$3.51T
إجمالي القيمة السوقية
$99.43B
إجمالي حجم التداول
BTC 61.64%     ETH 8.90%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
528 Spell Token  SPELL $0.0005342
₿0.000000016
1.55 $86.79M
₿2.26K
$0.0005353
₿0.000000017
$0.0005146
₿0.000000016
$5.75M
₿146.52
$104.75M
₿3.14K
$86.79M
₿2.26K
التنبؤ بسعر Spell Token(spell)
529 L2 Standard Bridged WETH (Optimism)  WETH $2,581.67
1.59 $86.17M
$2,583.59
$2,470.16
$20.79M
$86.17M
$86.17M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
530 ZelCash  FLUX $0.2237
₿0.000015
1.84 $86.33M
₿5.33K
$0.2238
₿0.000016
$0.2106
₿0.000015
$5.01M
₿111.63
$86.38M
₿6.8K
$86.33M
₿5.33K
التنبؤ بسعر ZelCash(flux)
532 Everipedia  IQ $0.003891
₿0.00000016
1.83 $85.49M
₿2.98K
$0.003894
₿0.00000017
$0.003754
₿0.00000016
$2.27M
₿50.34
$85.49M
₿2.98K
$85.49M
₿2.98K
التنبؤ بسعر Everipedia(iq)
534 TempleDAO  TEMPLE $3.59
₿0.000017
0.01 $85.07M
₿626.54
$3.6
₿0.000017
$3.57
₿0.000016
$4.24K
₿0.15
$85.24M
₿627.35
$85.07M
₿626.54
التنبؤ بسعر TempleDAO(temple)
535 Ardor  ARDR $0.08522
₿0.0000018
2.92 $85.03M
₿1.81K
$0.08715
₿0.0000019
$0.08203
₿0.0000017
$13.43M
₿142.69
$85.03M
₿1.81K
$85.03M
₿1.81K
التنبؤ بسعر Ardor(ardr)
536 Solayer Staked SOL  SSOL $169.78
1.47 $84.47M
$170.01
$162.6
$816.55K
$84.47M
$84.47M
التنبؤ بسعر Solayer Staked SOL(ssol)
537 Lisk  LSK $0.4436
₿0.000026
2.00 $84.37M
₿3.86K
$0.4445
₿0.000027
$0.4277
₿0.000026
$5.69M
₿98.15
$177.83M
$84.37M
₿3.86K
التنبؤ بسعر Lisk(lsk)
539 Pundi X  PUNDIX $0.3251
₿0.000012
0.46 $84.01M
₿3.21K
$0.3251
₿0.000013
$0.3133
₿0.000011
$6.58M
₿693.31
$84.01M
₿3.21K
$84.01M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
540 Moonbeam  GLMR $0.08523
₿0.0000062
-6.70 $83.7M
₿5.35K
$0.09153
₿0.0000066
$0.08283
₿0.0000062
$15.67M
₿174.35
$100.38M
₿6.98K
$83.7M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
543 L2 Standard Bridged WETH (Blast)  WETH $2,581.24
1.79 $81.81M
$2,588.46
$2,479.73
$849.33K
$81.81M
$81.81M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
544 Arcblock  ABT $0.8302
₿0.000040
3.27 $81.86M
₿4.03K
$0.8304
₿0.000043
$0.7892
₿0.000039
$397.55K
₿141.83
$154.45M
₿7.6K
$81.86M
₿4.03K
التنبؤ بسعر Arcblock(abt)
546 Mil.k Alliance  MLK $0.1748
₿0.0000055
7.48 $81.81M
₿2K
$0.1754
₿0.0000058
$0.1589
₿0.0000053
$15.41M
₿25.65
$172.53M
₿5.61K
$81.81M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
547 Xai  XAI $0.06551
₿0.000014
1.81 $81.67M
₿4.11K
$0.06573
₿0.000015
$0.06263
₿0.000014
$13.25M
₿322.43
$127.07M
₿14.6K
$81.67M
₿4.11K
التنبؤ بسعر Xai(xai)
549 Dola USD Stablecoin  DOLA $0.9995
₿0.000014
0.01 $81.31M
₿1.02K
$0.9998
₿0.000014
$0.9986
₿0.000014
$1.82M
₿13.66
$199.17M
₿1.3K
$81.31M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
550 Dogs  DOGS $0.0001563
₿0.000000017
4.43 $80.8M
$0.0001569
$0.0001472
$15.73M
$85.99M
₿9.35K
$80.8M
التنبؤ بسعر Dogs(dogs)
551 iExec RLC  RLC $1.11
₿0.000048
2.69 $80.53M
₿3.5K
$1.11
₿0.000051
$1.06
₿0.000048
$5.87M
₿170.45
$96.79M
₿4.2K
$80.53M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
552 USDX  USDX $0.7174
₿0.000012
-0.01* $80.05M
₿1.44K
$0.7207
₿0.000012
$0.7114
₿0.000012
$8.51K
₿4.74
$80.05M
₿1.44K
$80.05M
₿1.44K
التنبؤ بسعر USDX(usdx)
553 BLAST  BLAST $0.002697
₿0.000000010
-0.07 $79.91M
₿0
$0.002713
₿0.
$0.00263
₿0.
$6.7M
₿0
$270.23M
$79.91M
₿0
التنبؤ بسعر BLAST(blast)
554 PONKE  PONKE $0.1424
₿0.00000082
3.76 $79.24M
₿412.31
$0.143
₿0.00000096
$0.1317
₿0.00000082
$11.34M
₿46.19
$79.25M
₿458.12
$79.24M
₿412.31
التنبؤ بسعر PONKE(ponke)
555 Omni Network  OMNI $2.15
1.74 $79.2M
$2.15
$2.04
$8.58M
$214.66M
$79.2M
التنبؤ بسعر Omni Network(omni)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01262
₿0.00000011
$0.01201
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Banana Gun  BANANA $19.81
₿0.00068
4.36 $79.21M
₿1.66K
$19.85
₿0.00071
$18.4
₿0.00066
$15.65M
₿49.26
$167.54M
₿6.9K
$79.21M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
557 WAX  WAXP $0.02254
₿0.0000012
3.02 $79.01M
₿4.23K
$0.02255
₿0.0000012
$0.02171
₿0.0000012
$3.2M
₿108.14
$85.01M
₿4.64K
$79.01M
₿4.23K
التنبؤ بسعر WAX(waxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 dKargo  DKA $0.01657
₿0.00000056
3.18 $78.51M
₿2.01K
$0.0171
₿0.00000057
$0.01594
₿0.00000052
$2.6M
₿96.01
$83.76M
₿2.7K
$78.51M
₿2.01K
التنبؤ بسعر dKargo(dka)
559 SPACE ID  ID $0.1815
₿0.000012
1.94 $78.26M
₿5.42K
$0.182
₿0.000013
$0.1734
₿0.000012
$7.7M
₿450
$362.94M
₿25.13K
$78.26M
₿5.42K
التنبؤ بسعر SPACE ID(id)
560 Renzo Restaked LST  PZETH $3,100.7
1.78 $77.99M
$3,101.17
$2,981.64
$264.25
$77.99M
$77.99M
التنبؤ بسعر Renzo Restaked LST(pzeth)
562 ALEO  ALEO $0.1889
₿0.0022
3.67 $77.37M
₿0
$0.1922
₿0.
$0.1813
₿0.
$4.28M
₿0
$331.23M
$77.37M
₿0
التنبؤ بسعر ALEO(aleo)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
566 Marlin  POND $0.009341
₿0.00000044
2.66 $76.54M
₿3.62K
$0.009343
₿0.00000045
$0.008908
₿0.00000043
$2.65M
₿83.75
$93.44M
₿3.62K
$76.54M
₿3.62K
التنبؤ بسعر Marlin(pond)
567 Zeus Network  ZEUS $0.1996
₿0.000011
6.62 $76.43M
₿0
$0.2013
₿0.000014
$0.1791
₿0.000011
$8.86M
₿524.14
$199.68M
₿11.81K
$76.43M
₿0
التنبؤ بسعر Zeus Network(zeus)
568 Across Protocol  ACX $0.173
₿0.0000040
0.55 $76.14M
₿1.38K
$0.1739
₿0.0000044
$0.167
₿0.0000039
$22.01M
₿13.3
$172.9M
₿4.07K
$76.14M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
569 Adventure Gold  AGLD $0.821
₿0.000021
3.02 $76.21M
₿1.63K
$0.823
₿0.000022
$0.795
₿0.000021
$19.26M
₿193.06
$76.21M
₿1.63K
$76.21M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
571 Ontology Gas  ONG $0.1831
₿0.0000057
1.48 $76.06M
₿2.15K
$0.1831
₿0.0000059
$0.1783
₿0.0000056
$3.77M
₿95.25
$183.11M
₿5.72K
$76.06M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
575 Saga  SAGA $0.2923
₿0.000085
1.98 $75.34M
₿7.64K
$0.2923
₿0.000099
$0.2751
₿0.000083
$19.89M
₿12.71K
$311.93M
₿84.87K
$75.34M
₿7.64K
التنبؤ بسعر Saga(saga)
576 Bancor Network Token  BNT $0.6554
₿0.000012
2.80 $75.07M
₿1.59K
$0.6562
₿0.000012
$0.6238
₿0.000012
$5.41M
₿152.69
$75.07M
₿1.59K
$75.07M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
577 BTU Protocol  BTU $0.9305
₿0.0000019
1.62 $74.44M
₿157.15
$0.931
$0.9065
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
579 Apu Apustaja  APU $0.0002172
₿0.0000000056
8.91 $73.41M
₿0
$0.000218
₿0.0000000061
$0.0001994
₿0.0000000036
$2.7M
₿82.68
$73.41M
₿2.42K
$73.41M
₿0
التنبؤ بسعر Apu Apustaja(apu)
581 Paxos Standard  USDP $1
₿0.000014
0.03 $73.24M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$5.93M
₿180.27
$73.24M
₿2.18K
$73.24M
₿2.18K
582 Ergo  ERG $0.9027
₿0.000024
0.05 $73.17M
₿1.84K
$0.9094
₿0.000026
$0.8854
₿0.000024
$183.53K
₿6
$88.25M
₿2.41K
$73.17M
₿1.84K
التنبؤ بسعر Ergo(erg)
583 Polymath  POLY $0.08114
₿0.0000014
-0.31 $72.91M
₿1.28K
$0.09159
₿0.0000016
$0.07855
₿0.0000013
$119.8K
₿0.29
$81.14M
₿1.42K
$72.91M
₿1.28K
التنبؤ بسعر Polymath(poly)
585 Chromia  CHR $0.08606
₿0.0000055
1.84 $72.62M
₿4.53K
$0.08616
₿0.0000060
$0.08125
₿0.0000055
$7.48M
₿400.29
$72.62M
₿4.53K
$72.62M
₿4.53K
التنبؤ بسعر Chromia(chr)
588 Merlin Chain  MERL $0.09863
0.56 $71.51M
$0.09931
$0.09311
$9.2M
$207.13M
$71.51M
التنبؤ بسعر Merlin Chain(merl)
589 Taiko  TAIKO $0.5242
1.36 $71.21M
$0.5267
$0.5143
$10.08M
$524.03M
$71.21M
التنبؤ بسعر Taiko(taiko)
590 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07115
₿0.0000013
2.44 $71.36M
₿1.3K
$0.07203
₿0.0000014
$0.0669
₿0.0000012
$21.36M
₿3.98
$71.36M
₿1.3K
$71.36M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
591 Osaka Protocol  OSAK $0.00000009327
₿0.0000000000054
0.58 $71.07M
₿4.17K
$0.00000009333
₿0.0000000000055
$0.00000008917
₿0.0000000000053
$50.87K
₿11.23
$71.07M
₿4.17K
$71.07M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
592 Ark  ARK $0.3772
₿0.000013
1.43 $71.03M
₿2.42K
$0.3776
₿0.000014
$0.3618
₿0.000013
$1.92M
₿89.65
$71.36M
$71.03M
₿2.42K
التنبؤ بسعر Ark(ark)
593 APF coin  APFC $0.4164
₿0.0000060
0.81 $70.89M
₿124.15
$0.4164
₿0.0000061
$0.4092
₿0.0000059
$771.48K
₿8.9
$104.08M
₿1.51K
$70.89M
₿124.15
التنبؤ بسعر APF coin(apfc)
594 Dent  DENT $0.000741
₿0.000000026
2.79 $70.88M
₿2.55K
$0.0007418
₿0.000000028
$0.0007027
₿0.000000026
$3.09M
₿153.75
$74.1M
₿2.67K
$70.88M
₿2.55K
التنبؤ بسعر Dent(dent)
595 Kelp Gain  AGETH $2,664.1
2.10 $70.65M
$2,666
$2,564.2
$10.09K
$70.65M
$70.65M
التنبؤ بسعر Kelp Gain(ageth)
596 Dogelon Mars  ELON $0.0000001284
₿0.0000000000036
2.47 $70.63M
₿1.99K
$0.0000001287
₿0.0000000000040
$0.0000001223
₿0.0000000000036
$3.62M
₿63.68
$128.5M
₿3.63K
$70.63M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
597 Steem  STEEM $0.1367
₿0.0000045
0.18 $70.46M
₿2.1K
$0.1372
₿0.0000048
$0.1331
₿0.0000045
$4.64M
₿87.05
$70.49M
$70.46M
₿2.1K
التنبؤ بسعر Steem(steem)
599 Avail  AVAIL $0.03274
-3.36 $70.21M
$0.0339
$0.03185
$6.05M
$342.72M
$70.21M
التنبؤ بسعر Avail(avail)
601 0x0.ai: AI Smart Contract  0X0 $0.07835
₿0.0000050
-4.29 $69.68M
₿4.48K
$0.08186
₿0.0000053
$0.07629
₿0.0000050
$338.88K
₿18.94
$69.68M
₿4.48K
$69.68M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
602 Auction  AUCTION $10.58
₿0.00031
0.55 $69.81M
₿2.04K
$10.63
₿0.00033
$10.28
₿0.00031
$5.44M
₿245.71
$80.94M
₿2.4K
$69.81M
₿2.04K
التنبؤ بسعر Auction(auction)
603 Ocean Protocol  OCEAN $0.3442
₿0.000015
2.15 $69.39M
₿9.44K
$0.3463
₿0.000016
$0.33
₿0.000015
$256.59K
₿693.8
$322.89M
₿21.92K
$69.39M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
604 BLOCKv  VEE $0.01909
₿0.00000012
-5.21 $69.61M
₿407.06
$0.02028
₿0.00000013
$0.01908
₿0.00000011
$97.64K
₿0.16
$69.61M
₿449.58
$69.61M
₿407.06
التنبؤ بسعر BLOCKv(vee)
607 Balancer  BAL $1.08
₿0.000068
1.63 $68.98M
₿3.85K
$1.08
₿0.000071
$1.06
₿0.000068
$8.89M
₿131.23
$74.35M
₿4.3K
$68.98M
₿3.85K
التنبؤ بسعر Balancer(bal)
608 TARS AI  TAI $0.117
5.82 $68.7M
$0.1184
$0.1075
$9.47M
$104.8M
$68.7M
التنبؤ بسعر TARS AI(tai)
609 Medibloc  MED $0.006776
₿0.00000024
2.67 $68.31M
₿1.99K
$0.00683
₿0.00000025
$0.006585
₿0.00000023
$411.78K
₿459.55
$73.67M
₿2.31K
$68.31M
₿1.99K
التنبؤ بسعر Medibloc(med)
610 Bridged Wrapped stETH (Gnosis)  WSTETH $3,113.42
₿0.059
1.96 $68.2M
₿0
$3,113.42
₿0.060
$2,990.33
₿0.058
$2.8M
₿38.74
$68.2M
$68.2M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
611 Radix  XRD $0.006323
₿0.0000010
0.29 $68.03M
₿10.53K
$0.006358
₿0.0000010
$0.006168
₿0.0000010
$227.09K
₿86.88
$83.2M
₿12.95K
$68.03M
₿10.53K
التنبؤ بسعر Radix(xrd)
612 SSV Network  SSV $9.55
₿0.00076
0.57 $67.76M
₿5.39K
$9.62
₿0.00076
$9.03
₿0.00068
$17.64M
₿676.96
$122.51M
₿8.58K
$67.76M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
613 Goldfinch  GFI $0.7249
₿0.000055
0.23 $67.43M
₿4K
$0.7268
₿0.000062
$0.6951
₿0.000054
$751.92K
₿206.72
$82.95M
₿6.38K
$67.43M
₿4K
التنبؤ بسعر Goldfinch(gfi)
615 Fimarkcoin.com  FMC $0.002591
₿0.0000000092
-0.04 $66.82M
₿238.03
$0.002593
₿0.0000000092
$0.002586
₿0.0000000089
$20.62M
₿156.91
$332.55M
₿1.19K
$66.82M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
616 Ronin Bridged WETH (Ronin)  WETH $2,585.11
2.00 $66.74M
$2,584.98
$2,470.23
$522.33K
$942.69M
$66.74M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
617 TerraUSD  USTC $0.01192
₿0.00000035
-0.41 $66.77M
₿3.21K
$0.01217
₿0.00000037
$0.01179
₿0.00000035
$4.62M
₿160.98
$72.75M
₿3.51K
$66.77M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
618 Iagon  IAG $0.1763
₿0.0000027
1.49 $66.32M
₿1.08K
$0.1798
₿0.0000029
$0.1664
₿0.0000027
$424.13K
₿6.92
$176.37M
₿2.77K
$66.32M
₿1.08K
التنبؤ بسعر Iagon(iag)
620 Numeraire  NMR $8.24
₿0.00046
3.36 $65.99M
₿2.9K
$8.25
₿0.00048
$7.96
₿0.00045
$5.85M
₿121.21
$87.94M
₿4.95K
$65.99M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
621 Shuffle  SHFL $0.2202
₿0.0000048
-0.05 $65.89M
₿505.93
$0.2206
₿0.0000052
$0.2168
₿0.0000043
$654.13K
₿23.02
$209.26M
₿4.83K
$65.89M
₿505.93
التنبؤ بسعر Shuffle(shfl)
622 FIDA  FIDA $0.06635
₿0.0000065
0.54 $65.74M
₿881.67
$0.06656
₿0.0000068
$0.06332
₿0.0000064
$9.36M
₿72.38
$66.34M
₿6.55K
$65.74M
₿881.67
التنبؤ بسعر FIDA(fida)
623 Vanar Chain  VANRY $0.03382
₿0.0000031
3.16 $65.48M
₿4.38K
$0.03382
₿0.0000033
$0.03179
₿0.0000031
$6.08M
₿277.07
$67.34M
₿4.38K
$65.48M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
624 Bone ShibaSwap  BONE $0.2606
₿0.000010
-0.71 $65.17M
₿2.52K
$0.2633
₿0.000010
$0.2562
₿0.000010
$5.69M
₿135.83
$65.2M
₿2.52K
$65.17M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
626 JOE  JOE $0.1629
₿0.000011
1.68 $64.86M
₿3.86K
$0.1629
₿0.000011
$0.154
₿0.000011
$8.14M
₿381.33
$81.41M
₿5.65K
$64.86M
₿3.86K
التنبؤ بسعر JOE(joe)
627 Bit2Me  B2M $0.01302
₿0.00000013
-0.79 $64.5M
₿663.89
$0.01318
₿0.00000013
$0.01288
₿0.00000013
$48.16K
₿1.26
$65.15M
₿678.59
$64.5M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
629 MetFi  METFI $0.2664
₿0.000021
3.62 $64.72M
₿90.19
$0.267
₿0.000022
$0.2401
₿0.000020
$1.28M
₿5.05
$128.51M
₿17.02K
$64.72M
₿90.19
التنبؤ بسعر MetFi(metfi)
631 Metal  MTL $0.7553
₿0.000030
2.73 $63.94M
₿1.96K
$0.7559
₿0.000031
$0.7203
₿0.000030
$1.08M
₿154.98
$63.94M
₿2.02K
$63.94M
₿1.96K
التنبؤ بسعر Metal(mtl)
632 Geodnet  GEOD $0.2013
₿0.0000029
5.73 $63.81M
₿270.28
$0.2013
₿0.0000030
$0.1904
₿0.0000028
$383.46K
₿1.18
$199.03M
₿2.93K
$63.81M
₿270.28
التنبؤ بسعر Geodnet(geod)
634 Puff The Dragon  PUFF $0.0715
₿0.0000034
-0.69 $63.77M
₿1.51K
$0.07316
₿0.0000039
$0.07098
₿0.0000034
$4.19M
₿18.02
$63.77M
₿3.11K
$63.77M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
635 Wilder World  WILD $0.1965
₿0.000014
2.19 $63.66M
₿3.98K
$0.1969
₿0.000015
$0.1857
₿0.000013
$1.5M
₿32.35
$98.14M
₿7.14K
$63.66M
₿3.98K
التنبؤ بسعر Wilder World(wild)
636 Humans.ai  HEART $0.00812
₿0.00000039
-6.98 $63.33M
₿2.21K
$0.008766
₿0.00000043
$0.008121
₿0.00000038
$524.12K
₿8.91
$63.33M
₿3.09K
$63.33M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
639 نيم  XEM $0.006928
₿0.00000068
-1.00 $62.36M
₿6.15K
$0.007124
₿0.00000071
$0.006795
₿0.00000067
$3.79M
₿97.18
$62.36M
₿6.15K
$62.36M
₿6.15K
التنبؤ بسعر نيم(xem)
641 Neutron  NTRN $0.104
₿0.000015
1.85 $61.92M
₿4.21K
$0.1043
₿0.000016
$0.0982
₿0.000014
$2.91M
₿196.13
$104.02M
₿15.05K
$61.92M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
647 Moonriver  MOVR $6.26
₿0.00025
4.89 $60.96M
₿2.3K
$6.27
₿0.00027
$5.9
₿0.00025
$9.21M
₿150.56
$74.83M
₿2.9K
$60.96M
₿2.3K
التنبؤ بسعر Moonriver(movr)
651 Nosana  NOS $0.7214
₿0.000042
8.63 $60.17M
₿3.53K
$0.7215
₿0.000044
$0.6625
₿0.000041
$1.41M
₿23.57
$72.15M
₿4.24K
$60.17M
₿3.53K
التنبؤ بسعر Nosana(nos)
652 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
0.01 $59.55M
₿0
$0.9996
₿0.000014
$0.9989
₿0.000014
$2.51M
₿3.5
$59.55M
$59.55M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
653 Fwog  FWOG $0.06088
7.18 $59.45M
$0.0618
$0.05446
$6.54M
$59.45M
$59.45M
التنبؤ بسعر Fwog(fwog)
654 Kyber Network Crystal  KNC $0.3475
₿0.000010
1.48 $59.15M
₿1.85K
$0.3503
₿0.000011
$0.3356
₿0.000010
$11.44M
₿261.84
$83.5M
₿2.59K
$59.15M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
655 GameBuild  GAME $0.003323
1.16 $58.89M
$0.003332
$0.003264
$8.57M
$71.16M
$58.89M
التنبؤ بسعر GameBuild(game)
657 ECOMI  OMI $0.000216
₿0.0000000099
0.60 $58.59M
₿2.71K
$0.0002192
₿0.000000010
$0.0002147
₿0.0000000097
$1.42M
₿7.27
$67.23M
₿3.11K
$58.59M
₿2.71K
التنبؤ بسعر ECOMI(omi)
659 Smooth Love Potion  SLP $0.001419
₿0.000000076
1.53 $58.22M
₿3.18K
$0.001506
₿0.000000081
$0.001362
₿0.000000076
$11.14M
₿254.16
$58.22M
$58.22M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
661 Tokamak Network  TON $1.1
₿0.000040
4.38 $57.72M
₿1.87K
$1.1
₿0.000044
$1.03
₿0.000039
$2.33M
₿779.26
$103.67M
₿2.61K
$57.72M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
662 Binance USD  BUSD $0.9934
₿0.000014
-0.27 $57.41M
₿1.04K
$1.01
₿0.000014
$0.9812
₿0.000014
$17.62K
₿10.08
$57.41M
₿1.04K
$57.41M
₿1.04K
663 Zentry  ZENT $0.008096
1.31 $56.75M
$0.008103
$0.007843
$8.69M
$78.59M
$56.75M
التنبؤ بسعر Zentry(zent)
665 Oasys  OAS $0.01318
₿0.0000011
0.55 $56.72M
₿2.17K
$0.01322
₿0.0000011
$0.013
₿0.0000011
$644.29K
₿16.86
$131.86M
₿11.65K
$56.72M
₿2.17K
التنبؤ بسعر Oasys(oas)
666 Ski Mask Dog  SKI $0.05656
1.64 $56.54M
$0.05749
$0.05098
$1.22M
$56.54M
$56.54M
التنبؤ بسعر Ski Mask Dog(ski)
673 BENQI  QI $0.008079
₿0.00000033
1.29 $55.48M
₿1.48K
$0.008088
₿0.00000034
$0.007747
₿0.00000033
$2.19M
₿42.87
$58.21M
₿2.38K
$55.48M
₿1.48K
التنبؤ بسعر BENQI(qi)
674 Magic Internet Money  MIM $1
₿0.000014
-0.02 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9906
₿0.000014
$5.62K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
676 Cartesi  CTSI $0.06352
₿0.0000038
0.80 $55.4M
₿3.07K
$0.06357
₿0.0000040
$0.06067
₿0.0000038
$5.38M
₿150.18
$63.56M
₿3.91K
$55.4M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا