หน้าผลลัพธ์ 6 สำหรับ เหรียญ Proof Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Proof Ecosystem

Proof Ecosystem (4160)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1119	Boba Network BOBA	$0.02284 ₿0.00000034	0.75	$11.27M ₿171.4	$0.02307 ₿0.00000035	$0.02224 ₿0.00000033	$1.13M ₿17.21	$11.42M ₿173.62	$11.27M ₿171.4
1122	Radicle RAD	$0.2241 ₿0.0000034	1.36	$11.17M ₿170.07	$0.225 ₿0.0000034	$0.2175 ₿0.0000034	$3.1M ₿47.16	$22.41M ₿341.31	$11.17M ₿170.07
1125	RSS3 RSS3	$0.007301 ₿0.00000011	1.24	$11.1M ₿169.42	$0.007347 ₿0.00000011	$0.007136 ₿0.00000011	$1.13M ₿17.25	$11.1M ₿169.42	$11.1M ₿169.42
1126	My Neighbor Alice ALICE	$0.1115 ₿0.0000017	6.11	$11.09M ₿169.14	$0.1139 ₿0.0000017	$0.1041 ₿0.0000016	$19.84M ₿298.89	$11.09M ₿169.14	$11.09M ₿169.14
1128	sUSD SUSD	$0.3344 ₿0.0000051	-7.39	$11.03M ₿168.96	$0.3883 ₿0.0000059	$0.3301 ₿0.0000050	$106.94K ₿2.06	$11.03M ₿168.96	$11.03M ₿168.96
1132	LocalCoinSwap LCS	$0.2873 ₿0.0000043	-7.73	$10.99M ₿167.47	$0.3126 ₿0.0000047	$0.284 ₿0.0000043	$7.37K ₿0.11	$20.9M ₿318.43	$10.99M ₿167.47
1133	SuperRare RARE	$0.01338 ₿0.00000020	2.47	$10.98M ₿167.74	$0.01346 ₿0.00000020	$0.01284 ₿0.00000020	$6.35M ₿97.24	$13.38M ₿204.44	$10.98M ₿167.74
1134	Layer3 L3	$0.00689 ₿0.00000010	1.96	$10.87M ₿163.21	$0.006832 ₿0.00000010	$0.006572 ₿0.00000010	$3.89M ₿59.47	$22.65M ₿340.18	$10.87M ₿163.21
1139	Dinero DINERO	$0.01273 ₿0.00000019	-0.01*	$10.74M ₿163.33	$0.01273 ₿0.00000020	$0.01273 ₿0.00000019	$6.4 ₿0	$16.07M ₿244.39	$10.74M ₿163.33
1142	Tribe TRIBE	$0.2856 ₿0.0000043	1.72	$10.75M ₿163.79	$0.2899 ₿0.0000044	$0.2772 ₿0.0000043	$3.08K ₿0.05	$285.7M ₿4.35K	$10.75M ₿163.79
1148	Santos FC Fan Token SANTOS	$0.6537 ₿0.0000099	3.38	$10.52M ₿160.7	$0.6588 ₿0.000010	$0.6295 ₿0.0000098	$2.43M ₿26.05	$19.61M ₿299.54	$10.52M ₿160.7
1149	Alpha Quark Token AQT	$0.3933 ₿0.0000059	1.39	$10.53M ₿160.43	$0.4004 ₿0.0000061	$0.3827 ₿0.0000059	$114.1K ₿1.78	$11.79M ₿179.55	$10.53M ₿160.43
1153	Ninja Squad Token NST	$1.22 ₿0.000018	-3.71	$10.5M ₿159.31	$1.27 ₿0.000019	$1.16 ₿0.000018	$227.04K ₿2.12	$10.5M ₿159.31	$10.5M ₿159.31
1154	Gods Unchained GODS	$0.02657 ₿0.00000040	0.23	$10.47M ₿160.52	$0.02673 ₿0.00000041	$0.02604 ₿0.00000040	$250.22K ₿3.81	$13.29M ₿203.68	$10.47M ₿160.52
1156	Simon's Cat CAT	$0.00000154 ₿0.000000000023	2.91	$10.4M ₿158.5	$0.000001549 ₿0.000000000023	$0.000001469 ₿0.000000000023	$2.09M ₿31.77	$12.48M ₿190.16	$10.4M ₿158.5
1158	Hamster Kombat HMSTR	$0.0001603 ₿0.0000000024	-3.38	$10.32M ₿157.04	$0.0001775 ₿0.0000000027	$0.000158 ₿0.0000000023	$29.71M ₿450.41	$16.03M ₿243.95	$10.32M ₿157.04
1162	Drift Protocol DRIFT	$0.01676 ₿0.00000025	2.00	$10.25M ₿156.26	$0.01697 ₿0.00000025	$0.01589 ₿0.00000024	$4.98M ₿75.31	$16.76M ₿255.53	$10.25M ₿156.26
1164	Stader SD	$0.142 ₿0.0000021	-1.81	$10.21M ₿155.59	$0.1447 ₿0.0000022	$0.1406 ₿0.0000021	$1.35M ₿20.6	$17.05M ₿259.68	$10.21M ₿155.59
1168	Maverick Protocol MAV	$0.01089 ₿0.00000016	2.77	$10.11M ₿154.05	$0.01092 ₿0.00000016	$0.01038 ₿0.00000016	$1.1M ₿14.68	$21.78M ₿331.69	$10.11M ₿154.05
1169	WazirX WRX	$0.02216 ₿0.00000033	4.92	$10.12M ₿153.62	$0.02217 ₿0.00000034	$0.02052 ₿0.00000031	$8.93K ₿0.15	$22.17M ₿336.51	$10.12M ₿153.62
1170	Portal PORTAL	$0.0126 ₿0.00000019	-3.05	$10.1M ₿153.79	$0.01314 ₿0.00000020	$0.01207 ₿0.00000018	$8.83M ₿134.99	$12.61M ₿192.06	$10.1M ₿153.79
1171	Keep Network KEEP	$0.01833 ₿0.00000027	0.39	$10.08M ₿153.58	$0.01834 ₿0.00000028	$0.01748 ₿0.00000027	$3.62K ₿0.06	$18.34M ₿279.38	$10.08M ₿153.58
1173	Marinade MNDE	$0.0184 ₿0.00000027	-0.04	$10.06M ₿151.44	$0.01889 ₿0.00000029	$0.01803 ₿0.00000027	$20.23K ₿22.09	$12.88M ₿194.01	$10.06M ₿151.44
1174	BENQI QI	$0.001395 ₿0.000000021	0.88	$10.04M ₿153.09	$0.001395 ₿0.000000021	$0.001333 ₿0.000000020	$485.92K ₿7.39	$10.04M ₿153.09	$10.04M ₿153.09
1176	Defi.money MONEY	$0.9988 ₿0.000015	0.01*	$10M ₿152.32	$0.999 ₿0.000015	$0.9987 ₿0.000015	$2.57 ₿0	$10M ₿152.32	$10M ₿152.32
1179	Tensor TNSR	$0.02986 ₿0.00000045	1.97	$10M ₿152.53	$0.0302 ₿0.00000046	$0.02852 ₿0.00000044	$4.93M ₿71.69	$29.88M ₿455.85	$10M ₿152.53
1180	Firmachain FCT	$0.008405 ₿0.00000012	0.56	$9.98M ₿152.01	$0.008483 ₿0.00000012	$0.008163 ₿0.00000012	$233.16K ₿3.51	$10.06M ₿153.28	$9.98M ₿152.01
1181	CoinMetro XCM	$0.03298 ₿0.00000050	-7.90	$9.97M ₿151.87	$0.0387 ₿0.00000060	$0.03131 ₿0.00000048	$37.17K ₿0.57	$10.21M ₿155.54	$9.97M ₿151.87
1186	Hypurr Fun HFUN	$9.95 ₿0.00015	1.34	$9.92M ₿151.02	$9.99 ₿0.00015	$9.74 ₿0.00015	$41.42K ₿0.63	$9.92M ₿151.02	$9.92M ₿151.02
1187	TokenFi TOKEN	$0.002615 ₿0.000000039	2.32	$9.88M ₿150.48	$0.002629 ₿0.000000040	$0.002511 ₿0.000000039	$7.19M ₿109.5	$26.16M ₿398.46	$9.88M ₿150.48
1192	Metaplex MPLX	$0.01912 ₿0.00000029	1.31	$9.8M ₿149.57	$0.01944 ₿0.00000029	$0.01848 ₿0.00000028	$592.65K ₿8.56	$19.13M ₿291.82	$9.8M ₿149.57
1193	Huobi Token HT	$0.08962 ₿0.0000013	2.02	$9.8M ₿149.33	$0.09053 ₿0.0000014	$0.08544 ₿0.0000013	$21.63K ₿0.47	$9.8M ₿149.33	$9.8M ₿149.33
1195	BXN BXN	$0.0006148 ₿0.0000000093	1.55	$9.79M ₿149.15	$0.0006161 ₿0.0000000094	$0.0005977 ₿0.0000000092	$376.83K ₿5.76	$30.74M ₿468.48	$9.79M ₿149.15
1197	Clash of Lilliput COL	$0.1188 ₿0.0000018	1.51	$9.76M ₿148.64	$0.1194 ₿0.0000018	$0.1155 ₿0.0000017	$3.45K ₿0.05	$118.89M ₿1.81K	$9.76M ₿148.64
1201	Ellipsis EPS	$0.01378 ₿0.00000020	1.30	$9.63M ₿146.56	$0.01385 ₿0.00000021	$0.01357 ₿0.00000020	$10.94 ₿0	$9.98M ₿151.86	$9.63M ₿146.56
1203	ELYSIA EL	$0.001404 ₿0.000000021	2.37	$9.56M ₿145.48	$0.001405 ₿0.000000021	$0.001363 ₿0.000000020	$814.29K ₿12.45	$9.56M ₿145.48	$9.56M ₿145.48
1205	Rupiah Token IDRT	$0.00005454 ₿0.00000000083	-2.19	$9.48M ₿144.46	$0.00005577 ₿0.00000000086	$0.00005454 ₿0.00000000082	$16.5 ₿0	$9.48M ₿144.46	$9.48M ₿144.46
1206	Dymension DYM	$0.01739 ₿0.00000026	2.51	$9.47M ₿144.38	$0.01755 ₿0.00000026	$0.01653 ₿0.00000025	$5.43M ₿82.81	$18.56M ₿282.98	$9.47M ₿144.38
1207	AS Roma Fan Token ASR	$1.09 ₿0.000016	4.03	$9.45M ₿144.04	$1.14 ₿0.000017	$1.05 ₿0.000016	$8.03M ₿120.89	$10.92M ₿166.54	$9.45M ₿144.04
1209	TG.Casino TGC	$0.1224 ₿0.0000018	1.73	$9.43M ₿143.63	$0.1249 ₿0.0000019	$0.1185 ₿0.0000018	$22.46K ₿0.34	$9.43M ₿143.63	$9.43M ₿143.63
1212	Iagon IAG	$0.02493 ₿0.00000037	-2.41	$9.37M ₿142.84	$0.02593 ₿0.00000040	$0.02316 ₿0.00000036	$102.95K ₿1.57	$24.93M ₿379.88	$9.37M ₿142.84
1214	Wilder World WILD	$0.01952 ₿0.00000029	2.59	$9.35M ₿142.6	$0.02032 ₿0.00000031	$0.01902 ₿0.00000029	$206.22K ₿3.14	$9.76M ₿148.77	$9.35M ₿142.6
1216	Mossland MOC	$0.02079 ₿0.00000031	1.72	$9.32M ₿141.95	$0.02091 ₿0.00000032	$0.02029 ₿0.00000031	$28.5K ₿0.43	$10.39M ₿158.25	$9.32M ₿141.95
1218	BounceBit BB	$0.02261 ₿0.00000034	3.39	$9.28M ₿141.51	$0.02275 ₿0.00000034	$0.02105 ₿0.00000033	$2.72M ₿39.83	$47.58M ₿725.68	$9.28M ₿141.51
1221	THORSwap THOR	$0.03632 ₿0.00000055	0.15	$9.24M ₿140.82	$0.03635 ₿0.00000057	$0.03625 ₿0.00000055	$3.17K ₿0.05	$9.24M ₿140.82	$9.24M ₿140.82
1225	Atletico Madrid ATM	$1.09 ₿0.000016	2.86	$9.21M ₿140.18	$1.09 ₿0.000016	$1.03 ₿0.000016	$2.54M ₿43.21	$10.89M ₿165.68	$9.21M ₿140.18
1227	Thena THE	$0.06877 ₿0.0000010	1.83	$9.16M ₿139.95	$0.0696 ₿0.0000010	$0.06665 ₿0.0000010	$3.28M ₿49.07	$19.55M ₿298.76	$9.16M ₿139.95
1228	ThunderCore TT	$0.0006712 ₿0.000000010	-0.47	$9.23M ₿139.01	$0.0006784 ₿0.000000010	$0.0006447 ₿0.000000010	$288.9K ₿4.4	$9.23M ₿139.01	$9.23M ₿139.01
1237	Paris Saint-Germain Fan Token PSG	$0.5558 ₿0.0000084	0.25	$8.97M ₿136.74	$0.5658 ₿0.0000088	$0.5437 ₿0.0000083	$5.34M ₿82.03	$11.06M ₿168.72	$8.97M ₿136.74
1238	Alchemix ALCX	$3.55 ₿0.000054	1.04	$8.97M ₿136.38	$3.55 ₿0.000054	$3.49 ₿0.000053	$398.97K ₿6.07	$11.25M ₿171.04	$8.97M ₿136.38
1239	Achain ACT	$0.01046 ₿0.00000015	2.72	$8.97M ₿136.5	$0.01073 ₿0.00000016	$0.009914 ₿0.00000015	$176.58K ₿2.69	$10.46M ₿159.2	$8.97M ₿136.5
1240	Hivemapper HONEY	$0.001524 ₿0.000000023	-0.28	$8.9M ₿135.7	$0.00154 ₿0.000000023	$0.00146 ₿0.000000022	$253.04K ₿3.85	$9.98M ₿152.16	$8.9M ₿135.7
1247	Fusionist ACE	$0.08575 ₿0.0000013	1.82	$8.72M ₿133.37	$0.08666 ₿0.0000013	$0.08241 ₿0.0000012	$2.52M ₿38.35	$12.55M ₿191.8	$8.72M ₿133.37
1253	AdEx ADX	$0.05818 ₿0.00000088	1.70	$8.61M ₿130.66	$0.05872 ₿0.00000089	$0.05485 ₿0.00000085	$2.08M ₿60.59	$8.73M ₿132.52	$8.61M ₿130.66
1254	Hashflow HFT	$0.01026 ₿0.00000015	2.02	$8.56M ₿130.7	$0.01049 ₿0.00000016	$0.009838 ₿0.00000015	$4.37M ₿68.06	$10.27M ₿156.87	$8.56M ₿130.7
1260	Vulcan Forged PYR	$0.1866 ₿0.0000028	2.20	$8.49M ₿129.33	$0.1953 ₿0.0000030	$0.1751 ₿0.0000027	$7.04M ₿107.08	$9.34M ₿142.28	$8.49M ₿129.33
1264	Elastos ELA	$0.3669 ₿0.0000055	0.42	$8.47M ₿129.17	$0.3688 ₿0.0000057	$0.3602 ₿0.0000055	$91.4K ₿1.32	$9.63M ₿146.74	$8.47M ₿129.17
1265	ARPA ARPA	$0.008607 ₿0.00000013	2.29	$8.45M ₿128.79	$0.008628 ₿0.00000013	$0.008271 ₿0.00000012	$3.59M ₿54.65	$17.21M ₿262.24	$8.45M ₿128.79
1273	Forta FORT	$0.01318 ₿0.00000020	1.77	$8.39M ₿127.84	$0.01331 ₿0.00000020	$0.01276 ₿0.00000019	$215.2K ₿3.31	$13.21M ₿201.34	$8.39M ₿127.84
1279	SquidGrow SQGROW	$0.008273 ₿0.00000012	-3.82	$8.27M ₿126.04	$0.008746 ₿0.00000013	$0.007982 ₿0.00000012	$31.55K ₿0.48	$8.27M ₿126.04	$8.27M ₿126.04
1280	APX APX	$0.2204 ₿0.0000033	0.07	$8.25M ₿125.78	$0.222 ₿0.0000034	$0.2189 ₿0.0000033	$834.73 ₿0.01	$875.62M ₿13.34K	$8.25M ₿125.78
1282	Sentinel Protocol BOUNTY	$0.01582 ₿0.00000024	0.10	$8.21M ₿125.04	$0.01589 ₿0.00000024	$0.01566 ₿0.00000023	$69.13K ₿1.05	$8.78M ₿133.78	$8.21M ₿125.04
1288	DAO Maker DAO	$0.03213 ₿0.00000048	2.75	$8.06M ₿122.85	$0.03626 ₿0.00000056	$0.03064 ₿0.00000047	$4.2M ₿63.26	$8.92M ₿135.92	$8.06M ₿122.85
1289	AhaToken AHT	$0.001107 ₿0.000000016	-0.34	$8.05M ₿121.79	$0.001117 ₿0.000000017	$0.001078 ₿0.000000016	$38.12K ₿0.58	$8.49M ₿128.53	$8.05M ₿121.79
1291	Hanu Yokia HANU	$0.00000005367 ₿0.00000000000081	1.67	$8.05M ₿122.59	$0.00000005375 ₿0.00000000000082	$0.00000005204 ₿0.00000000000080	$31.83 ₿0	$31.87M ₿485.51	$8.05M ₿122.59
1292	Spice SFI	$99.74 ₿0.0015	-0.25	$7.98M ₿122.56	$105.94 ₿0.0016	$96 ₿0.0014	$51.61K ₿0.75	$9.19M ₿141.06	$7.98M ₿122.56
1293	SMARDEX SDEX	$0.0008166 ₿0.000000012	0.01*	$8.01M ₿121.94	$0.0008322 ₿0.000000012	$0.0008146 ₿0.000000012	$86.41K ₿1.31	$8.06M ₿122.75	$8.01M ₿121.94
1294	Synapse SYN	$0.03652 ₿0.00000055	-14.29	$8M ₿122.01	$0.04715 ₿0.00000073	$0.03648 ₿0.00000055	$14.32M ₿218.96	$9.13M ₿139.24	$8M ₿122.01
1300	VitaDAO VITA	$0.3034 ₿0.0000046	-0.95	$7.94M ₿120.87	$0.3077 ₿0.0000047	$0.2922 ₿0.0000045	$10.26K ₿0.14	$8.56M ₿130.35	$7.94M ₿120.87
1302	Hydranet HDN	$0.03862 ₿0.00000058	0.57	$7.91M ₿120.51	$0.03879 ₿0.00000060	$0.038 ₿0.00000058	$82.96K ₿1.26	$11.6M ₿176.69	$7.91M ₿120.51
1303	MCDex MCB	$2.07 ₿0.000031	-3.32	$7.89M ₿120.17	$2.15 ₿0.000033	$2.07 ₿0.000031	$3.84K ₿0.06	$9.96M ₿151.77	$7.89M ₿120.17
1304	DexTools DEXT	$0.1103 ₿0.0000016	0.91	$7.87M ₿119.86	$0.1181 ₿0.0000018	$0.1057 ₿0.0000016	$50.21K ₿0.76	$12.42M ₿189.27	$7.87M ₿119.86
1307	Bitrise Token BRISE	$0.00000001986 ₿0.00000000000030	2.39	$7.8M ₿119.87	$0.00000001991 ₿0.00000000000030	$0.0000000193 ₿0.00000000000029	$500.65K ₿7.63	$8.42M ₿129.37	$7.8M ₿119.87
1310	Alpha Fi ALPHA	$0.7817 ₿0.000011	6.00	$7.77M ₿118.43	$0.7858 ₿0.000011	$0.7279 ₿0.000011	$3.27K ₿0.05	$7.82M ₿119.15	$7.77M ₿118.43
1311	JumpToken JMPT	$0.5265 ₿0.0000080	0.25	$7.77M ₿118.23	$0.53 ₿0.0000082	$0.5184 ₿0.0000080	$4.2K ₿0.06	$16.21M ₿246.64	$7.77M ₿118.23
1312	Vanar Chain VANRY	$0.003611 ₿0.000000055	3.22	$7.77M ₿118.48	$0.003637 ₿0.000000055	$0.003422 ₿0.000000053	$1.71M ₿26.08	$7.81M ₿119.09	$7.77M ₿118.48
1313	Cloud CLOUD	$0.01343 ₿0.00000020	1.52	$7.76M ₿118.17	$0.01344 ₿0.00000020	$0.01318 ₿0.00000020	$126.86K ₿1.94	$13.43M ₿204.48	$7.76M ₿118.17
1315	MARBLEX MBX	$0.02789 ₿0.00000042	-1.47	$7.75M ₿118.07	$0.02858 ₿0.00000044	$0.02752 ₿0.00000042	$1.29M ₿19.62	$8.95M ₿136.39	$7.75M ₿118.07
1326	XBorg XBG	$0.01527 ₿0.00000023	1.57	$7.55M ₿115.48	$0.01559 ₿0.00000023	$0.01462 ₿0.00000022	$4.05K ₿0.06	$15.27M ₿233.49	$7.55M ₿115.48
1328	TARS AI TAI	$0.01287 ₿0.00000019	4.00	$7.55M ₿115.08	$0.01402 ₿0.00000021	$0.01235 ₿0.00000019	$569.41K ₿8.78	$11.52M ₿175.55	$7.55M ₿115.08
1331	Goldfinch GFI	$0.08009 ₿0.0000012	-3.09	$7.5M ₿114.23	$0.08525 ₿0.0000013	$0.07751 ₿0.0000011	$416.18K ₿6.35	$9.17M ₿139.71	$7.5M ₿114.23
1333	Stake DAO SDT	$0.11 ₿0.0000016	3.59	$7.48M ₿113.98	$0.1103 ₿0.0000016	$0.1034 ₿0.0000015	$1.8K ₿0.03	$7.67M ₿116.92	$7.48M ₿113.98
1338	Cookie DAO COOKIE	$0.009602 ₿0.00000014	1.70	$7.38M ₿112.54	$0.009627 ₿0.00000014	$0.009159 ₿0.00000014	$2.11M ₿32.95	$9.6M ₿146.31	$7.38M ₿112.54
1340	Anzen USDz USDZ	$0.9769 ₿0.000014	-0.06	$7.37M ₿112.27	$0.9819 ₿0.000015	$0.9761 ₿0.000014	$1.41K ₿0.02	$7.37M ₿112.27	$7.37M ₿112.27
1343	Coinweb CWEB	$0.001102 ₿0.000000016	-0.37	$7.34M ₿111.95	$0.001108 ₿0.000000017	$0.0011 ₿0.000000016	$81.33K ₿1.24	$8.37M ₿127.62	$7.34M ₿111.95
1344	Bitcoin Pro BTCP	$56.85 ₿0.00086	-0.03	$7.33M ₿111.73	$56.87 ₿0.00088	$56.13 ₿0.00085	$7.48K ₿0.12	$119.38M ₿1.82K	$7.33M ₿111.73
1346	Access Protocol ACS	$0.0001422 ₿0.0000000021	1.73	$7.31M ₿111.35	$0.0001504 ₿0.0000000023	$0.0001395 ₿0.0000000021	$1.11M ₿16.97	$12.83M ₿195.43	$7.31M ₿111.35
1347	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.06	$7.3M ₿111.29	$1 ₿0.000015	$0.9992 ₿0.000015	$278.73K ₿4.25	$7.3M ₿111.29	$7.3M ₿111.29
1348	Coq Inu COQ	$0.0000001047 ₿0.0000000000015	-4.14	$7.28M ₿110.63	$0.0000001101 ₿0.0000000000017	$0.00000009655 ₿0.0000000000015	$2.04M ₿31.15	$7.28M ₿110.63	$7.28M ₿110.63
1349	Inverse Finance INV	$10.22 ₿0.00015	-0.15	$7.24M ₿110.32	$10.5 ₿0.00016	$9.87 ₿0.00015	$34.98K ₿0.53	$7.43M ₿113.22	$7.24M ₿110.32
1350	Foom FOOM	$0.00000004133 ₿0.00000000000062	2.30	$7.23M ₿110.24	$0.0000000416 ₿0.00000000000063	$0.00000004001 ₿0.00000000000062	$17.76 ₿0	$7.23M ₿110.24	$7.23M ₿110.24
1351	FC Barcelona Fan Token BAR	$0.2856 ₿0.0000043	-0.79	$7.23M ₿110.5	$0.2904 ₿0.0000045	$0.2821 ₿0.0000043	$2.06M ₿31.34	$11.42M ₿174.55	$7.23M ₿110.5
1352	Peercoin PPC	$0.2381 ₿0.0000036	-9.00	$7.21M ₿109.79	$0.2616 ₿0.0000040	$0.228 ₿0.0000034	$454.76 ₿0.01	$7.21M ₿109.79	$7.21M ₿109.79
1354	Polkastarter POLS	$0.07253 ₿0.0000011	0.10	$7.2M ₿109.77	$0.07318 ₿0.0000011	$0.07159 ₿0.0000011	$114.72K ₿1.75	$7.25M ₿110.64	$7.2M ₿109.77
1357	ORIGYN OGY	$0.000878 ₿0.000000013	2.04	$7.17M ₿109.36	$0.0008801 ₿0.000000013	$0.0008514 ₿0.000000013	$235.06K ₿3.55	$9.15M ₿139.42	$7.17M ₿109.36
1358	Badger DAO BADGER	$0.3597 ₿0.0000054	2.44	$7.17M ₿109.09	$0.3667 ₿0.0000056	$0.3475 ₿0.0000053	$1.39M ₿21.15	$7.56M ₿114.95	$7.17M ₿109.09
1359	Alien Worlds TLM	$0.001054 ₿0.000000016	3.17	$7.16M ₿109.46	$0.001169 ₿0.000000018	$0.001022 ₿0.000000015	$14.24M ₿216.91	$7.4M ₿113.19	$7.16M ₿109.46
1362	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1363	Resistance Dog REDO	$0.07117 ₿0.0000010	-3.28	$7.12M ₿108.83	$0.07387 ₿0.0000011	$0.06788 ₿0.0000010	$93.23K ₿1.42	$7.12M ₿108.83	$7.12M ₿108.83
1367	Gitcoin GTC	$0.0813 ₿0.0000012	2.54	$7.1M ₿108.22	$0.08394 ₿0.0000013	$0.07815 ₿0.0000012	$4.33M ₿62.85	$8.12M ₿123.69	$7.1M ₿108.22
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}