001424 ₿0.000000022	-11.66	$900.51K ₿14.29	$0.00162 ₿0.000000026	$0.001424 ₿0.000000022	$1.37M ₿21.69	$905.48K ₿14.37	$900.51K ₿14.29
2973	Piteas PTS	$0.01284 ₿0.00000020	-5.32	$898.8K ₿14.31	$0.0139 ₿0.00000022	$0.01252 ₿0.00000019	$591.73 ₿0.01	$1.28M ₿20.44	$898.8K ₿14.31
2975	SALT SALT	$0.0102 ₿0.00000016	-0.49	$892.8K ₿14.21	$0.01051 ₿0.00000016	$0.01017 ₿0.00000016	$298.15 ₿0	$1.22M ₿19.49	$892.8K ₿14.21
2980	DOLA Borrowing Right DBR	$0.04016 ₿0.00000063	0.74	$892.25K ₿14.13	$0.04135 ₿0.00000065	$0.03969 ₿0.00000063	$14.34K ₿0.23	$1.53M ₿24.25	$892.25K ₿14.13
2981	Artrade ATR	$0.0007075 ₿0.000000011	-4.39	$891.77K ₿14.16	$0.0007445 ₿0.000000012	$0.0007078 ₿0.000000011	$105.96K ₿1.67	$890.82K ₿14.15	$891.77K ₿14.16
2983	TrustToken TRU	$0.0007027 ₿0.000000010	3.83	$883.37K ₿13.82	$0.0007293 ₿0.000000011	$0.0006597 ₿0.000000010	$47.79K ₿0.74	$883.37K ₿13.82	$883.37K ₿13.82
2984	Pepe 2.0 PEPE2.0	$0.000000001896 ₿0.000000000000030	0.17	$889.47K ₿14.11	$0.000000002032 ₿0.000000000000031	$0.000000001803 ₿0.000000000000029	$200.97K ₿3.19	$889.47K ₿14.11	$889.47K ₿14.11
2988	Presearch PRE	$0.001043 ₿0.000000016	0.12	$886.42K ₿14.04	$0.001056 ₿0.000000017	$0.001039 ₿0.000000016	$559.68 ₿0.01	$1.04M ₿16.54	$886.42K ₿14.04
2996	ichi.farm ICHI	$0.0936 ₿0.0000014	3.12	$878.06K ₿13.91	$0.09564 ₿0.0000015	$0.09066 ₿0.0000014	$214.94 ₿0.01	$936.15K ₿14.83	$878.06K ₿13.91
2997	zKML ZKML	$0.009098 ₿0.00000014	5.20	$876.75K ₿13.89	$0.00924 ₿0.00000014	$0.00863 ₿0.00000014	$308.05 ₿0	$909.18K ₿14.41	$876.75K ₿13.89
2999	bitsCrunch Token BCUT	$0.001234 ₿0.000000019	-5.44	$871.39K ₿13.82	$0.001475 ₿0.000000023	$0.001104 ₿0.000000017	$121.61K ₿1.93	$1.23M ₿19.56	$871.39K ₿13.82
3000	Jester JEST	$0.8751 ₿0.000013	5.61	$870.46K ₿13.79	$0.8892 ₿0.000013	$0.8253 ₿0.000013	$225.57 ₿0	$870.46K ₿13.79	$870.46K ₿13.79
3003	Chain-key USDT CKUSDT	$0.9997 ₿0.000015	0.03	$868.35K ₿13.75	$1 ₿0.000016	$0.9969 ₿0.000015	$63.53K ₿1.01	$868.35K ₿13.75	$868.35K ₿13.75
3006	Shina Inu SHI	$0.0000000618 ₿0.00000000000097	8.35	$863.62K ₿13.68	$0.00000006308 ₿0.00000000000099	$0.0000000568 ₿0.00000000000092	$3.28K ₿0.05	$895.11K ₿14.18	$863.62K ₿13.68
3008	Reflexer Ungovernance Token FLX	$1.04 ₿0.000016	7.38	$859.15K ₿13.61	$1.06 ₿0.000016	$0.9651 ₿0.000015	$13.64 ₿0	$995.23K ₿15.77	$859.15K ₿13.61
3009	Mother Iggy MOTHER	$0.0008755 ₿0.000000014	6.18	$845.22K ₿13.59	$0.0008985 ₿0.000000014	$0.0008226 ₿0.000000013	$81.32K ₿1.28	$845.22K ₿13.59	$845.22K ₿13.59
3010	Mochi MOCHI	$0.0000008587 ₿0.000000000013	16.18	$858.32K ₿13.59	$0.0000008879 ₿0.000000000013	$0.000000736 ₿0.000000000011	$4.15K ₿0.07	$858.32K ₿13.59	$858.32K ₿13.59
3016	Baanx BXX	$0.00342 ₿0.000000054	10.25	$855.31K ₿13.55	$0.003458 ₿0.000000054	$0.003041 ₿0.000000049	$4.29K ₿0.07	$855.31K ₿13.55	$855.31K ₿13.55
3017	Wojak Coin WOJAK	$0.00001231 ₿0.00000000019	11.63	$854.87K ₿13.55	$0.00001238 ₿0.00000000019	$0.00001097 ₿0.00000000017	$8.06K ₿0.13	$854.87K ₿13.55	$854.87K ₿13.55
3018	Sabai Protocol SABAI	$0.001551 ₿0.000000024	-4.86	$855.2K ₿13.51	$0.001633 ₿0.000000026	$0.001537 ₿0.000000024	$67.41K ₿1.07	$4.11M ₿64.95	$855.2K ₿13.51
3019	EverRise RISE	$0.00001192 ₿0.00000000018	1.16	$853.83K ₿13.49	$0.00001213 ₿0.00000000019	$0.00001152 ₿0.00000000018	$650.42 ₿0.01	$853.83K ₿13.49	$853.83K ₿13.49
3020	Catcoin CAT	$0.05351 ₿0.00000084	-14.67	$852.87K ₿13.51	$0.06344 ₿0.0000010	$0.05183 ₿0.00000082	$4.47K ₿0.07	$1.12M ₿17.8	$852.87K ₿13.51
3024	Safe Haven SHA	$0.0000998 ₿0.0000000015	0.34	$848.41K ₿13.4	$0.0001001 ₿0.0000000016	$0.00009838 ₿0.0000000015	$1.79 ₿0	$848.41K ₿13.4	$848.41K ₿13.4
3027	Vyvo Smart Chain VSC	$0.0001799 ₿0.0000000028	27.47	$846.5K ₿13.4	$0.0001889 ₿0.0000000030	$0.0001411 ₿0.0000000022	$317.53 ₿0.01	$3.6M ₿57	$846.5K ₿13.4
3029	Black Dragon BLACKDRAGON	$0.00000001094 ₿0.00000000000017	7.45	$848.5K ₿13.31	$0.00000001168 ₿0.00000000000018	$0.00000001018 ₿0.00000000000016	$8K ₿0.13	$848.5K ₿13.31	$848.5K ₿13.31
3033	Myria MYRIA	$0.00002949 ₿0.00000000046	3.28	$844.21K ₿13.26	$0.00003096 ₿0.00000000050	$0.00002852 ₿0.00000000045	$60.95K ₿0.97	$1.49M ₿23.43	$844.21K ₿13.26
3034	hehe HEHE	$0.001002 ₿0.000000015	0.89	$843.11K ₿13.41	$0.001041 ₿0.000000016	$0.0009887 ₿0.000000015	$2.21K ₿0.04	$843.11K ₿13.41	$843.11K ₿13.41
3036	Chickencoin CHKN	$0.00000001217 ₿0.00000000000019	7.13	$840.16K ₿13.3	$0.00000001218 ₿0.00000000000019	$0.00000001131 ₿0.00000000000018	$34.92 ₿0	$840.16K ₿13.3	$840.16K ₿13.3
3037	Bifrost Native Coin BNC	$0.02204 ₿0.00000034	2.77	$838.37K ₿13.29	$0.02222 ₿0.00000035	$0.0214 ₿0.00000034	$678.38K ₿10.72	$1.76M ₿27.95	$838.37K ₿13.29
3039	Hydra HYDRA	$0.02802 ₿0.00000044	0.04	$836.88K ₿13.23	$0.02814 ₿0.00000045	$0.02795 ₿0.00000043	$71.43K ₿1.13	$905.59K ₿14.33	$836.88K ₿13.23
3040	00 Token 00	$0.003618 ₿0.000000056	4.09	$841.95K ₿13.24	$0.003655 ₿0.000000057	$0.00345 ₿0.000000055	$9.83K ₿0.15	$3.62M ₿56.89	$841.95K ₿13.24
3045	Hydro Protocol HDRO	$0.001785 ₿0.000000027	4.22	$832.84K ₿12.94	$0.001805 ₿0.000000028	$0.001663 ₿0.000000026	$1.57K ₿0.03	$1.79M ₿27.75	$832.84K ₿12.94
3048	Wagmi WAGMI	$0.0004448 ₿0.0000000070	6.11	$829.08K ₿13.13	$0.0004519 ₿0.0000000071	$0.000419 ₿0.0000000067	$6.88K ₿0.11	$2.34M ₿36.97	$829.08K ₿13.13
3049	Dash 2 Trade D2T	$0.00175 ₿0.000000027	9.27	$828.83K ₿13.11	$0.001785 ₿0.000000028	$0.001445 ₿0.000000022	$1.3K ₿0.02	$1.75M ₿27.69	$828.83K ₿13.11
3050	Aura BAL AURABAL	$0.2248 ₿0.0000035	2.50	$828.34K ₿13.24	$0.2259 ₿0.0000035	$0.2181 ₿0.0000035	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3051	DeFiChain DFI	$0.0008994 ₿0.000000014	25.36	$829.42K ₿13.13	$0.01674 ₿0.00000026	$0.000699 ₿0.000000011	$287.11 ₿0	$1.08M ₿17.09	$829.42K ₿13.13
3055	Global Coin Research GCR	$0.08239 ₿0.0000011	0	$823.9K ₿11.84	$0	$0	$8.24 ₿0	$823.9K ₿11.84	$823.9K ₿11.84
3056	Plugin PLI	$0.002005 ₿0.000000031	-7.77	$822.38K ₿13.11	$0.002181 ₿0.000000035	$0.001957 ₿0.000000031	$74.57K ₿1.17	$1M ₿15.99	$822.38K ₿13.11
3058	Rubic RBC	$0.003892 ₿0.000000061	5.90	$822.54K ₿13.03	$0.003935 ₿0.000000061	$0.00367 ₿0.000000059	$68.88K ₿1.09	$822.54K ₿13.03	$822.54K ₿13.03
3063	Povel Durev DUREV	$0.00842 ₿0.00000013	-0.01*	$818.37K ₿12.93	$0.00884 ₿0.00000014	$0.00813 ₿0.00000013	$3.06K ₿0.05	$818.37K ₿12.93	$818.37K ₿12.93
3064	Metal Dollar XMD	$0.9927 ₿0.000015	-0.94	$830.63K ₿12.97	$1.03 ₿0.000016	$0.9692 ₿0.000015	$1.94M ₿30.44	$830.63K ₿12.97	$830.63K ₿12.97
3070	TON FISH MEMECOIN FISH	$0.000000002713 ₿0.000000000000042	8.32	$816.36K ₿12.92	$0.000000002762 ₿0.000000000000044	$0.000000002451 ₿0.000000000000039	$10.64K ₿0.17	$1.11M ₿17.55	$816.36K ₿12.92
3075	WAGMI Games WAGMIGAMES	$0.0000003878 ₿0.0000000000061	-1.52	$815.89K ₿12.92	$0.000000417 ₿0.0000000000065	$0.0000003827 ₿0.0000000000060	$2.16K ₿0.03	$853.02K ₿13.51	$815.89K ₿12.92
3077	WUFFI WUF	$0.00000000987 ₿0.00000000000015	3.91	$814.65K ₿12.97	$0.00000001005 ₿0.00000000000015	$0.000000009481 ₿0.00000000000015	$33.62 ₿0	$814.65K ₿12.97	$814.65K ₿12.97
3086	WHY WHY	$0.000000001912 ₿0.000000000000030	3.59	$802.96K ₿12.72	$0.000000001938 ₿0.000000000000031	$0.000000001809 ₿0.000000000000029	$65.99K ₿1.04	$802.96K ₿12.72	$802.96K ₿12.72
3090	ProximaX XPX	$0.0001233 ₿0.0000000019	0.25	$800.7K ₿12.71	$0.0001246 ₿0.0000000020	$0.0001227 ₿0.0000000019	$52.08K ₿0.82	$1.11M ₿17.65	$800.7K ₿12.71
3098	Qi Dao QI	$0.005723 ₿0.000000090	3.96	$791.78K ₿12.53	$0.005726 ₿0.000000092	$0.005504 ₿0.000000088	$1.89 ₿0	$1.14M ₿18.11	$791.78K ₿12.53
3099	Prisma Governance Token PRISMA	$0.008108 ₿0.00000012	2.00	$790.99K ₿12.52	$0.008197 ₿0.00000013	$0.007944 ₿0.00000012	$313.25 ₿0	$2.43M ₿38.51	$790.99K ₿12.52
3110	Altered State Machine ASTO	$0.002691 ₿0.000000043	0	$779.23K ₿12.66	$0	$0	$65.55 ₿0	$4.99M ₿80.98	$779.23K ₿12.66
3111	UniCrypt UNCX	$21.32 ₿0.00033	4.74	$777.46K ₿12.32	$21.66 ₿0.00034	$20.27 ₿0.00032	$135.27 ₿0	$1.02M ₿16.09	$777.46K ₿12.32
3114	Cronos ID CROID	$0.004509 ₿0.000000071	2.28	$776.33K ₿12.25	$0.004544 ₿0.000000072	$0.004402 ₿0.000000070	$1.98K ₿0.03	$4.51M ₿71.09	$776.33K ₿12.25
3121	Acala ACA	$0.0006597 ₿0.000000010	-0.26	$771.24K ₿12.23	$0.0006801 ₿0.000000010	$0.0006451 ₿0.000000010	$72.35K ₿1.15	$1.06M ₿16.78	$771.24K ₿12.23
3127	Meter MTRG	$0.02043 ₿0.00000030	6.40	$769.15K ₿11.47	$0.02276 ₿0.00000036	$0.0191 ₿0.00000030	$66.85K ₿1.08	$1.09M ₿16.28	$769.15K ₿11.47
3129	LORDS LORDS	$0.00371 ₿0.000000059	4.42	$768.39K ₿12.29	$0.003752 ₿0.000000059	$0.003542 ₿0.000000056	$565.89 ₿0.01	$1.11M ₿17.81	$768.39K ₿12.29
3139	AVINOC AVINOC	$0.004535 ₿0.000000071	26.03	$757.25K ₿11.99	$0.00482 ₿0.000000077	$0.003598 ₿0.000000058	$103.08 ₿0	$4.53M ₿71.8	$757.25K ₿11.99
3148	WINR Protocol WINR	$0.001049 ₿0.000000016	3.79	$747.9K ₿11.84	$0.001049 ₿0.000000016	$0.001004 ₿0.000000016	$837.81 ₿0.01	$873.95K ₿13.84	$747.9K ₿11.84
3152	Karat KAT	$0.0006847 ₿0.000000010	-0.65	$746.86K ₿11.82	$0.0006907 ₿0.000000011	$0.0006503 ₿0.000000010	$296.3 ₿0	$1.34M ₿21.25	$746.86K ₿11.82
3157	Flute FLUT	$0.00009668 ₿0.0000000015	0	$743.7K ₿12.28	$0	$0	$10.32K ₿0.17	$966.67K ₿15.96	$743.7K ₿12.28
3158	KIRA Network KEX	$0.003321 ₿0.000000052	5.41	$743.47K ₿11.79	$0.003363 ₿0.000000053	$0.003138 ₿0.000000051	$92.03 ₿0	$995.71K ₿15.8	$743.47K ₿11.79
3159	Molecules of Korolchuk IP-NFT VITA-FAST	$0.7431 ₿0.000011	5.90	$743.16K ₿11.8	$0.7501 ₿0.000011	$0.6995 ₿0.000011	$45.22 ₿0	$743.16K ₿11.8	$743.16K ₿11.8
3160	UFO Gaming UFO	$0.00000002884 ₿0.00000000000045	5.92	$743.2K ₿11.77	$0.00000006098 ₿0.00000000000099	$0.00000002712 ₿0.00000000000044	$729.17 ₿0.01	$743.2K ₿11.77	$743.2K ₿11.77
3162	The Big Five BFT	$0.000007469 ₿0.00000000011	5.29	$742.4K ₿11.73	$0.00000751 ₿0.00000000011	$0.00000707 ₿0.00000000011	$760.05 ₿0.01	$747.43K ₿11.81	$742.4K ₿11.73
3167	e-Radix EXRD	$0.001061 ₿0.000000016	0.80	$739.58K ₿11.72	$0.001061 ₿0.000000017	$0.001052 ₿0.000000016	$209.84 ₿0	$739.58K ₿11.72	$739.58K ₿11.72
3168	Credefi CREDI	$0.0009082 ₿0.000000014	2.67	$736.22K ₿11.68	$0.0009153 ₿0.000000014	$0.0008811 ₿0.000000013	$43.57K ₿0.69	$853.64K ₿13.54	$736.22K ₿11.68
3171	SubQuery Network SQT	$0.0001942 ₿0.0000000030	-3.22	$735.5K ₿11.64	$0.000201 ₿0.0000000032	$0.0001939 ₿0.0000000030	$80.98K ₿1.25	$1.98M ₿31.41	$735.5K ₿11.64
3172	Roko Network ROKO	$0.000003539 ₿0.000000000056	7.06	$736.36K ₿11.67	$0.000003599 ₿0.000000000056	$0.000003289 ₿0.000000000053	$1.32K ₿0.02	$1.31M ₿20.72	$736.36K ₿11.67
3174	Connect Financial CNFI	$0.02937 ₿0.00000047	18.81	$734.29K ₿11.89	$0.02937 ₿0.00000047	$0.02462 ₿0.00000040	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3177	Warped WARPED	$0.00007907 ₿0.0000000012	0.44	$730.2K ₿11.51	$0.00008053 ₿0.0000000012	$0.00007656 ₿0.0000000012	$197.45 ₿0	$730.2K ₿11.51	$730.2K ₿11.51
3180	Matrix AI Network MAN	$0.001526 ₿0.000000024	5.95	$727.91K ₿11.53	$0.001589 ₿0.000000025	$0.001434 ₿0.000000023	$34.81K ₿0.55	$1.19M ₿18.78	$727.91K ₿11.53
3182	catwifhat $CWIF	$0.00000002478 ₿0.00000000000039	4.96	$728.71K ₿11.48	$0.00000002576 ₿0.00000000000041	$0.00000002217 ₿0.00000000000035	$1.72K ₿0.03	$728.71K ₿11.48	$728.71K ₿11.48
3183	MINATIVERSE MNTC	$0.1322 ₿0.0000020	-0.16	$724.08K ₿11.46	$0.1406 ₿0.0000022	$0.1286 ₿0.0000020	$2.53K ₿0.04	$1.37M ₿21.67	$724.08K ₿11.46
3191	Riecoin RIC	$0.009982 ₿0.00000015	0.95	$716.49K ₿11.34	$0.01004 ₿0.00000016	$0.009882 ₿0.00000015	$9.65K ₿0.15	$838.49K ₿13.28	$716.49K ₿11.34
3193	PointPay PXP	$0.02384 ₿0.00000037	0.02	$715.28K ₿11.33	$0.02386 ₿0.00000038	$0.02381 ₿0.00000037	$249.36K ₿3.94	$2.38M ₿37.76	$715.28K ₿11.33
3194	MEOW MEOW	$0.0004744 ₿0.0000000075	6.36	$713.16K ₿11.32	$0.0004837 ₿0.0000000076	$0.000446 ₿0.0000000071	$364.38 ₿0.01	$4.79M ₿76.07	$713.16K ₿11.32
3195	QORPO WORLD QORPO	$0.001107 ₿0.000000017	-4.65	$713.54K ₿11.29	$0.001163 ₿0.000000019	$0.001097 ₿0.000000017	$49.47K ₿0.78	$830.92K ₿13.15	$713.54K ₿11.29
3199	LEO LEO	$0.0000748 ₿0.0000000011	-16.29	$710.22K ₿11.19	$0.00008937 ₿0.0000000014	$0.00006564 ₿0.0000000010	$2.96K ₿0.08	$747.6K ₿11.78	$710.22K ₿11.19
3202	BABB BAX	$0.00000897 ₿0.00000000014	1.35	$708.87K ₿11.23	$0.00000899 ₿0.00000000014	$0.00000882 ₿0.00000000013	$2.37K ₿0.04	$712.43K ₿11.28	$708.87K ₿11.23
3207	Hacash Diamond HACD	$5.39 ₿0.000085	-11.26	$705.58K ₿11.18	$6.1 ₿0.000099	$4.62 ₿0.000074	$3.24K ₿0.05	$705.58K ₿11.18	$705.58K ₿11.18
3208	Kompete KOMPETE	$0.0008289 ₿0.000000013	2.44	$704.9K ₿11.16	$0.0008632 ₿0.000000013	$0.0007872 ₿0.000000012	$1.46K ₿0.02	$704.9K ₿11.16	$704.9K ₿11.16
3213	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3214	michi [OLD] $MICHI	$0.001258 ₿0.000000019	18.17	$699.54K ₿11.06	$0.001309 ₿0.000000020	$0.001065 ₿0.000000017	$1.4K ₿0.02	$699.54K ₿11.06	$699.54K ₿11.06
3215	Streamr DATA	$0.0005244 ₿0.0000000083	1.44	$698.73K ₿11.07	$0.0005286 ₿0.0000000084	$0.0005155 ₿0.0000000081	$75.72K ₿1.19	$698.73K ₿11.07	$698.73K ₿11.07
3218	Verasity VRA	$0.000008179 ₿0.00000000012	-2.41	$697.74K ₿11.05	$0.000008719 ₿0.00000000014	$0.00000795 ₿0.00000000012	$195.5K ₿2.82	$1.85M ₿29.32	$697.74K ₿11.05
3219	Shutter SHU	$0.00184 ₿0.000000027	-0.43	$696.77K ₿10.4	$0.001983 ₿0.000000031	$0.001726 ₿0.000000027	$50.7 ₿0.43	$1.84M ₿27.48	$696.77K ₿10.4
3221	MAD MAD	$0.000000696 ₿0.000000000011	2.13	$695.91K ₿11.03	$0.0000007008 ₿0.000000000011	$0.000000674 ₿0.000000000010	$56.46K ₿0.9	$695.91K ₿11.03	$695.91K ₿11.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}