$3.21T
إجمالي القيمة السوقية
$187.96B
إجمالي حجم التداول
BTC 56.68%     ETH 11.48%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
669 Alchemy Pay  ACH $0.01024
₿0.00000048
-0.19 $50.72M
₿2.38K
$0.01055
₿0.00000050
$0.01007
₿0.00000047
$8.46M
₿266.04
$102.6M
₿4.81K
$50.72M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
670 ECOMI  OMI $0.0001864
₿0.0000000099
0.01* $50.56M
₿2.71K
$0.0001939
₿0.000000010
$0.0001799
₿0.0000000097
$3.2M
₿7.27
$58.01M
₿3.11K
$50.56M
₿2.71K
التنبؤ بسعر ECOMI(omi)
671 Lisk  LSK $0.2282
₿0.000026
-2.85 $50.51M
₿3.86K
$0.2378
₿0.000027
$0.2256
₿0.000026
$13.48M
₿98.15
$91.39M
$50.51M
₿3.86K
التنبؤ بسعر Lisk(lsk)
673 Power Ledger  POWR $0.09456
₿0.0000054
-1.25 $50.15M
₿2.83K
$0.09774
₿0.0000057
$0.09456
₿0.0000054
$2.38M
₿372.03
$94.63M
₿5.49K
$50.15M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
674 Liquity  LQTY $0.5078
₿0.000021
8.51 $49.86M
₿2.1K
$0.52
₿0.000023
$0.4555
₿0.000021
$17.66M
₿536.98
$50.91M
₿2.2K
$49.86M
₿2.1K
التنبؤ بسعر Liquity(lqty)
675 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04903
₿0.0000013
7.73 $49.37M
₿1.3K
$0.04994
₿0.0000014
$0.04523
₿0.0000012
$11.39M
₿3.98
$49.37M
₿1.3K
$49.37M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
676 Ocean Protocol  OCEAN $0.2448
₿0.000015
-0.46 $49.04M
₿9.44K
$0.249
₿0.000016
$0.2391
₿0.000015
$255.96K
₿693.8
$65.64M
₿21.92K
$49.04M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
677 Kyber Network Crystal  KNC $0.2884
₿0.000010
2.51 $49.09M
₿1.85K
$0.2905
₿0.000011
$0.2789
₿0.000010
$5.85M
₿261.84
$69.4M
₿2.59K
$49.09M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
678 Big Time  BIGTIME $0.02555
₿0.0000042
-0.94 $48.78M
₿3.31K
$0.02637
₿0.0000044
$0.02522
₿0.0000042
$9.98M
₿323.18
$127.82M
₿21.24K
$48.78M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
679 Manta Network  MANTA $0.1082
₿0.000039
-3.51 $48.76M
₿9.71K
$0.1147
₿0.000040
$0.1078
₿0.000038
$10.63M
₿655.95
$108.27M
₿38.83K
$48.76M
₿9.71K
التنبؤ بسعر Manta Network(manta)
684 Gigachad  GIGA $0.005033
₿0.000000018
42.67 $48.33M
₿172.88
$0.005076
₿0.000000022
$0.003528
₿0.000000016
$8.96M
₿3.62
$48.33M
₿172.88
$48.33M
₿172.88
التنبؤ بسعر Gigachad(giga)
687 Mountain Protocol USD  USDM $1
₿0.000014
0.29 $48.15M
₿0
$1
₿0.000014
$0.9937
₿0.000014
$50.26
₿17.3
$48.15M
₿1.19K
$48.15M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
690 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$1.61M
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
691 Stronghold Token  SHX $0.008936
₿0.00000011
-2.91 $48.04M
₿593.51
$0.009315
₿0.00000011
$0.008647
₿0.000000099
$1.67M
₿12.49
$0
$48.04M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
692 VeraOne  VRO $129.9
₿0.0011
0.54 $48.16M
₿328.13
$134.03
₿0.0011
$127.5
₿0.0010
$41.25K
₿0.43
$48.16M
₿328.13
$48.16M
₿328.13
التنبؤ بسعر VeraOne(vro)
693 Degen  DEGEN $0.001294
₿0.00000050
1.11 $47.88M
₿6.24K
$0.001349
₿0.00000053
$0.00128
₿0.00000048
$9.66M
₿843.4
$47.88M
₿18.47K
$47.88M
₿6.24K
التنبؤ بسعر Degen(degen)
695 Audius  AUDIO $0.03464
₿0.0000038
1.69 $47.56M
₿4.63K
$0.03551
₿0.0000040
$0.03407
₿0.0000037
$4.1M
₿123.83
$47.56M
₿4.7K
$47.56M
₿4.63K
التنبؤ بسعر Audius(audio)
696 Aevo  AEVO $0.05189
₿0.000037
0.17 $47.57M
₿4.13K
$0.0536
₿0.000041
$0.05124
₿0.000037
$9.67M
₿2.09K
$51.96M
₿37.51K
$47.57M
₿4.13K
التنبؤ بسعر Aevo(aevo)
697 MVL  MVL $0.001725
₿0.000000097
0.77 $47.46M
₿2.4K
$0.001744
₿0.00000010
$0.001703
₿0.000000096
$616.26K
₿90.14
$47.98M
₿2.71K
$47.46M
₿2.4K
التنبؤ بسعر MVL(mvl)
698 NKYC Token  NKYC $11.85
₿0.00021
1.49 $47.41M
₿838.9
$12.27
₿0.00021
$11.53
₿0.00020
$189.43K
₿2.26
$47.41M
₿838.9
$47.41M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
699 FIDA  FIDA $0.04746
₿0.0000065
0.48 $47.12M
₿881.67
$0.04894
₿0.0000068
$0.04664
₿0.0000064
$3.36M
₿72.38
$47.55M
₿6.55K
$47.12M
₿881.67
التنبؤ بسعر FIDA(fida)
701 Balancer  BAL $0.7271
₿0.000068
2.77 $47.27M
₿3.85K
$0.7474
₿0.000071
$0.7075
₿0.000068
$3.35M
₿131.23
$51.66M
₿4.3K
$47.27M
₿3.85K
التنبؤ بسعر Balancer(bal)
702 TOMI  TOMI $0.00000238
₿0.000010
7.54 $46.83M
₿1.22K
$0.00000237
₿0.000010
$0.00000216
₿0.0000099
$285.13K
₿267.23
$46.83M
₿1.47K
$46.83M
₿1.22K
التنبؤ بسعر TOMI(tomi)
703 Songbird  SGB $0.002915
₿0.00000018
-0.09 $46.88M
₿2.71K
$0.002967
₿0.00000018
$0.002826
₿0.00000017
$165.6K
₿5.07
$55.42M
₿3.29K
$46.88M
₿2.71K
التنبؤ بسعر Songbird(sgb)
704 Spell Token  SPELL $0.0002733
₿0.000000016
0.02 $46.69M
₿2.26K
$0.0002799
₿0.000000017
$0.0002698
₿0.000000016
$3.67M
₿146.52
$53.61M
₿3.14K
$46.69M
₿2.26K
التنبؤ بسعر Spell Token(spell)
706 Gemini Dollar  GUSD $0.9989
₿0.000014
0.02 $46.62M
₿1.8K
$1
₿0.000014
$0.998
₿0.000014
$299.29K
₿20.99
$46.62M
₿1.8K
$46.62M
₿1.8K
709 Cronos Bridged WBTC (Cronos)  WBTC $91,345
1.61 $46.11M
$94,573
$88,643
$320.86K
$46.11M
$46.11M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
710 CYBER  CYBER $0.8396
₿0.00019
0.25 $46.11M
₿2.15K
$0.8621
₿0.00020
$0.8275
₿0.00019
$8.98M
₿406.88
$84.02M
₿19.5K
$46.11M
₿2.15K
التنبؤ بسعر CYBER(cyber)
713 Hex Trust USD  USDX $0.9945
-0.28 $45.76M
$0.9973
$0.9814
$4.54K
$45.76M
$45.76M
التنبؤ بسعر Hex Trust USD(usdx)
715 Kelp Gain  AGETH $3,117.8
-0.57 $45.61M
$3,308.49
$3,120.1
$3.24K
$45.61M
$45.61M
التنبؤ بسعر Kelp Gain(ageth)
716 Everipedia  IQ $0.00191
₿0.00000016
0.66 $45.49M
₿2.98K
$0.001947
₿0.00000017
$0.001885
₿0.00000016
$1.05M
₿50.34
$45.49M
₿2.98K
$45.49M
₿2.98K
التنبؤ بسعر Everipedia(iq)
717 Zentry  ZENT $0.005839
-0.01* $45.55M
$0.005987
$0.005802
$7.38M
$56.78M
$45.55M
التنبؤ بسعر Zentry(zent)
718 DIAdata  DIA $0.3798
₿0.0000088
-2.88 $45.54M
₿977.29
$0.3924
₿0.0000090
$0.3707
₿0.0000088
$5.23M
₿123.45
$64.24M
₿1.49K
$45.54M
₿977.29
التنبؤ بسعر DIAdata(dia)
721 Aurora  AURORA $0.06794
₿0.0000045
-1.47 $44.55M
₿2K
$0.06903
₿0.0000049
$0.06585
₿0.0000045
$1.45M
₿23.52
$67.92M
₿4.53K
$44.55M
₿2K
التنبؤ بسعر Aurora(aurora)
722 Orderly  ORDER $0.1291
8.72 $44.55M
$0.1368
$0.1167
$17.7M
$129.27M
$44.55M
التنبؤ بسعر Orderly(order)
724 Energy Web Token  EWT $0.7327
₿0.000035
0.58 $44.32M
₿1.78K
$0.768
₿0.000035
$0.7262
₿0.000034
$426.67K
₿17.65
$50.52M
₿2.43K
$44.32M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
729 Mil.k Alliance  MLK $0.08587
₿0.0000055
1.87 $43.87M
₿2K
$0.08696
₿0.0000058
$0.0835
₿0.0000053
$3.47M
₿25.65
$84.69M
₿5.61K
$43.87M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
733 Ontology Gas  ONG $0.1003
₿0.0000057
-0.44 $43.3M
₿2.15K
$0.103
₿0.0000059
$0.09957
₿0.0000056
$2.22M
₿95.25
$100.44M
₿5.72K
$43.3M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
734 Delysium  AGI $0.0201
₿0.0000048
-1.32 $43.14M
₿3.29K
$0.02064
₿0.0000054
$0.01997
₿0.0000048
$2.6M
₿152.15
$60.27M
₿14.52K
$43.14M
₿3.29K
التنبؤ بسعر Delysium(agi)
737 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
-0.04 $42.99M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$4.68M
₿3.5
$42.99M
$42.99M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
739 Sai  SAI $16.02
₿0.00026
0.19 $42.85M
₿720.5
$16.65
₿0.00027
$15.85
₿0.00025
$85.24
₿0
$42.85M
₿720.5
$42.85M
₿720.5
التنبؤ بسعر Sai(sai)
740 GAL (migrated to Gravity - G)  GAL $0.3347
₿0.000062
2.34 $42.76M
₿6.61K
$0.3845
₿0.000066
$0.2849
₿0.000062
$1.41K
₿240.98
$66.94M
₿12.55K
$42.76M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
741 Ekubo Protocol  EKUBO $4.28
4.92 $42.71M
$4.3
$4.01
$814.86K
$42.71M
$42.71M
التنبؤ بسعر Ekubo Protocol(ekubo)
742 Tokamak Network  TON $0.7838
₿0.000040
0.89 $42.76M
₿1.87K
$0.7978
₿0.000044
$0.7616
₿0.000039
$254.16K
₿779.26
$77.4M
₿2.61K
$42.76M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
743 Auction  AUCTION $5.99
₿0.00031
-0.78 $42.5M
₿2.04K
$6.19
₿0.00033
$5.96
₿0.00031
$7.84M
₿245.71
$45.8M
₿2.4K
$42.5M
₿2.04K
التنبؤ بسعر Auction(auction)
744 Hivemapper  HONEY $0.008217
₿0.0000017
7.86 $42.17M
₿2.24K
$0.00826
₿0.0000018
$0.007599
₿0.0000017
$3.05M
₿26.07
$53.06M
₿10.89K
$42.17M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
746 Bridged Tether (Linea)  USDT $0.9983
₿0.000014
-0.16 $42.1M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$6.83M
₿145.01
$42.1M
$42.1M
₿0
748 sUSD  SUSD $0.9635
₿0.000014
0.31 $42.01M
₿727.58
$0.9653
₿0.000014
$0.959
₿0.000014
$97.69K
₿56.3
$42.01M
₿727.58
$42.01M
₿727.58
التنبؤ بسعر sUSD(susd)
749 Marlin  POND $0.005107
₿0.00000044
1.44 $41.92M
₿3.62K
$0.005151
₿0.00000045
$0.005001
₿0.00000043
$1.89M
₿83.75
$51.11M
₿3.62K
$41.92M
₿3.62K
التنبؤ بسعر Marlin(pond)
750 Law Blocks  LBT $0.1707
₿0.0000014
0.39 $41.84M
₿108.68
$0.171
₿0.0000014
$0.1697
₿0.0000013
$377.56K
₿1.14
$170.77M
₿1.45K
$41.84M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
751 StorX  SRX $0.06897
₿0.00000058
0.30 $41.73M
₿264.61
$0.06932
₿0.00000058
$0.06702
₿0.00000056
$2.6M
₿10.79
$41.73M
₿346.52
$41.73M
₿264.61
التنبؤ بسعر StorX(srx)
753 Socean Staked Sol  INF $190.92
₿0.0029
3.12 $41.71M
₿650.73
$196
₿0.0030
$185.15
₿0.0029
$1.6M
₿48.78
$127.75M
₿1.99K
$41.71M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
756 Civic  CVC $0.05177
₿0.0000027
0.85 $41.55M
₿2.25K
$0.05256
₿0.0000029
$0.0506
₿0.0000027
$3.41M
₿173.1
$51.81M
₿2.8K
$41.55M
₿2.25K
التنبؤ بسعر Civic(cvc)
759 Token Pocket  TPT $0.01191
₿0.00000010
-0.72 $41.32M
₿348.65
$0.012
₿0.00000010
$0.01144
₿0.000000096
$52.71K
₿1.46
$41.32M
₿348.65
$41.32M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
760 Ergo  ERG $0.4999
₿0.000024
0.24 $41.29M
₿1.84K
$0.513
₿0.000026
$0.4959
₿0.000024
$50.36K
₿6
$48.99M
₿2.41K
$41.29M
₿1.84K
التنبؤ بسعر Ergo(erg)
762 Iagon  IAG $0.1095
₿0.0000027
19.10 $41.21M
₿1.08K
$0.1119
₿0.0000029
$0.09134
₿0.0000027
$1.32M
₿6.92
$109.6M
₿2.77K
$41.21M
₿1.08K
التنبؤ بسعر Iagon(iag)
764 Marinade  MNDE $0.0743
₿0.0000036
13.24 $41.19M
₿958.16
$0.07527
₿0.0000038
$0.06561
₿0.0000035
$2.83M
₿13.43
$52.03M
₿3.65K
$41.19M
₿958.16
التنبؤ بسعر Marinade(mnde)
766 Binance-Peg DAI  DAI $0.9995
-0.20 $41.01M
$1
$0.9977
$711.22K
$41.01M
$41.01M
التنبؤ بسعر Binance-Peg DAI(dai)
768 Moonwell  WELL $0.009114
₿0.00000063
5.72 $40.77M
₿1.37K
$0.009335
₿0.00000070
$0.00854
₿0.00000062
$4.59M
₿25.25
$45.56M
₿3.14K
$40.77M
₿1.37K
التنبؤ بسعر Moonwell(well)
769 Phala Network  PHA $0.04963
₿0.0000035
-4.20 $40.68M
₿2.27K
$0.05244
₿0.0000038
$0.04967
₿0.0000035
$10.83M
₿149.64
$49.7M
₿3.55K
$40.68M
₿2.27K
التنبؤ بسعر Phala Network(pha)
771 SWFT Blockchain  SWFTC $0.004042
₿0.000000083
-1.67 $40.56M
₿738.49
$0.004335
₿0.000000089
$0.004047
₿0.000000082
$1.34M
₿68.77
$40.56M
₿824.3
$40.56M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
773 SATS (Ordinals)  SATS $0.00000001916
₿0.0000000000067
1.21 $40.28M
₿14.14K
$0.00000001995
₿0.0000000000069
$0.00000001862
₿0.0000000000066
$5.59M
₿527.47
$40.28M
₿14.14K
$40.28M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
774 Taiko  TAIKO $0.2082
-1.17 $40.3M
$0.2166
$0.2081
$6.77M
$208.43M
$40.3M
التنبؤ بسعر Taiko(taiko)
775 Mythos  MYTH $0.05045
₿0.0000070
-4.01 $40.18M
₿0
$0.05412
₿0.0000070
$0.05015
₿0.0000066
$1.54M
₿2.63
$50.46M
₿6.99K
$40.18M
₿0
التنبؤ بسعر Mythos(myth)
776 Steem  STEEM $0.07541
₿0.0000045
-1.98 $40.15M
₿2.1K
$0.07815
₿0.0000048
$0.07534
₿0.0000045
$10.73M
₿87.05
$40.15M
$40.15M
₿2.1K
التنبؤ بسعر Steem(steem)
778 QANplatform  QANX $0.02349
₿0.0000013
3.43 $39.96M
₿2.23K
$0.02372
₿0.0000013
$0.02266
₿0.0000013
$187.39K
₿16.63
$49.36M
₿2.75K
$39.96M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
779 Across Protocol  ACX $0.06193
₿0.0000040
1.10 $39.8M
₿1.38K
$0.06341
₿0.0000044
$0.06012
₿0.0000039
$3.17M
₿13.3
$62.06M
₿4.07K
$39.8M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
780 Gravity (by Galxe)  G $0.005481
0.17 $39.7M
$0.005641
$0.005406
$2.79M
$65.86M
$39.7M
التنبؤ بسعر Gravity (by Galxe)(g)
782 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.17 $39.55M
₿0
$1
₿0.000014
$0.998
₿0.000014
$170.84K
₿67.25
$39.55M
₿21.43K
$39.55M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
783 WazirX  WRX $0.08632
₿0.0000045
0.25 $39.43M
₿1.91K
$0.08734
₿0.0000045
$0.08302
₿0.0000041
$42.14K
₿0.76
$86.36M
₿4.19K
$39.43M
₿1.91K
التنبؤ بسعر WazirX(wrx)
784 Cloud  CLOUD $0.07652
5.04 $39.4M
$0.07755
$0.07248
$1.01M
$76.56M
$39.4M
التنبؤ بسعر Cloud(cloud)
787 BTU Protocol  BTU $0.4884
₿0.0000019
0 $39.07M
₿157.15
$0
$0
$0
₿0
$48.84M
₿196.44
$39.07M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
788 Gains Network  GNS $1.44
₿0.000065
0.09 $39.12M
₿2.23K
$1.48
₿0.000067
$1.42
₿0.000065
$1.17M
₿78.65
$39.12M
₿2.23K
$39.12M
₿2.23K
التنبؤ بسعر Gains Network(gns)
789 Acet Token  ACT $0.02285
₿0.00000036
2.18 $39.13M
₿787.63
$0.02313
₿0.00000041
$0.02198
₿0.00000034
$22.56K
₿3.17
$51.06M
₿810.79
$39.13M
₿787.63
التنبؤ بسعر Acet Token(act)
790 RIF Token  RIF $0.03904
₿0.0000036
0.06 $39.05M
₿3.65K
$0.03986
₿0.0000038
$0.03887
₿0.0000036
$769.3K
₿52.65
$39.05M
₿3.65K
$39.05M
₿3.65K
التنبؤ بسعر RIF Token(rif)
792 CertiK  CTK $0.26
₿0.000013
-0.59 $38.87M
₿1.73K
$0.2709
₿0.000013
$0.2586
₿0.000012
$4.21M
₿32.93
$39.71M
₿1.74K
$38.87M
₿1.73K
التنبؤ بسعر CertiK(ctk)
796 Solayer Staked SOL  SSOL $155.14
2.75 $38.19M
$158.96
$150.99
$205.45K
$38.19M
$38.19M
التنبؤ بسعر Solayer Staked SOL(ssol)
797 Osaka Protocol  OSAK $0.00000005007
₿0.0000000000054
-1.56 $38.19M
₿4.17K
$0.000000052
₿0.0000000000055
$0.00000004845
₿0.0000000000053
$57.25K
₿11.23
$38.19M
₿4.17K
$38.19M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
798 Clearpool  CPOOL $0.04541
₿0.0000033
1.21 $38.18M
₿1.5K
$0.04759
₿0.0000038
$0.04423
₿0.0000033
$5.35M
₿52.84
$45.42M
₿3.36K
$38.18M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
802 Lista USD  LISUSD $0.997
₿0.000014
-0.11 $37.54M
₿953.91
$1
₿0.000014
$0.9953
₿0.000013
$573.22K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
806 Nym  NYM $0.04568
₿0.0000033
2.51 $37.52M
₿2.39K
$0.04741
₿0.0000033
$0.04428
₿0.0000032
$2.27M
₿23.82
$45.69M
₿3.34K
$37.52M
₿2.39K
التنبؤ بسعر Nym(nym)
808 Bit2Me  B2M $0.0126
₿0.00000013
0.47 $37.26M
₿663.89
$0.01265
₿0.00000013
$0.01231
₿0.00000013
$43.74K
₿1.26
$62.33M
₿678.59
$37.26M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
811 Chain-key Bitcoin  CKBTC $90,388
₿1.0076
1.38 $37.04M
₿0
$93,894
₿1.015
$87,894
₿0.97
$106.46K
₿0.15
$37.04M
$37.04M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
812 Liquity USD  LUSD $1
₿0.000014
-0.03 $36.95M
₿1.71K
$1
₿0.000014
$0.9962
₿0.000014
$160.82K
₿40.52
$36.95M
₿1.71K
$36.95M
₿1.71K
813 Hypha Staked AVAX  STAVAX $16.43
₿0.00070
-1.34 $36.91M
₿0
$17.09
₿0.00071
$16.42
₿0.00069
$51.34K
₿0.03
$36.91M
$36.91M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
814 Cobak Token  CBK $0.3741
₿0.000014
0.40 $36.84M
₿1.19K
$0.3832
₿0.000014
$0.3696
₿0.000014
$6.74M
₿28.43
$37.45M
₿1.43K
$36.84M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
817 SPACE ID  ID $0.085
₿0.000012
-1.78 $36.6M
₿5.42K
$0.0888
₿0.000013
$0.08478
₿0.000012
$5.84M
₿450
$169.77M
₿25.13K
$36.6M
₿5.42K
التنبؤ بسعر SPACE ID(id)
818 Metal  MTL $0.4158
₿0.000030
-1.25 $36.56M
₿1.96K
$0.4304
₿0.000031
$0.4132
₿0.000030
$2.87M
₿154.98
$36.56M
₿2.02K
$36.56M
₿1.96K
التنبؤ بسعر Metal(mtl)
819 Magic  MAGIC $0.1153
₿0.000014
-0.97 $36.56M
₿3.86K
$0.1218
₿0.000014
$0.1136
₿0.000013
$27.38M
₿857.34
$40.12M
₿4.99K
$36.56M
₿3.86K
التنبؤ بسعر Magic(magic)
822 TerraUSD  USTC $0.006511
₿0.00000035
-0.95 $36.45M
₿3.21K
$0.006773
₿0.00000037
$0.006472
₿0.00000035
$5.83M
₿160.98
$39.72M
₿3.51K
$36.45M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
823 Cartesi  CTSI $0.04092
₿0.0000038
1.56 $36.34M
₿3.07K
$0.04149
₿0.0000040
$0.03952
₿0.0000038
$3.65M
₿150.18
$40.94M
₿3.91K
$36.34M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
825 Velodrome Finance  VELO $0.03395
₿0.0000035
3.17 $36.33M
₿2.15K
$0.03497
₿0.0000037
$0.0324
₿0.0000034
$5.7M
₿193.29
$77.39M
₿5.59K
$36.33M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
829 Islamic Coin  ISLM $0.01598
₿0.00000076
-1.27 $35.97M
₿0
$0.0163
₿0.00000085
$0.01592
₿0.00000075
$121.56K
₿21.5
$323.91M
₿15.33K
$35.97M
₿0
التنبؤ بسعر Islamic Coin(islm)
830 ChainGPT  CGPT $0.04156
₿0.0000045
0.83 $35.96M
₿1.99K
$0.04253
₿0.0000047
$0.0405
₿0.0000044
$6.65M
₿126.9
$41.42M
₿4.56K
$35.96M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
833 Smooth Love Potion  SLP $0.0009905
₿0.000000076
3.03 $35.81M
₿3.18K
$0.001041
₿0.000000081
$0.000951
₿0.000000076
$7.02M
₿254.16
$35.81M
$35.81M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
834 WAX  WAXP $0.01016
₿0.0000012
-2.04 $35.73M
₿4.23K
$0.01053
₿0.0000012
$0.01015
₿0.0000012
$1.66M
₿108.14
$38.44M
₿4.64K
$35.73M
₿4.23K
التنبؤ بسعر WAX(waxp)
835 Fractal Bitcoin  FB $0.4002
0.59 $35.69M
$0.4052
$0.3918
$6.11M
$54.59M
$35.69M
التنبؤ بسعر Fractal Bitcoin(fb)
837 GameBuild  GAME $0.001944
1.18 $35.75M
$0.001975
$0.001903
$1.21M
$41.71M
$35.75M
التنبؤ بسعر GameBuild(game)
838 BLOCKv  VEE $0.009739
₿0.00000012
16.07 $35.59M
₿407.06
$0.00999
₿0.00000013
$0.00827
₿0.00000011
$44.7K
₿0.16
$35.59M
₿449.58
$35.59M
₿407.06
التنبؤ بسعر BLOCKv(vee)
839 Celo Dollar  CUSD $1
₿0.000014
0.04 $35.55M
₿565.89
$1
₿0.000014
$0.9994
₿0.000014
$6.33M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀