$3.32T
إجمالي القيمة السوقية
$62.91B
إجمالي حجم التداول
BTC 57.32%     ETH 12.14%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4160)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
720 Lisk  LSK $0.2063
₿0.0000021
-2.36 $46.7M
₿490.68
$0.2122
₿0.0000022
$0.2051
₿0.0000021
$5.36M
₿56.12
$82.53M
₿867.11
$46.7M
₿490.68
التنبؤ بسعر Lisk(lsk)
721 Echelon Prime  PRIME $0.7722
₿0.0000081
1.41 $46.51M
₿490.14
$0.7987
₿0.0000083
$0.7599
₿0.0000079
$4.68M
₿49.33
$85.81M
₿904.28
$46.51M
₿490.14
التنبؤ بسعر Echelon Prime(prime)
722 Spell Token  SPELL $0.000271
₿0.0000000028
-0.82 $46.47M
₿488.14
$0.0002793
₿0.0000000029
$0.0002693
₿0.0000000028
$9.05M
₿94.29
$53.11M
₿557.86
$46.47M
₿488.14
التنبؤ بسعر Spell Token(spell)
725 BLAST  BLAST $0.0008593
₿0.0000000090
1.43 $46.1M
₿484.91
$0.0009202
₿0.0000000096
$0.0008226
₿0.0000000086
$14.31M
₿150.36
$85.48M
₿899.07
$46.1M
₿484.91
التنبؤ بسعر BLAST(blast)
726 Tornado Cash  TORN $12.09
₿0.00012
-1.12 $46.05M
₿484.62
$12.23
₿0.00012
$12.08
₿0.00012
$716.31K
₿7.59
$120.86M
₿1.27K
$46.05M
₿484.62
التنبؤ بسعر Tornado Cash(torn)
729 Stratis  STRAX $0.02229
₿0.00000023
-1.37 $45.68M
₿480.38
$0.02275
₿0.00000023
$0.02194
₿0.00000023
$1.57M
₿16.57
$47.35M
₿497.96
$45.68M
₿480.38
التنبؤ بسعر Stratis(strax)
732 Constellation  DAG $0.01193
₿0.00000012
-0.98 $45.35M
₿476.44
$0.01205
₿0.00000012
$0.01188
₿0.00000012
$427.41K
₿4.49
$45.35M
₿476.44
$45.35M
₿476.44
التنبؤ بسعر Constellation(dag)
734 Kelp Gain  AGETH $3,486.43
₿0.036
0.30 $45.29M
₿476.18
$3,492.6
₿0.036
$3,448.74
₿0.036
$2.59K
₿0.03
$45.29M
₿476.18
$45.29M
₿476.18
التنبؤ بسعر Kelp Gain(ageth)
737 Energy Web Token  EWT $0.747
₿0.0000078
-1.90 $45.22M
₿475.55
$0.7682
₿0.0000080
$0.7462
₿0.0000078
$402.96K
₿4.28
$51.55M
₿542.1
$45.22M
₿475.55
التنبؤ بسعر Energy Web Token(ewt)
738 BOOK OF MEME  BOME $0.0006552
₿0.0000000068
-3.88 $45.19M
₿474.1
$0.0006816
₿0.0000000071
$0.0006508
₿0.0000000068
$11.22M
₿113.6
$45.19M
₿474.1
$45.19M
₿474.1
التنبؤ بسعر BOOK OF MEME(bome)
740 Swipe  SXP $0.06755
₿0.00000071
-1.80 $45.07M
₿474.26
$0.06955
₿0.00000073
$0.06737
₿0.00000070
$2.92M
₿31.01
$45.21M
₿475.69
$45.07M
₿474.26
التنبؤ بسعر Swipe(sxp)
748 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04426
₿0.00000046
-2.22 $44.23M
₿462.97
$0.04532
₿0.00000047
$0.04346
₿0.00000045
$3.24M
₿34.23
$44.23M
₿462.97
$44.23M
₿462.97
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
749 Gigachad  GIGA $0.004588
₿0.000000048
-4.30 $44.08M
₿464.08
$0.004812
₿0.000000050
$0.004468
₿0.000000047
$1.33M
₿13.99
$44.08M
₿464.08
$44.08M
₿464.08
التنبؤ بسعر Gigachad(giga)
750 Osmosis  OSMO $0.05799
₿0.00000060
-0.08 $44.03M
₿462.11
$0.0591
₿0.00000062
$0.05716
₿0.00000060
$3.23M
₿33.98
$57.13M
₿599.67
$44.03M
₿462.11
التنبؤ بسعر Osmosis(osmo)
756 Audius  AUDIO $0.03125
₿0.00000032
-0.62 $43.43M
₿456.62
$0.03171
₿0.00000033
$0.03084
₿0.00000032
$7.93M
₿83.1
$43.43M
₿456.62
$43.43M
₿456.62
التنبؤ بسعر Audius(audio)
757 Delysium  AGI $0.01883
₿0.00000019
2.46 $43.35M
₿458.74
$0.01925
₿0.00000020
$0.01792
₿0.00000018
$1.79M
₿18.7
$56.52M
₿598.1
$43.35M
₿458.74
التنبؤ بسعر Delysium(agi)
760 Socean Staked Sol  INF $197.71
₿0.0020
-1.62 $43.13M
₿453.75
$201.32
₿0.0021
$197.56
₿0.0020
$1.69M
₿17.78
$132.11M
₿1.39K
$43.13M
₿453.75
التنبؤ بسعر Socean Staked Sol(inf)
761 PAAL AI  PAAL $0.04804
₿0.00000050
22.47 $43.04M
₿454.07
$0.05107
₿0.00000053
$0.03917
₿0.00000041
$6.85M
₿70.23
$47.96M
₿505.93
$43.04M
₿454.07
التنبؤ بسعر PAAL AI(paal)
762 StorX  SRX $0.07106
₿0.00000074
0.03 $43.04M
₿453.63
$0.07125
₿0.00000075
$0.07089
₿0.00000074
$2.39M
₿24.1
$43.04M
₿453.63
$43.04M
₿453.63
التنبؤ بسعر StorX(srx)
766 DOVU  DOVU $0.004259
₿0.000000044
-7.54 $42.59M
₿448.39
$0.004606
₿0.000000048
$0.004215
₿0.000000044
$319.24K
₿3.36
$42.59M
₿448.39
$42.59M
₿448.39
التنبؤ بسعر DOVU(dovu)
768 CYBER  CYBER $0.7596
₿0.0000080
-2.65 $42.29M
₿445.45
$0.7805
₿0.0000081
$0.7483
₿0.0000078
$6.94M
₿77.44
$76.05M
₿801.15
$42.29M
₿445.45
التنبؤ بسعر CYBER(cyber)
770 Linea Bridged USDT (Linea)  USDT $0.9999
₿0.000010
0.02 $42.2M
₿443.77
$1
₿0.000010
$0.9986
₿0.000010
$11.18M
₿116.03
$42.2M
₿443.77
$42.2M
₿443.77
773 Metis Token  METIS $5.69
₿0.000059
-3.93 $41.51M
₿435.45
$6.01
₿0.000063
$5.6
₿0.000058
$6.67M
₿71.05
$56.87M
₿596.57
$41.51M
₿435.45
التنبؤ بسعر Metis Token(metis)
774 CertiK  CTK $0.2685
₿0.0000028
-0.55 $41.49M
₿435.94
$0.2704
₿0.0000028
$0.2657
₿0.0000027
$1.87M
₿16.8
$41.55M
₿436.55
$41.49M
₿435.94
التنبؤ بسعر CertiK(ctk)
775 Everipedia  IQ $0.001689
₿0.000000017
-2.02 $41.47M
₿436.34
$0.001724
₿0.000000018
$0.001677
₿0.000000017
$739.98K
₿7.92
$41.47M
₿436.34
$41.47M
₿436.34
التنبؤ بسعر Everipedia(iq)
776 StraitsX XUSD  XUSD $0.9999
₿0.000010
0.01* $41.4M
₿435.41
$1
₿0.000010
$0.9996
₿0.000010
$7.14M
₿71.45
$41.4M
₿435.41
$41.4M
₿435.41
778 Tokamak Network  TON $0.7467
₿0.0000078
-0.63 $41.2M
₿433.36
$0.7575
₿0.0000079
$0.7408
₿0.0000077
$346.38K
₿3.66
$74.95M
₿788.44
$41.2M
₿433.36
التنبؤ بسعر Tokamak Network(ton)
781 Liquity  LQTY $0.4187
₿0.0000044
0.64 $41.04M
₿434.06
$0.426
₿0.0000044
$0.4146
₿0.0000043
$7.14M
₿75.82
$41.86M
₿442.79
$41.04M
₿434.06
التنبؤ بسعر Liquity(lqty)
782 Binance-Peg DAI  DAI $0.9995
₿0.000010
-0.03 $41.01M
₿431.05
$1
₿0.000010
$0.9982
₿0.000010
$162.91K
₿1.64
$41.01M
₿431.05
$41.01M
₿431.05
التنبؤ بسعر Binance-Peg DAI(dai)
784 Chromia  CHR $0.04789
₿0.00000050
-3.60 $40.8M
₿428.47
$0.04968
₿0.00000052
$0.04705
₿0.00000049
$4.91M
₿50.96
$40.8M
₿428.47
$40.8M
₿428.47
التنبؤ بسعر Chromia(chr)
786 Euler  EUL $2.18
₿0.000022
-1.67 $40.66M
₿427.41
$2.21
₿0.000023
$2.15
₿0.000022
$3.5M
₿37.19
$59.15M
₿621.78
$40.66M
₿427.41
التنبؤ بسعر Euler(eul)
787 Slash Vision Labs  SVL $0.01987
₿0.00000020
-16.37 $40.59M
₿440.9
$0.02423
₿0.00000025
$0.01861
₿0.00000019
$318.65K
₿3.33
$196.29M
₿2.13K
$40.59M
₿440.9
التنبؤ بسعر Slash Vision Labs(svl)
788 WAX  WAXP $0.008946
₿0.000000094
-4.32 $40.5M
₿426.25
$0.009459
₿0.000000099
$0.008897
₿0.000000093
$4.24M
₿45.03
$75.1M
₿790.47
$40.5M
₿426.25
التنبؤ بسعر WAX(waxp)
789 Kyber Network Crystal  KNC $0.2359
₿0.0000024
-1.64 $40.14M
₿421.88
$0.2398
₿0.0000025
$0.235
₿0.0000024
$2.78M
₿29.31
$56.81M
₿597.2
$40.14M
₿421.88
التنبؤ بسعر Kyber Network Crystal(knc)
790 Ontology Gas  ONG $0.09086
₿0.00000095
-2.44 $40.12M
₿421.16
$0.09313
₿0.00000097
$0.09012
₿0.00000094
$1.1M
₿11.52
$72.67M
₿762.96
$40.12M
₿421.16
التنبؤ بسعر Ontology Gas(ong)
792 TerraUSD  USTC $0.007178
₿0.000000075
-3.49 $40.08M
₿421.51
$0.007438
₿0.000000077
$0.007125
₿0.000000075
$2.94M
₿31.19
$43.69M
₿459.44
$40.08M
₿421.51
التنبؤ بسعر TerraUSD(ustc)
793 GXChain  GXC $0.5322
₿0.0000055
5.81 $39.92M
₿419.88
$0.56
₿0.0000058
$0.5028
₿0.0000052
$1.68K
₿0.02
$53.23M
₿559.84
$39.92M
₿419.88
التنبؤ بسعر GXChain(gxc)
794 Hermez Network Token  HEZ $3.59
₿0.000037
0.13 $39.76M
₿418.27
$3.61
₿0.000037
$3.57
₿0.000037
$3.04K
₿0.03
$39.76M
₿418.27
$39.76M
₿418.27
التنبؤ بسعر Hermez Network Token(hez)
796 Aevo  AEVO $0.04333
₿0.00000045
0.82 $39.67M
₿417.46
$0.04332
₿0.00000045
$0.04169
₿0.00000043
$6.99M
₿72.37
$43.3M
₿455.69
$39.67M
₿417.46
التنبؤ بسعر Aevo(aevo)
800 Manta Network  MANTA $0.08609
₿0.00000090
-0.52 $39.42M
₿414.4
$0.08675
₿0.00000091
$0.08225
₿0.00000086
$8.29M
₿86.96
$86.07M
₿904.83
$39.42M
₿414.4
التنبؤ بسعر Manta Network(manta)
806 SATS (Ordinals)  SATS $0.00000001861
₿0.00000000000019
-5.53 $39.11M
₿411.06
$0.0000000197
₿0.00000000000020
$0.00000001851
₿0.00000000000019
$3.01M
₿30.98
$39.11M
₿411.06
$39.11M
₿411.06
التنبؤ بسعر SATS (Ordinals)(sats)
807 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
0.01* $39.1M
₿411.35
$0.9998
₿0.000010
$0.9994
₿0.000010
$1.31M
₿13.75
$39.1M
₿411.35
$39.1M
₿411.35
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
808 Auction  AUCTION $5.51
₿0.000057
-2.32 $39.04M
₿409.79
$5.74
₿0.000060
$5.47
₿0.000057
$8.27M
₿86.88
$42.07M
₿441.62
$39.04M
₿409.79
التنبؤ بسعر Auction(auction)
809 Mil.k Alliance  MLK $0.07423
₿0.00000078
-1.21 $39.02M
₿409.78
$0.07584
₿0.00000079
$0.07394
₿0.00000077
$441.05K
₿4.67
$73.32M
₿769.93
$39.02M
₿409.78
التنبؤ بسعر Mil.k Alliance(mlk)
811 Hypha Staked AVAX  STAVAX $15.67
₿0.00016
-2.13 $38.92M
₿409.29
$16.01
₿0.00016
$15.57
₿0.00016
$18.65K
₿0.19
$38.92M
₿409.29
$38.92M
₿409.29
التنبؤ بسعر Hypha Staked AVAX(stavax)
816 Ergo  ERG $0.4671
₿0.0000049
-1.71 $38.64M
₿406.51
$0.4787
₿0.0000050
$0.4669
₿0.0000049
$164.33K
₿1.73
$45.64M
₿480.19
$38.64M
₿406.51
التنبؤ بسعر Ergo(erg)
820 Universal ETH  UNIETH $3,733.45
₿0.039
0.25 $38.05M
₿400.16
$3,743.81
₿0.039
$3,695.81
₿0.038
$188.32
₿0
$38.05M
₿400.16
$38.05M
₿400.16
التنبؤ بسعر Universal ETH(unieth)
821 DEAPCOIN  DEP $0.001376
₿0.000000014
-0.38 $37.92M
₿398.68
$0.001387
₿0.000000014
$0.001376
₿0.000000014
$104.84K
₿1.1
$41.18M
₿432.96
$37.92M
₿398.68
التنبؤ بسعر DEAPCOIN(dep)
822 Santos FC Fan Token  SANTOS $2.35
₿0.000024
0.64 $37.84M
₿396.46
$2.43
₿0.000025
$2.24
₿0.000023
$7.89M
₿82.49
$70.53M
₿738.98
$37.84M
₿396.46
التنبؤ بسعر Santos FC Fan Token(santos)
823 Hivemapper  HONEY $0.006814
₿0.000000071
-2.01 $37.83M
₿397.29
$0.007295
₿0.000000076
$0.00651
₿0.000000068
$653.44K
₿6.69
$44.42M
₿466.49
$37.83M
₿397.29
التنبؤ بسعر Hivemapper(honey)
824 Steem  STEEM $0.0705
₿0.00000074
-1.50 $37.82M
₿399.14
$0.0718
₿0.00000075
$0.07016
₿0.00000073
$5.52M
₿64.18
$37.83M
₿399.26
$37.82M
₿399.14
التنبؤ بسعر Steem(steem)
825 Fractal Bitcoin  FB $0.4042
₿0.0000042
0.58 $37.69M
₿396.04
$0.4046
₿0.0000042
$0.4009
₿0.0000042
$2.18M
₿23.11
$56.73M
₿596.12
$37.69M
₿396.04
التنبؤ بسعر Fractal Bitcoin(fb)
826 Civic  CVC $0.04689
₿0.00000049
-1.92 $37.58M
₿395.53
$0.04802
₿0.00000050
$0.04658
₿0.00000049
$2.86M
₿30.1
$46.86M
₿493.17
$37.58M
₿395.53
التنبؤ بسعر Civic(cvc)
827 Lista USD  LISUSD $0.9981
₿0.000010
-0.03 $37.53M
₿394.76
$0.9985
₿0.000010
$0.9948
₿0.000010
$303.42K
₿3.19
$38.55M
₿405.53
$37.53M
₿394.76
التنبؤ بسعر Lista USD(lisusd)
828 Purr  PURR $0.06291
₿0.00000066
5.94 $37.48M
₿393.3
$0.063
₿0.00000066
$0.0587
₿0.00000061
$357.37K
₿4.16
$37.48M
₿393.3
$37.48M
₿393.3
التنبؤ بسعر Purr(purr)
832 Wrapped NXM  WNXM $80.11
₿0.00084
2.03 $37.25M
₿391.76
$80.44
₿0.00084
$78.52
₿0.00082
$172.09K
₿1.88
$37.25M
₿391.76
$37.25M
₿391.76
التنبؤ بسعر Wrapped NXM(wnxm)
833 Taiko  TAIKO $0.1829
₿0.0000019
0.66 $37.13M
₿390.2
$0.1888
₿0.0000019
$0.1784
₿0.0000018
$5.03M
₿29.42
$182.07M
₿1.91K
$37.13M
₿390.2
التنبؤ بسعر Taiko(taiko)
834 RIF Token  RIF $0.03711
₿0.00000038
-1.96 $37.13M
₿389.12
$0.03787
₿0.00000039
$0.03667
₿0.00000038
$886.1K
₿9
$37.13M
₿389.12
$37.13M
₿389.12
التنبؤ بسعر RIF Token(rif)
835 Cloud  CLOUD $0.06923
₿0.00000072
-0.96 $37.1M
₿390.15
$0.06998
₿0.00000073
$0.06899
₿0.00000072
$211.3K
₿2.21
$69.26M
₿728.32
$37.1M
₿390.15
التنبؤ بسعر Cloud(cloud)
845 Metal  MTL $0.4079
₿0.0000043
1.45 $36.36M
₿383.27
$0.4196
₿0.0000044
$0.3954
₿0.0000041
$6.3M
₿66.37
$36.36M
₿383.27
$36.36M
₿383.27
التنبؤ بسعر Metal(mtl)
847 Zentry  ZENT $0.004638
₿0.000000048
4.59 $36.1M
₿379.71
$0.004787
₿0.000000050
$0.004432
₿0.000000046
$2.18M
₿23.04
$45M
₿473.27
$36.1M
₿379.71
التنبؤ بسعر Zentry(zent)
849 Xai  XAI $0.01835
₿0.00000019
-2.54 $35.79M
₿376.93
$0.01936
₿0.00000020
$0.01777
₿0.00000018
$29.49M
₿313.25
$39.02M
₿410.96
$35.79M
₿376.93
التنبؤ بسعر Xai(xai)
850 FIDA  FIDA $0.03603
₿0.00000037
-1.15 $35.69M
₿374.92
$0.03645
₿0.00000038
$0.0354
₿0.00000037
$3.46M
₿36.45
$36.02M
₿378.35
$35.69M
₿374.92
التنبؤ بسعر FIDA(fida)
851 Across Protocol  ACX $0.05383
₿0.00000056
-2.65 $35.68M
₿374.78
$0.05532
₿0.00000058
$0.05298
₿0.00000055
$1.5M
₿15.8
$53.89M
₿566.12
$35.68M
₿374.78
التنبؤ بسعر Across Protocol(acx)
852 Celo Dollar  CUSD $1
₿0.000010
0.01 $35.55M
₿373.9
$1
₿0.000010
$0.9997
₿0.000010
$536.02K
₿7.71
$35.55M
₿373.91
$35.55M
₿373.9
التنبؤ بسعر Celo Dollar(cusd)
853 Balancer  BAL $0.5487
₿0.0000057
-0.98 $35.43M
₿372.83
$0.5545
₿0.0000058
$0.5444
₿0.0000057
$1.13M
₿11.91
$39.11M
₿411.5
$35.43M
₿372.83
التنبؤ بسعر Balancer(bal)
856 DIAdata  DIA $0.293
₿0.0000030
-2.82 $35.05M
₿368.74
$0.3015
₿0.0000031
$0.2901
₿0.0000030
$1.8M
₿18.93
$49.45M
₿520.15
$35.05M
₿368.74
التنبؤ بسعر DIAdata(dia)
858 Songbird  SGB $0.002177
₿0.000000022
-1.91 $34.91M
₿366.57
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$245.36K
₿2.58
$41.55M
₿436.26
$34.91M
₿366.57
التنبؤ بسعر Songbird(sgb)
859 Phala Network  PHA $0.04233
₿0.00000044
3.85 $34.91M
₿367.24
$0.04244
₿0.00000044
$0.0398
₿0.00000041
$10.13M
₿101.79
$42.28M
₿444.79
$34.91M
₿367.24
التنبؤ بسعر Phala Network(pha)
860 Gravity (by Galxe)  G $0.004826
₿0.000000050
-1.88 $34.88M
₿366.8
$0.00492
₿0.000000051
$0.004786
₿0.000000050
$2.06M
₿21.76
$57.87M
₿608.56
$34.88M
₿366.8
التنبؤ بسعر Gravity (by Galxe)(g)
861 Snowbank  SB $218.22
₿0.0022
-1.91 $34.84M
₿367.12
$222.59
₿0.0023
$217.65
₿0.0022
$36.39
₿0
$34.84M
₿367.12
$34.84M
₿367.12
التنبؤ بسعر Snowbank(sb)
862 Osaka Protocol  OSAK $0.00000004571
₿0.00000000000048
-1.35 $34.81M
₿366.11
$0.00000004673
₿0.00000000000049
$0.00000004534
₿0.00000000000047
$20.47K
₿0.28
$34.81M
₿366.11
$34.81M
₿366.11
التنبؤ بسعر Osaka Protocol(osak)
864 Bit2Me  B2M $0.01169
₿0.00000012
-1.29 $34.54M
₿363.39
$0.01191
₿0.00000012
$0.01169
₿0.00000012
$18.85K
₿0.2
$57.79M
₿608.07
$34.54M
₿363.39
التنبؤ بسعر Bit2Me(b2m)
865 Smooth Love Potion  SLP $0.0009464
₿0.0000000099
-16.01 $34.51M
₿363.31
$0.001157
₿0.000000012
$0.0009378
₿0.0000000098
$24.41M
₿265.67
$34.51M
₿363.31
$34.51M
₿363.31
التنبؤ بسعر Smooth Love Potion(slp)
866 Liquity USD  LUSD $0.9995
₿0.000010
0.01* $34.5M
₿363.33
$1
₿0.000010
$0.9872
₿0.000010
$17.33K
₿0.18
$34.5M
₿363.33
$34.5M
₿363.33
868 Avalanche Bridged WBTC (Avalanche)  WBTC.E $94,872
₿0.99
-0.54 $34.46M
₿362.55
$95,593
₿1.0038
$94,304
₿0.98
$4.53K
₿0.05
$34.46M
₿362.55
$34.46M
₿362.55
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
871 Cobak Token  CBK $0.3462
₿0.0000036
-1.46 $34.35M
₿361.33
$0.3523
₿0.0000037
$0.3436
₿0.0000036
$2.05M
₿21.05
$34.63M
₿364.29
$34.35M
₿361.33
التنبؤ بسعر Cobak Token(cbk)
873 Bifrost  BFC $0.02451
₿0.00000025
-0.11 $34.11M
₿358.65
$0.02465
₿0.00000026
$0.02421
₿0.00000025
$459.66K
₿4.87
$58.08M
₿610.58
$34.11M
₿358.65
التنبؤ بسعر Bifrost(bfc)
874 Moonwell  WELL $0.00751
₿0.000000079
-2.37 $34.03M
₿359.54
$0.007802
₿0.000000082
$0.007503
₿0.000000078
$332.23K
₿3.49
$37.56M
₿396.86
$34.03M
₿359.54
التنبؤ بسعر Moonwell(well)
875 f(x) Protocol fxUSD  FXUSD $0.9989
₿0.000010
-0.21 $34.02M
₿357.9
$1.01
₿0.000010
$0.9933
₿0.000010
$512.66K
₿5.39
$34.02M
₿357.9
$34.02M
₿357.9
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
876 Chain-key Bitcoin  CKBTC $95,158
₿0.99
-0.30 $33.92M
₿356.27
$95,449
₿1.00081
$94,865
₿0.99
$1.16M
₿10.61
$33.92M
₿356.27
$33.92M
₿356.27
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
877 GameBuild  GAME $0.001811
₿0.000000019
-4.93 $33.83M
₿354.8
$0.001931
₿0.000000020
$0.001786
₿0.000000018
$6.18M
₿66.54
$38.92M
₿408.12
$33.83M
₿354.8
التنبؤ بسعر GameBuild(game)
879 Cartesi  CTSI $0.03741
₿0.00000039
-2.75 $33.7M
₿354.34
$0.03847
₿0.00000040
$0.03693
₿0.00000038
$2.52M
₿26.61
$37.4M
₿393.2
$33.7M
₿354.34
التنبؤ بسعر Cartesi(ctsi)
880 Ocean Protocol  OCEAN $0.1679
₿0.0000017
0.33 $33.61M
₿353.67
$0.1692
₿0.0000017
$0.1664
₿0.0000017
$46.47K
₿0.48
$44.99M
₿473.39
$33.61M
₿353.67
التنبؤ بسعر Ocean Protocol(ocean)
881 SPACE ID  ID $0.07772
₿0.00000082
-3.27 $33.5M
₿353.09
$0.08035
₿0.00000084
$0.0758
₿0.00000079
$9.43M
₿82.74
$155.35M
₿1.64K
$33.5M
₿353.09
التنبؤ بسعر SPACE ID(id)
882 Hive Dollar  HBD $0.9787
₿0.000010
0 $33.47M
₿351.95
$0
$0
$489.37
₿0.01
$33.47M
₿351.95
$33.47M
₿351.95
التنبؤ بسعر Hive Dollar(hbd)
884 Magic  MAGIC $0.1052
₿0.0000011
-2.10 $33.42M
₿350.81
$0.1145
₿0.0000011
$0.1021
₿0.0000010
$42.61M
₿449.42
$36.58M
₿384.01
$33.42M
₿350.81
التنبؤ بسعر Magic(magic)
885 Orderly  ORDER $0.09146
₿0.00000096
-2.71 $33.26M
₿349.66
$0.09401
₿0.00000098
$0.09098
₿0.00000095
$2.75M
₿28.97
$91.4M
₿960.94
$33.26M
₿349.66
التنبؤ بسعر Orderly(order)
886 XT.com Token  XT $5.49
₿0.000057
-0.47 $33.18M
₿349.1
$5.51
₿0.000057
$5.47
₿0.000057
$5.35M
₿57.59
$5.49B
₿57.74K
$33.18M
₿349.1
التنبؤ بسعر XT.com Token(xt)
888 Token Pocket  TPT $0.01015
₿0.00000010
-0.55 $33.14M
₿351.18
$0.01027
₿0.00000010
$0.01011
₿0.00000010
$78.16K
₿0.23
$33.14M
₿351.18
$33.14M
₿351.18
التنبؤ بسعر Token Pocket(tpt)
891 Advertise Coin  ADCO $0.7329
₿0.0000077
0.26 $32.98M
₿346.91
$0.7347
₿0.0000077
$0.7245
₿0.0000076
$11.12K
₿0.12
$36.65M
₿385.46
$32.98M
₿346.91
التنبؤ بسعر Advertise Coin(adco)
892 AI Analysis Token  AIAT $0.2994
₿0.0000031
0.58 $32.96M
₿346.61
$0.3016
₿0.0000031
$0.2952
₿0.0000030
$21.93K
₿0.24
$149.36M
₿1.57K
$32.96M
₿346.61
التنبؤ بسعر AI Analysis Token(aiat)
893 Aurora  AURORA $0.04882
₿0.00000051
-0.57 $32.83M
₿344.96
$0.04933
₿0.00000051
$0.04847
₿0.00000050
$324.01K
₿3.46
$48.8M
₿512.86
$32.83M
₿344.96
التنبؤ بسعر Aurora(aurora)
894 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000010
-0.01* $32.79M
₿344.9
$0.9998
₿0.000010
$0.9995
₿0.000010
$921.09K
₿9.82
$32.79M
₿344.9
$32.79M
₿344.9
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
895 BLOCKv  VEE $0.008525
₿0.000000092
-10.37 $32.77M
₿338.67
$0.009598
₿0.00000010
$0.008344
₿0.000000087
$1.04M
₿10.95
$32.77M
₿338.67
$32.77M
₿338.67
التنبؤ بسعر BLOCKv(vee)
896 Wilder World  WILD $0.06819
₿0.00000071
-0.55 $32.7M
₿343.5
$0.06991
₿0.00000073
$0.06745
₿0.00000070
$433.68K
₿4.56
$34.14M
₿358.62
$32.7M
₿343.5
التنبؤ بسعر Wilder World(wild)
900 Thena  THE $0.2648
₿0.0000027
2.66 $32.42M
₿342.13
$0.2759
₿0.0000029
$0.2531
₿0.0000026
$11.77M
₿123.62
$72.6M
₿766.18
$32.42M
₿342.13
التنبؤ بسعر Thena(the)
901 Zcoin  FIRO $1.78
₿0.000018
-1.26 $32.4M
₿340.83
$1.9
₿0.000019
$1.64
₿0.000017
$118.54
₿0
$32.4M
₿340.83
$32.4M
₿340.83
التنبؤ بسعر Zcoin(firo)
902 Marlin  POND $0.003918
₿0.000000041
-1.07 $32.13M
₿337.87
$0.003963
₿0.000000041
$0.00388
₿0.000000040
$992.5K
₿10.45
$39.17M
₿411.92
$32.13M
₿337.87
التنبؤ بسعر Marlin(pond)
904 Dymension  DYM $0.07188
₿0.00000075
0.33 $32.03M
₿335.55
$0.0744
₿0.00000078
$0.06889
₿0.00000072
$8.08M
₿84.91
$71.76M
₿751.72
$32.03M
₿335.55
التنبؤ بسعر Dymension(dym)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀