صفحة النتائج 13 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2933	ARC ARC	$0.0009038 ₿0.000000014	0.83	$931.11K ₿14.75	$0.0009225 ₿0.000000014	$0.0008942 ₿0.000000014	$1.96K ₿0.03	$931.11K ₿14.75	$931.11K ₿14.75
2938	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2939	Neoxa NEOX	$0.00008828 ₿0.0000000013	-3.74	$922.44K ₿14.62	$0.00009205 ₿0.0000000014	$0.00008794 ₿0.0000000013	$6.58K ₿0.1	$922.58K ₿14.62	$922.44K ₿14.62
2940	Orion Protocol ORN	$0.02676 ₿0.00000042	3.49	$922.15K ₿14.61	$0.02699 ₿0.00000042	$0.02577 ₿0.00000041	$758.38 ₿0.01	$2.68M ₿42.42	$922.15K ₿14.61
2941	Moon Tropica CAH	$0.328 ₿0.0000052	7.24	$920.26K ₿14.57	$0.3291 ₿0.0000052	$0.3047 ₿0.0000049	$1.32K ₿0.02	$11.48M ₿181.82	$920.26K ₿14.57
2942	Treecle TRCL	$0.0009232 ₿0.000000014	-0.56	$920.08K ₿14.58	$0.0009285 ₿0.000000015	$0.0009232 ₿0.000000014	$479.44 ₿0.01	$920.08K ₿14.58	$920.08K ₿14.58
2948	Fluxbot FLUXB	$0.002122 ₿0.000000033	-0.99	$914.06K ₿14.41	$0.002143 ₿0.000000034	$0.002116 ₿0.000000033	$1.16 ₿0	$1.06M ₿16.73	$914.06K ₿14.41
2955	DeepBrain Chain DBC	$0.0002837 ₿0.0000000044	-0.61	$907.97K ₿14.38	$0.0003055 ₿0.0000000049	$0.0002837 ₿0.0000000044	$22.6K ₿0.36	$2.84M ₿44.95	$907.97K ₿14.38
2957	Terminus TERMINUS	$0.009065 ₿0.00000014	3.69	$906.56K ₿14.36	$0.009481 ₿0.00000015	$0.008731 ₿0.00000014	$31.35K ₿0.5	$906.56K ₿14.36	$906.56K ₿14.36
2958	Silk SILK	$1.33 ₿0.000021	-0.26	$906.55K ₿14.41	$1.57 ₿0.000025	$1.29 ₿0.000020	$175.69K ₿2.79	$906.55K ₿14.41	$906.55K ₿14.41
2959	Convertible JPY Token CJPY	$0.00426 ₿0.000000067	2.50	$906.17K ₿14.36	$0.004322 ₿0.000000068	$0.004131 ₿0.000000066	$3.76K ₿0.06	$906.17K ₿14.36	$906.17K ₿14.36
2960	Cudos CUDOS	$0.001647 ₿0.000000026	5.86	$906.09K ₿14.36	$0.001673 ₿0.000000026	$0.001542 ₿0.000000025	$58.34 ₿0	$906.09K ₿14.36	$906.09K ₿14.36
2963	Piteas PTS	$0.01291 ₿0.00000020	-4.63	$904.04K ₿14.31	$0.0139 ₿0.00000022	$0.01252 ₿0.00000019	$595.29 ₿0.01	$1.29M ₿20.44	$904.04K ₿14.31
2964	AEROBUD AEROBUD	$0.0009031 ₿0.000000014	5.61	$903.19K ₿14.33	$0.0009205 ₿0.000000014	$0.0008492 ₿0.000000013	$39.29K ₿0.62	$903.19K ₿14.33	$903.19K ₿14.33
2965	Clore.ai CLORE	$0.001427 ₿0.000000022	-11.60	$902.33K ₿14.29	$0.00162 ₿0.000000026	$0.001426 ₿0.000000022	$1.37M ₿21.69	$907.31K ₿14.37	$902.33K ₿14.29
2968	V.SYSTEMS VSYS	$0.0002434 ₿0.0000000038	-1.37	$903.06K ₿14.29	$0.0002473 ₿0.0000000040	$0.0002422 ₿0.0000000038	$634.7K ₿10.07	$1.77M ₿28.02	$903.06K ₿14.29
2969	GT Protocol GTAI	$0.02222 ₿0.00000035	0.49	$901.74K ₿14.29	$0.02227 ₿0.00000036	$0.02205 ₿0.00000034	$199.97K ₿3.17	$1.67M ₿26.4	$901.74K ₿14.29
2973	SALT SALT	$0.01024 ₿0.00000016	-0.06	$896.61K ₿14.21	$0.01051 ₿0.00000016	$0.01017 ₿0.00000016	$299.43 ₿0	$1.23M ₿19.49	$896.61K ₿14.21
2974	Artrade ATR	$0.0007088 ₿0.000000011	-4.55	$893.78K ₿14.16	$0.0007445 ₿0.000000012	$0.0007079 ₿0.000000011	$105.72K ₿1.67	$892.83K ₿14.15	$893.78K ₿14.16
2977	Pepe 2.0 PEPE2.0	$0.000000001903 ₿0.000000000000030	0.64	$892.7K ₿14.11	$0.000000002032 ₿0.000000000000031	$0.000000001803 ₿0.000000000000029	$201.19K ₿3.19	$892.7K ₿14.11	$892.7K ₿14.11
2979	DOLA Borrowing Right DBR	$0.04015 ₿0.00000063	0.74	$891.98K ₿14.13	$0.04135 ₿0.00000065	$0.03969 ₿0.00000063	$14.33K ₿0.23	$1.53M ₿24.25	$891.98K ₿14.13
2988	Presearch PRE	$0.001043 ₿0.000000016	0.14	$886.41K ₿14.04	$0.001056 ₿0.000000017	$0.001039 ₿0.000000016	$716.09 ₿0.01	$1.04M ₿16.54	$886.41K ₿14.04
2994	ichi.farm ICHI	$0.0936 ₿0.0000014	1.89	$878.04K ₿13.91	$0.09564 ₿0.0000015	$0.09066 ₿0.0000014	$541.57 ₿0.01	$936.13K ₿14.83	$878.04K ₿13.91
2995	zKML ZKML	$0.009087 ₿0.00000014	4.99	$876.32K ₿13.89	$0.00924 ₿0.00000014	$0.00863 ₿0.00000014	$307.68 ₿0	$908.74K ₿14.41	$876.32K ₿13.89
2997	TrustToken TRU	$0.0007075 ₿0.000000010	4.57	$885.92K ₿13.82	$0.0007293 ₿0.000000011	$0.0006597 ₿0.000000010	$47.77K ₿0.74	$885.92K ₿13.82	$885.92K ₿13.82
2998	bitsCrunch Token BCUT	$0.001233 ₿0.000000019	-4.82	$871.89K ₿13.82	$0.001475 ₿0.000000023	$0.001104 ₿0.000000017	$122.14K ₿1.93	$1.23M ₿19.56	$871.89K ₿13.82
3000	Jester JEST	$0.874 ₿0.000013	5.35	$870.11K ₿13.79	$0.8892 ₿0.000013	$0.8253 ₿0.000013	$225.3 ₿0	$870.11K ₿13.79	$870.11K ₿13.79
3002	Chain-key USDT CKUSDT	$0.999 ₿0.000015	-0.01*	$867.76K ₿13.75	$1 ₿0.000016	$0.9969 ₿0.000015	$63.44K ₿1.01	$867.76K ₿13.75	$867.76K ₿13.75
3005	Shina Inu SHI	$0.00000006175 ₿0.00000000000097	8.23	$863.26K ₿13.68	$0.00000006308 ₿0.00000000000099	$0.0000000568 ₿0.00000000000092	$3.28K ₿0.05	$894.73K ₿14.18	$863.26K ₿13.68
3009	Reflexer Ungovernance Token FLX	$1.04 ₿0.000016	7.11	$858.98K ₿13.61	$1.06 ₿0.000016	$0.9651 ₿0.000015	$13.62 ₿0	$995.04K ₿15.77	$858.98K ₿13.61
3010	Mother Iggy MOTHER	$0.0008894 ₿0.000000014	7.86	$858.64K ₿13.59	$0.0008985 ₿0.000000014	$0.0008226 ₿0.000000013	$80.6K ₿1.28	$858.64K ₿13.59	$858.64K ₿13.59
3011	Mochi MOCHI	$0.000000858 ₿0.000000000013	16.13	$857.74K ₿13.59	$0.0000008879 ₿0.000000000013	$0.000000736 ₿0.000000000011	$4.15K ₿0.07	$857.74K ₿13.59	$857.74K ₿13.59
3015	Baanx BXX	$0.003416 ₿0.000000054	10.07	$854.42K ₿13.55	$0.003458 ₿0.000000054	$0.003041 ₿0.000000049	$4.29K ₿0.07	$854.42K ₿13.55	$854.42K ₿13.55
3016	Wojak Coin WOJAK	$0.0000123 ₿0.00000000019	11.36	$853.91K ₿13.55	$0.00001238 ₿0.00000000019	$0.00001097 ₿0.00000000017	$8.05K ₿0.13	$853.91K ₿13.55	$853.91K ₿13.55
3017	Catcoin CAT	$0.05351 ₿0.00000084	-15.06	$852.87K ₿13.51	$0.06344 ₿0.0000010	$0.05183 ₿0.00000082	$4.47K ₿0.07	$1.12M ₿17.8	$852.87K ₿13.51
3019	Sabai Protocol SABAI	$0.001546 ₿0.000000024	-5.09	$852.73K ₿13.51	$0.001633 ₿0.000000026	$0.001537 ₿0.000000024	$67.4K ₿1.07	$4.1M ₿64.95	$852.73K ₿13.51
3020	EverRise RISE	$0.00001189 ₿0.00000000018	0.86	$852.12K ₿13.49	$0.00001213 ₿0.00000000019	$0.00001152 ₿0.00000000018	$648.68 ₿0.01	$852.12K ₿13.49	$852.12K ₿13.49
3024	Safe Haven SHA	$0.00009961 ₿0.0000000015	-0.29	$846.65K ₿13.4	$0.0001001 ₿0.0000000016	$0.00009838 ₿0.0000000015	$1.78 ₿0	$846.65K ₿13.4	$846.65K ₿13.4
3025	hehe HEHE	$0.001006 ₿0.000000015	1.35	$846.62K ₿13.41	$0.001041 ₿0.000000016	$0.0009887 ₿0.000000015	$2.22K ₿0.04	$846.62K ₿13.41	$846.62K ₿13.41
3026	Vyvo Smart Chain VSC	$0.0001799 ₿0.0000000028	27.47	$846.47K ₿13.4	$0.0001889 ₿0.0000000030	$0.0001411 ₿0.0000000022	$317.53 ₿0.01	$3.6M ₿57	$846.47K ₿13.4
3033	Black Dragon BLACKDRAGON	$0.00000001083 ₿0.00000000000017	6.79	$842.24K ₿13.31	$0.00000001168 ₿0.00000000000018	$0.00000001014 ₿0.00000000000016	$7.88K ₿0.13	$842.24K ₿13.31	$842.24K ₿13.31
3034	Chickencoin CHKN	$0.00000001217 ₿0.00000000000019	6.84	$840.16K ₿13.3	$0.00000001218 ₿0.00000000000019	$0.00000001131 ₿0.00000000000018	$34.92 ₿0	$840.16K ₿13.3	$840.16K ₿13.3
3035	Bifrost Native Coin BNC	$0.02204 ₿0.00000034	2.70	$838.97K ₿13.29	$0.02222 ₿0.00000035	$0.0214 ₿0.00000034	$677.41K ₿10.72	$1.76M ₿27.95	$838.97K ₿13.29
3037	Myria MYRIA	$0.00002958 ₿0.00000000046	2.99	$836.83K ₿13.26	$0.00003096 ₿0.00000000050	$0.00002852 ₿0.00000000045	$61.32K ₿0.97	$1.48M ₿23.43	$836.83K ₿13.26
3038	00 Token 00	$0.003588 ₿0.000000056	4.47	$835.59K ₿13.24	$0.003655 ₿0.000000057	$0.00343 ₿0.000000055	$9.75K ₿0.15	$3.59M ₿56.89	$835.59K ₿13.24
3039	Hydra HYDRA	$0.02803 ₿0.00000044	0.17	$835.24K ₿13.23	$0.02814 ₿0.00000045	$0.02795 ₿0.00000043	$71.23K ₿1.13	$904.27K ₿14.33	$835.24K ₿13.23
3047	Wagmi WAGMI	$0.0004458 ₿0.0000000070	6.34	$829.08K ₿13.13	$0.0004519 ₿0.0000000071	$0.000419 ₿0.0000000067	$6.89K ₿0.11	$2.34M ₿36.97	$829.08K ₿13.13
3048	DeFiChain DFI	$0.0008988 ₿0.000000014	25.27	$828.85K ₿13.13	$0.01674 ₿0.00000026	$0.000699 ₿0.000000011	$286.92 ₿0	$1.08M ₿17.09	$828.85K ₿13.13
3049	Aura BAL AURABAL	$0.2248 ₿0.0000035	2.48	$828.34K ₿13.24	$0.2259 ₿0.0000035	$0.2181 ₿0.0000035	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3050	Dash 2 Trade D2T	$0.00175 ₿0.000000027	9.27	$828.16K ₿13.11	$0.001785 ₿0.000000028	$0.001445 ₿0.000000022	$1.29K ₿0.02	$1.75M ₿27.69	$828.16K ₿13.11
3053	Plugin PLI	$0.002009 ₿0.000000031	-7.67	$827.75K ₿13.11	$0.002181 ₿0.000000035	$0.001957 ₿0.000000031	$74.25K ₿1.17	$1.01M ₿15.99	$827.75K ₿13.11
3055	Global Coin Research GCR	$0.08239 ₿0.0000011	0	$823.9K ₿11.84	$0	$0	$8.24 ₿0	$823.9K ₿11.84	$823.9K ₿11.84
3056	Rubic RBC	$0.003892 ₿0.000000061	5.91	$823.19K ₿13.03	$0.003935 ₿0.000000061	$0.00367 ₿0.000000059	$68.87K ₿1.09	$823.19K ₿13.03	$823.19K ₿13.03
3062	WUFFI WUF	$0.00000000992 ₿0.00000000000015	4.51	$818.94K ₿12.97	$0.00000001005 ₿0.00000000000015	$0.000000009481 ₿0.00000000000015	$33.78 ₿0	$818.94K ₿12.97	$818.94K ₿12.97
3063	Metal Dollar XMD	$0.9778 ₿0.000015	-2.26	$818.92K ₿12.97	$1.03 ₿0.000016	$0.9692 ₿0.000015	$1.92M ₿30.44	$818.92K ₿12.97	$818.92K ₿12.97
3070	Hydro Protocol HDRO	$0.001775 ₿0.000000027	3.87	$829.32K ₿12.94	$0.001805 ₿0.000000028	$0.001663 ₿0.000000026	$1.76K ₿0.03	$1.78M ₿27.75	$829.32K ₿12.94
3073	Povel Durev DUREV	$0.008401 ₿0.00000013	-0.18	$816.13K ₿12.93	$0.00884 ₿0.00000014	$0.00813 ₿0.00000013	$2.95K ₿0.05	$816.13K ₿12.93	$816.13K ₿12.93
3075	WAGMI Games WAGMIGAMES	$0.0000003874 ₿0.0000000000061	-1.70	$815.65K ₿12.92	$0.000000417 ₿0.0000000000065	$0.0000003827 ₿0.0000000000060	$2.16K ₿0.03	$852.77K ₿13.51	$815.65K ₿12.92
3076	TON FISH MEMECOIN FISH	$0.000000002705 ₿0.000000000000042	8.01	$813.39K ₿12.92	$0.000000002762 ₿0.000000000000044	$0.000000002451 ₿0.000000000000039	$10.6K ₿0.17	$1.1M ₿17.55	$813.39K ₿12.92
3086	WHY WHY	$0.000000001912 ₿0.000000000000030	0.97	$803.12K ₿12.72	$0.000000001938 ₿0.000000000000031	$0.000000001809 ₿0.000000000000029	$65.84K ₿1.04	$803.12K ₿12.72	$803.12K ₿12.72
3089	ProximaX XPX	$0.0001236 ₿0.0000000019	0.49	$801.32K ₿12.71	$0.0001246 ₿0.0000000020	$0.0001227 ₿0.0000000019	$51.74K ₿0.82	$1.11M ₿17.65	$801.32K ₿12.71
3098	Qi Dao QI	$0.005723 ₿0.000000090	3.96	$791.78K ₿12.53	$0.005726 ₿0.000000092	$0.005504 ₿0.000000088	$1.89 ₿0	$1.14M ₿18.11	$791.78K ₿12.53
3100	Prisma Governance Token PRISMA	$0.008108 ₿0.00000012	2.00	$790.92K ₿12.52	$0.008197 ₿0.00000013	$0.007944 ₿0.00000012	$313.25 ₿0	$2.43M ₿38.51	$790.92K ₿12.52
3110	Altered State Machine ASTO	$0.002691 ₿0.000000043	0	$779.23K ₿12.66	$0	$0	$65.55 ₿0	$4.99M ₿80.98	$779.23K ₿12.66
3111	UniCrypt UNCX	$21.3 ₿0.00033	4.61	$777.15K ₿12.32	$21.66 ₿0.00034	$20.27 ₿0.00032	$135.17 ₿0	$1.02M ₿16.09	$777.15K ₿12.32
3114	LORDS LORDS	$0.003712 ₿0.000000059	4.55	$775.85K ₿12.29	$0.003752 ₿0.000000059	$0.003542 ₿0.000000056	$565.78 ₿0.01	$1.12M ₿17.81	$775.85K ₿12.29
3117	Cronos ID CROID	$0.004496 ₿0.000000071	1.91	$774.29K ₿12.25	$0.004544 ₿0.000000072	$0.004402 ₿0.000000070	$1.97K ₿0.03	$4.49M ₿71.09	$774.29K ₿12.25
3120	Acala ACA	$0.0006616 ₿0.000000010	0.07	$772.26K ₿12.23	$0.0006801 ₿0.000000010	$0.0006451 ₿0.000000010	$72.15K ₿1.15	$1.06M ₿16.78	$772.26K ₿12.23
3138	AVINOC AVINOC	$0.004532 ₿0.000000071	25.97	$757.08K ₿11.99	$0.00482 ₿0.000000077	$0.003598 ₿0.000000058	$103.03 ₿0	$4.53M ₿71.8	$757.08K ₿11.99
3149	WINR Protocol WINR	$0.001049 ₿0.000000016	3.78	$747.86K ₿11.84	$0.001049 ₿0.000000016	$0.001004 ₿0.000000016	$837.68 ₿0.01	$873.89K ₿13.84	$747.86K ₿11.84
3152	Karat KAT	$0.0006847 ₿0.000000010	-0.65	$746.83K ₿11.82	$0.0006907 ₿0.000000011	$0.0006503 ₿0.000000010	$296.29 ₿0	$1.34M ₿21.25	$746.83K ₿11.82
3155	KIRA Network KEX	$0.003317 ₿0.000000052	5.15	$743.32K ₿11.79	$0.003363 ₿0.000000053	$0.003138 ₿0.000000051	$91.92 ₿0	$995.52K ₿15.8	$743.32K ₿11.79
3159	Flute FLUT	$0.00009668 ₿0.0000000015	0	$743.7K ₿12.28	$0	$0	$10.32K ₿0.17	$966.67K ₿15.96	$743.7K ₿12.28
3160	Molecules of Korolchuk IP-NFT VITA-FAST	$0.7431 ₿0.000011	5.49	$743.16K ₿11.8	$0.7501 ₿0.000011	$0.6995 ₿0.000011	$45.22 ₿0	$743.16K ₿11.8	$743.16K ₿11.8
3161	UFO Gaming UFO	$0.00000002881 ₿0.00000000000045	5.67	$742.37K ₿11.77	$0.00000006098 ₿0.00000000000099	$0.00000002712 ₿0.00000000000044	$728.3 ₿0.01	$742.37K ₿11.77	$742.37K ₿11.77
3163	The Big Five BFT	$0.000007459 ₿0.00000000011	5.11	$741.3K ₿11.73	$0.00000751 ₿0.00000000011	$0.00000707 ₿0.00000000011	$758.48 ₿0.01	$746.32K ₿11.81	$741.3K ₿11.73
3165	e-Radix EXRD	$0.00106 ₿0.000000016	0.88	$739.58K ₿11.72	$0.001061 ₿0.000000017	$0.001051 ₿0.000000016	$209.82 ₿0	$739.58K ₿11.72	$739.58K ₿11.72
3166	Credefi CREDI	$0.000909 ₿0.000000014	2.87	$736.92K ₿11.68	$0.0009153 ₿0.000000014	$0.0008811 ₿0.000000013	$43.75K ₿0.69	$854.45K ₿13.54	$736.92K ₿11.68
3169	Roko Network ROKO	$0.00000353 ₿0.000000000056	6.79	$735.53K ₿11.67	$0.000003599 ₿0.000000000056	$0.000003289 ₿0.000000000053	$1.32K ₿0.02	$1.31M ₿20.72	$735.53K ₿11.67
3171	SubQuery Network SQT	$0.0001939 ₿0.0000000030	-3.33	$735.04K ₿11.64	$0.000201 ₿0.0000000032	$0.0001939 ₿0.0000000030	$79.09K ₿1.25	$1.98M ₿31.41	$735.04K ₿11.64
3173	Connect Financial CNFI	$0.02937 ₿0.00000047	18.48	$734.29K ₿11.89	$0.02937 ₿0.00000047	$0.02462 ₿0.00000040	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3175	Matrix AI Network MAN	$0.001524 ₿0.000000024	6.02	$727.91K ₿11.53	$0.001589 ₿0.000000025	$0.001434 ₿0.000000023	$34.74K ₿0.55	$1.19M ₿18.78	$727.91K ₿11.53
3179	Warped WARPED	$0.00007865 ₿0.0000000012	0.04	$726.55K ₿11.51	$0.00008053 ₿0.0000000012	$0.00007656 ₿0.0000000012	$196.37 ₿0	$726.55K ₿11.51	$726.55K ₿11.51
3180	catwifhat $CWIF	$0.00000002464 ₿0.00000000000039	5.87	$724.36K ₿11.48	$0.00000002576 ₿0.00000000000041	$0.00000002217 ₿0.00000000000035	$1.72K ₿0.03	$724.36K ₿11.48	$724.36K ₿11.48
3181	Meter MTRG	$0.01924 ₿0.00000030	0.12	$724.33K ₿11.47	$0.02276 ₿0.00000036	$0.0191 ₿0.00000030	$68.34K ₿1.08	$1.03M ₿16.28	$724.33K ₿11.47
3182	MINATIVERSE MNTC	$0.1322 ₿0.0000020	-0.24	$724.05K ₿11.46	$0.1406 ₿0.0000022	$0.1286 ₿0.0000020	$2.53K ₿0.04	$1.37M ₿21.67	$724.05K ₿11.46
3189	Riecoin RIC	$0.009982 ₿0.00000015	0.88	$716.55K ₿11.34	$0.01004 ₿0.00000016	$0.009882 ₿0.00000015	$9.65K ₿0.15	$838.55K ₿13.28	$716.55K ₿11.34
3190	PointPay PXP	$0.02385 ₿0.00000037	-0.02	$715.61K ₿11.33	$0.02386 ₿0.00000038	$0.02381 ₿0.00000037	$248.83K ₿3.94	$2.39M ₿37.76	$715.61K ₿11.33
3192	MEOW MEOW	$0.0004744 ₿0.0000000075	4.47	$714.79K ₿11.32	$0.0004837 ₿0.0000000076	$0.000446 ₿0.0000000071	$364.37 ₿0.01	$4.8M ₿76.07	$714.79K ₿11.32
3194	QORPO WORLD QORPO	$0.001104 ₿0.000000017	-5.67	$710.86K ₿11.29	$0.001171 ₿0.000000019	$0.001097 ₿0.000000017	$49.45K ₿0.78	$827.8K ₿13.15	$710.86K ₿11.29
3198	BABB BAX	$0.000008899 ₿0.00000000014	0.67	$708.84K ₿11.23	$0.00000899 ₿0.00000000014	$0.00000882 ₿0.00000000013	$2.37K ₿0.04	$712.4K ₿11.28	$708.84K ₿11.23
3204	LEO LEO	$0.00007451 ₿0.0000000011	-16.76	$707.82K ₿11.19	$0.00008951 ₿0.0000000014	$0.00006564 ₿0.0000000010	$4.79K ₿0.08	$745.08K ₿11.78	$707.82K ₿11.19
3206	Hacash Diamond HACD	$5.39 ₿0.000085	-11.09	$705.54K ₿11.18	$6.1 ₿0.000099	$4.62 ₿0.000074	$3.24K ₿0.05	$705.55K ₿11.18	$705.54K ₿11.18
3209	Kompete KOMPETE	$0.0008279 ₿0.000000013	2.25	$704.57K ₿11.16	$0.0008632 ₿0.000000013	$0.0007872 ₿0.000000012	$1.46K ₿0.02	$704.57K ₿11.16	$704.57K ₿11.16
3213	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3214	Streamr DATA	$0.0005242 ₿0.0000000083	1.40	$698.48K ₿11.07	$0.0005286 ₿0.0000000084	$0.0005155 ₿0.0000000081	$75K ₿1.19	$698.48K ₿11.07	$698.48K ₿11.07
3215	michi [OLD] $MICHI	$0.001255 ₿0.000000019	17.92	$697.99K ₿11.06	$0.001309 ₿0.000000020	$0.001065 ₿0.000000017	$1.41K ₿0.02	$697.99K ₿11.06	$697.99K ₿11.06
3216	Verasity VRA	$0.000008139 ₿0.00000000012	-3.40	$696.44K ₿11.05	$0.000008719 ₿0.00000000014	$0.00000795 ₿0.00000000012	$177.64K ₿2.82	$1.85M ₿29.32	$696.44K ₿11.05
3219	MAD MAD	$0.0000006952 ₿0.000000000011	1.76	$695.18K ₿11.03	$0.0000007008 ₿0.000000000011	$0.000000674 ₿0.000000000010	$56.71K ₿0.9	$695.18K ₿11.03	$695.18K ₿11.03
3222	MContent MCONTENT	$0.000000000188 ₿0.0000000000000029	-71.89	$693.81K ₿10.98	$0.00000000069 ₿0.000000000000011	$0.000000000183 ₿0.0000000000000029	$4.66 ₿0	$1.13M ₿17.96	$693.81K ₿10.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}