$3.19T
إجمالي القيمة السوقية
$189.17B
إجمالي حجم التداول
BTC 56.99%     ETH 11.39%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
670 Alchemy Pay  ACH $0.01005
₿0.00000048
-3.10 $49.83M
₿2.38K
$0.01038
₿0.00000050
$0.009485
₿0.00000047
$13.43M
₿266.04
$100.79M
₿4.81K
$49.83M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
671 Liquity  LQTY $0.5052
₿0.000021
-0.80 $49.78M
₿2.1K
$0.536
₿0.000023
$0.4766
₿0.000021
$21.65M
₿536.98
$50.83M
₿2.2K
$49.78M
₿2.1K
التنبؤ بسعر Liquity(lqty)
672 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05023
₿0.0000013
1.30 $49.34M
₿1.3K
$0.0504
₿0.0000014
$0.04504
₿0.0000012
$12.38M
₿3.98
$49.34M
₿1.3K
$49.34M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
674 Power Ledger  POWR $0.09278
₿0.0000054
-3.43 $49.21M
₿2.83K
$0.09664
₿0.0000057
$0.08874
₿0.0000054
$2.67M
₿372.03
$92.84M
₿5.49K
$49.21M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
675 Degen  DEGEN $0.0013
₿0.00000050
-1.44 $48.54M
₿6.24K
$0.00136
₿0.00000053
$0.001225
₿0.00000048
$11.52M
₿843.4
$48.54M
₿18.47K
$48.54M
₿6.24K
التنبؤ بسعر Degen(degen)
677 Kyber Network Crystal  KNC $0.2837
₿0.000010
-1.82 $48.31M
₿1.85K
$0.2905
₿0.000011
$0.2747
₿0.000010
$8.01M
₿261.84
$68.31M
₿2.59K
$48.31M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
678 Echelon Prime  PRIME $0.8805
₿0.00033
-1.61 $48.27M
₿12.61K
$0.9256
₿0.00033
$0.8575
₿0.00032
$3.97M
₿124.64
$97.54M
₿37.4K
$48.27M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
681 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9987
₿0.000014
$1.63M
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
682 Mountain Protocol USD  USDM $1
₿0.000014
-0.25 $48.03M
₿0
$1
₿0.000014
$1
₿0.000014
$32.73
₿17.3
$48.03M
₿1.19K
$48.03M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
683 Aevo  AEVO $0.05226
₿0.000037
-0.74 $47.91M
₿4.13K
$0.05336
₿0.000041
$0.04959
₿0.000037
$12.31M
₿2.09K
$52.33M
₿37.51K
$47.91M
₿4.13K
التنبؤ بسعر Aevo(aevo)
684 Lisk  LSK $0.2159
₿0.000026
-8.92 $47.71M
₿3.86K
$0.237
₿0.000027
$0.2086
₿0.000026
$11.92M
₿98.15
$86.33M
$47.71M
₿3.86K
التنبؤ بسعر Lisk(lsk)
686 Ocean Protocol  OCEAN $0.2367
₿0.000015
-2.65 $47.61M
₿9.44K
$0.2468
₿0.000016
$0.2353
₿0.000015
$231.27K
₿693.8
$63.73M
₿21.92K
$47.61M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
687 TOMI  TOMI $0.000002349
₿0.000010
5.04 $47.59M
₿1.22K
$0.000002569
₿0.000010
$0.00000221
₿0.0000099
$290.35K
₿267.23
$47.59M
₿1.47K
$47.59M
₿1.22K
التنبؤ بسعر TOMI(tomi)
688 Stronghold Token  SHX $0.008805
₿0.00000011
-2.90 $47.4M
₿593.51
$0.009108
₿0.00000011
$0.008568
₿0.000000099
$1.12M
₿12.49
$0
$47.4M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
690 Spell Token  SPELL $0.0002751
₿0.000000016
-0.42 $47.01M
₿2.26K
$0.0002777
₿0.000000017
$0.0002618
₿0.000000016
$4.14M
₿146.52
$53.97M
₿3.14K
$47.01M
₿2.26K
التنبؤ بسعر Spell Token(spell)
691 Big Time  BIGTIME $0.02456
₿0.0000042
-5.21 $46.89M
₿3.31K
$0.02599
₿0.0000044
$0.02358
₿0.0000042
$10.01M
₿323.18
$122.87M
₿21.24K
$46.89M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
692 MVL  MVL $0.001705
₿0.000000097
-1.67 $46.8M
₿2.4K
$0.001742
₿0.00000010
$0.001679
₿0.000000096
$654.12K
₿90.14
$47.31M
₿2.71K
$46.8M
₿2.4K
التنبؤ بسعر MVL(mvl)
693 NKYC Token  NKYC $11.69
₿0.00021
-3.46 $46.79M
₿838.9
$12.11
₿0.00021
$11.15
₿0.00020
$183.26K
₿2.26
$46.79M
₿838.9
$46.79M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
694 Saros  SAROS $0.01751
₿0.00000010
-9.50 $46.75M
₿283.21
$0.02067
₿0.00000011
$0.01765
₿0.00000010
$2.59M
₿55.72
$178.1M
₿1.08K
$46.75M
₿283.21
التنبؤ بسعر Saros(saros)
695 Audius  AUDIO $0.03397
₿0.0000038
-2.66 $46.71M
₿4.63K
$0.03651
₿0.0000040
$0.03293
₿0.0000037
$9.14M
₿123.83
$46.71M
₿4.7K
$46.71M
₿4.63K
التنبؤ بسعر Audius(audio)
698 FIDA  FIDA $0.04695
₿0.0000065
-2.05 $46.55M
₿881.67
$0.0488
₿0.0000068
$0.04446
₿0.0000064
$5.11M
₿72.38
$46.97M
₿6.55K
$46.55M
₿881.67
التنبؤ بسعر FIDA(fida)
703 Kelp Gain  AGETH $3,139.14
-1.32 $46.07M
$3,234.74
$3,013.95
$9.68K
$46.07M
$46.07M
التنبؤ بسعر Kelp Gain(ageth)
704 Zentry  ZENT $0.005911
-0.24 $46.04M
$0.006009
$0.00575
$7.65M
$57.38M
$46.04M
التنبؤ بسعر Zentry(zent)
705 Cronos Bridged WBTC (Cronos)  WBTC $90,899
-1.95 $46.02M
$93,167
$88,171
$425.04K
$46.02M
$46.02M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
707 Whiteheart  WHITE $5,133.69
₿0.083
0.93 $45.9M
₿746.43
$5,164.35
$5,055.94
$554.02
₿0
$45.9M
₿746.43
$45.9M
₿746.43
التنبؤ بسعر Whiteheart(white)
710 Hex Trust USD  USDX $0.9939
1.10 $45.74M
$0.9966
$0.9817
$4.44K
$45.74M
$45.74M
التنبؤ بسعر Hex Trust USD(usdx)
711 Gemini Dollar  GUSD $1
₿0.000014
0.15 $45.55M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$41.59K
₿20.99
$45.55M
₿1.8K
$45.55M
₿1.8K
712 CYBER  CYBER $0.9448
₿0.00019
10.68 $45.51M
₿2.15K
$0.9513
₿0.00020
$0.7883
₿0.00019
$16.98M
₿406.88
$82.93M
₿19.5K
$45.51M
₿2.15K
التنبؤ بسعر CYBER(cyber)
714 Balancer  BAL $0.7027
₿0.000068
-5.02 $45.39M
₿3.85K
$0.7417
₿0.000071
$0.6822
₿0.000068
$2.71M
₿131.23
$49.61M
₿4.3K
$45.39M
₿3.85K
التنبؤ بسعر Balancer(bal)
718 Everipedia  IQ $0.001894
₿0.00000016
-2.04 $45.12M
₿2.98K
$0.001934
₿0.00000017
$0.001855
₿0.00000016
$1.18M
₿50.34
$45.12M
₿2.98K
$45.12M
₿2.98K
التنبؤ بسعر Everipedia(iq)
719 StraitsX XUSD  XUSD $0.9993
-0.09 $45.07M
$1
$0.9992
$50.21M
$45.07M
$45.07M
723 DIAdata  DIA $0.371
₿0.0000088
-3.43 $44.55M
₿977.29
$0.396
₿0.0000090
$0.3614
₿0.0000088
$4.94M
₿123.45
$62.84M
₿1.49K
$44.55M
₿977.29
التنبؤ بسعر DIAdata(dia)
725 Ekubo Protocol  EKUBO $4.42
6.87 $44.27M
$4.45
$4.13
$918.39K
$44.27M
$44.27M
التنبؤ بسعر Ekubo Protocol(ekubo)
727 Songbird  SGB $0.002749
₿0.00000018
-4.88 $44.1M
₿2.71K
$0.00294
₿0.00000018
$0.002715
₿0.00000017
$188.25K
₿5.07
$52.14M
₿3.29K
$44.1M
₿2.71K
التنبؤ بسعر Songbird(sgb)
729 Energy Web Token  EWT $0.726
₿0.000035
-2.16 $43.99M
₿1.78K
$0.7425
₿0.000035
$0.7043
₿0.000034
$405.4K
₿17.65
$50.15M
₿2.43K
$43.99M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
731 Aurora  AURORA $0.06664
₿0.0000045
-2.17 $43.69M
₿2K
$0.06811
₿0.0000049
$0.06425
₿0.0000045
$1.42M
₿23.52
$66.59M
₿4.53K
$43.69M
₿2K
التنبؤ بسعر Aurora(aurora)
732 Iagon  IAG $0.1156
₿0.0000027
3.99 $43.17M
₿1.08K
$0.1187
₿0.0000029
$0.1026
₿0.0000027
$1.58M
₿6.92
$114.82M
₿2.77K
$43.17M
₿1.08K
التنبؤ بسعر Iagon(iag)
736 Ontology Gas  ONG $0.09864
₿0.0000057
-3.35 $42.68M
₿2.15K
$0.1023
₿0.0000059
$0.09568
₿0.0000056
$3.27M
₿95.25
$99.01M
₿5.72K
$42.68M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
737 Mil.k Alliance  MLK $0.08317
₿0.0000055
-3.08 $42.56M
₿2K
$0.08696
₿0.0000058
$0.08122
₿0.0000053
$3.33M
₿25.65
$82.06M
₿5.61K
$42.56M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
738 Hivemapper  HONEY $0.008252
₿0.0000017
5.73 $42.49M
₿2.24K
$0.008583
₿0.0000018
$0.007331
₿0.0000017
$1.32M
₿26.07
$53.45M
₿10.89K
$42.49M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
740 Sai  SAI $15.77
₿0.00026
-3.24 $42.36M
₿720.5
$16.39
₿0.00027
$15.05
₿0.00025
$3.53K
₿0
$42.36M
₿720.5
$42.36M
₿720.5
التنبؤ بسعر Sai(sai)
742 StorX  SRX $0.06988
₿0.00000058
4.09 $42.31M
₿264.61
$0.07055
₿0.00000058
$0.06706
₿0.00000056
$2.55M
₿10.79
$42.31M
₿346.52
$42.31M
₿264.61
التنبؤ بسعر StorX(srx)
743 Bridged Tether (Linea)  USDT $0.9976
₿0.000014
-0.09 $42.19M
₿0
$1
₿0.000014
$0.9764
₿0.000014
$4.69M
₿145.01
$42.19M
$42.19M
₿0
744 sUSD  SUSD $0.9631
₿0.000014
0.01* $42.02M
₿727.58
$0.9701
₿0.000014
$0.9591
₿0.000014
$275.57K
₿56.3
$42.02M
₿727.58
$42.02M
₿727.58
التنبؤ بسعر sUSD(susd)
745 Tokamak Network  TON $0.7722
₿0.000040
-2.19 $41.84M
₿1.87K
$0.7907
₿0.000044
$0.7541
₿0.000039
$230.95K
₿779.26
$75.74M
₿2.61K
$41.84M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
748 Law Blocks  LBT $0.1703
₿0.0000014
-0.37 $41.72M
₿108.68
$0.171
₿0.0000014
$0.1699
₿0.0000013
$440.13K
₿1.14
$170.31M
₿1.45K
$41.72M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
752 Auction  AUCTION $5.84
₿0.00031
-4.33 $41.37M
₿2.04K
$6.1
₿0.00033
$5.53
₿0.00031
$10.43M
₿245.71
$44.59M
₿2.4K
$41.37M
₿2.04K
التنبؤ بسعر Auction(auction)
753 Orderly  ORDER $0.1191
-10.13 $41.37M
$0.135
$0.1124
$14.75M
$119.74M
$41.37M
التنبؤ بسعر Orderly(order)
754 Marlin  POND $0.00502
₿0.00000044
-2.07 $41.21M
₿3.62K
$0.005151
₿0.00000045
$0.00483
₿0.00000043
$1.88M
₿83.75
$50.24M
₿3.62K
$41.21M
₿3.62K
التنبؤ بسعر Marlin(pond)
755 Phala Network  PHA $0.05033
₿0.0000035
-0.62 $41.2M
₿2.27K
$0.05116
₿0.0000038
$0.04759
₿0.0000035
$9.81M
₿149.64
$50.33M
₿3.55K
$41.2M
₿2.27K
التنبؤ بسعر Phala Network(pha)
756 Socean Staked Sol  INF $188.05
₿0.0029
-2.54 $41.03M
₿650.73
$196
₿0.0030
$180.02
₿0.0029
$3.45M
₿48.78
$125.68M
₿1.99K
$41.03M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
757 Cloud  CLOUD $0.07957
4.57 $41.03M
$0.08005
$0.07567
$1.37M
$79.73M
$41.03M
التنبؤ بسعر Cloud(cloud)
758 SWFT Blockchain  SWFTC $0.004102
₿0.000000083
-2.11 $41M
₿738.49
$0.004218
₿0.000000089
$0.003976
₿0.000000082
$1.06M
₿68.77
$41M
₿824.3
$41M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
759 Binance-Peg DAI  DAI $0.9997
-0.01* $41M
$1
$0.9959
$642.08K
$41M
$41M
التنبؤ بسعر Binance-Peg DAI(dai)
761 Delysium  AGI $0.01899
₿0.0000048
-7.50 $40.75M
₿3.29K
$0.02053
₿0.0000054
$0.01801
₿0.0000048
$2M
₿152.15
$56.92M
₿14.52K
$40.75M
₿3.29K
التنبؤ بسعر Delysium(agi)
762 Steem  STEEM $0.07605
₿0.0000045
-0.81 $40.71M
₿2.1K
$0.07702
₿0.0000048
$0.07317
₿0.0000045
$10.59M
₿87.05
$40.73M
$40.71M
₿2.1K
التنبؤ بسعر Steem(steem)
764 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.04 $40.38M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$5.01M
₿3.5
$40.38M
$40.38M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
767 BTU Protocol  BTU $0.501
₿0.0000019
-0.74 $40.09M
₿157.15
$0.51
$0.4964
$100.22
₿0
$50.11M
₿196.44
$40.09M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
769 Moonwell  WELL $0.008843
₿0.00000063
-3.28 $39.63M
₿1.37K
$0.009335
₿0.00000070
$0.008443
₿0.00000062
$4.47M
₿25.25
$44.29M
₿3.14K
$39.63M
₿1.37K
التنبؤ بسعر Moonwell(well)
770 Magic  MAGIC $0.125
₿0.000014
7.54 $39.62M
₿3.86K
$0.1258
₿0.000014
$0.1128
₿0.000013
$52.2M
₿857.34
$43.48M
₿4.99K
$39.62M
₿3.86K
التنبؤ بسعر Magic(magic)
771 SATS (Ordinals)  SATS $0.00000001882
₿0.0000000000067
-3.51 $39.57M
₿14.14K
$0.00000001958
₿0.0000000000069
$0.00000001777
₿0.0000000000066
$5.78M
₿527.47
$39.57M
₿14.14K
$39.57M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
772 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9993
₿0.000014
-0.24 $39.54M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$3.02M
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
773 Civic  CVC $0.04924
₿0.0000027
-5.65 $39.51M
₿2.25K
$0.05249
₿0.0000029
$0.04824
₿0.0000027
$4.78M
₿173.1
$49.27M
₿2.8K
$39.51M
₿2.25K
التنبؤ بسعر Civic(cvc)
775 Gains Network  GNS $1.45
₿0.000065
-0.62 $39.45M
₿2.23K
$1.47
₿0.000067
$1.4
₿0.000065
$1.51M
₿78.65
$39.45M
₿2.23K
$39.45M
₿2.23K
التنبؤ بسعر Gains Network(gns)
776 CertiK  CTK $0.2642
₿0.000013
-0.50 $39.42M
₿1.73K
$0.2666
₿0.000013
$0.2504
₿0.000012
$4.13M
₿32.93
$40.28M
₿1.74K
$39.42M
₿1.73K
التنبؤ بسعر CertiK(ctk)
777 Token Pocket  TPT $0.01136
₿0.00000010
-3.40 $39.39M
₿348.65
$0.01193
₿0.00000010
$0.01122
₿0.000000096
$85.57K
₿1.46
$39.39M
₿348.65
$39.39M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
779 Marinade  MNDE $0.0707
₿0.0000036
-1.08 $39.13M
₿958.16
$0.07433
₿0.0000038
$0.06793
₿0.0000035
$2.55M
₿13.43
$49.43M
₿3.65K
$39.13M
₿958.16
التنبؤ بسعر Marinade(mnde)
781 Acet Token  ACT $0.02269
₿0.00000036
-0.81 $38.94M
₿787.63
$0.02313
₿0.00000041
$0.02243
₿0.00000034
$16.07K
₿3.17
$50.8M
₿810.79
$38.94M
₿787.63
التنبؤ بسعر Acet Token(act)
782 Taiko  TAIKO $0.2007
-5.52 $38.93M
$0.2135
$0.198
$8.41M
$201.36M
$38.93M
التنبؤ بسعر Taiko(taiko)
783 RIF Token  RIF $0.03889
₿0.0000036
-1.70 $38.9M
₿3.65K
$0.03964
₿0.0000038
$0.03751
₿0.0000036
$1M
₿52.65
$38.9M
₿3.65K
$38.9M
₿3.65K
التنبؤ بسعر RIF Token(rif)
784 Ergo  ERG $0.4734
₿0.000024
-7.27 $38.89M
₿1.84K
$0.5124
₿0.000026
$0.4678
₿0.000024
$234.07K
₿6
$46.13M
₿2.41K
$38.89M
₿1.84K
التنبؤ بسعر Ergo(erg)
787 Gravity (by Galxe)  G $0.005361
-3.89 $38.79M
$0.005607
$0.005173
$3.72M
$64.36M
$38.79M
التنبؤ بسعر Gravity (by Galxe)(g)
789 GAL (migrated to Gravity - G)  GAL $0.3029
₿0.000062
1.15 $38.68M
₿6.61K
$0.3348
₿0.000066
$0.2994
₿0.000062
$205.31
₿240.98
$60.56M
₿12.55K
$38.68M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
792 QANplatform  QANX $0.02254
₿0.0000013
-3.31 $38.37M
₿2.23K
$0.02372
₿0.0000013
$0.02202
₿0.0000013
$226.23K
₿16.63
$47.39M
₿2.75K
$38.37M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
793 Mythos  MYTH $0.04746
₿0.0000070
-6.91 $37.95M
₿0
$0.05099
₿0.0000070
$0.04662
₿0.0000066
$1.52M
₿2.63
$47.65M
₿6.99K
$37.95M
₿0
التنبؤ بسعر Mythos(myth)
794 Across Protocol  ACX $0.05912
₿0.0000040
-6.15 $37.87M
₿1.38K
$0.06341
₿0.0000044
$0.05692
₿0.0000039
$3.63M
₿13.3
$59.04M
₿4.07K
$37.87M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
795 Clearpool  CPOOL $0.0473
₿0.0000033
1.79 $37.75M
₿1.5K
$0.04719
₿0.0000038
$0.04176
₿0.0000033
$9.05M
₿52.84
$44.92M
₿3.36K
$37.75M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
796 SingularityNET  AGIX $0.1414
₿0.000014
6.94 $37.72M
₿19.06K
$0.1421
₿0.000015
$0.1227
₿0.000014
$80.5K
₿2.42K
$96.79M
₿20.84K
$37.72M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
798 Lista USD  LISUSD $0.9982
₿0.000014
-0.03 $37.53M
₿953.91
$0.9998
₿0.000014
$0.9949
₿0.000013
$229.53K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
799 Solayer Staked SOL  SSOL $152.7
-2.84 $37.49M
$158.96
$146.32
$100.37K
$37.49M
$37.49M
التنبؤ بسعر Solayer Staked SOL(ssol)
801 TerraUSD  USTC $0.006698
₿0.00000035
2.31 $37.45M
₿3.21K
$0.006971
₿0.00000037
$0.006266
₿0.00000035
$10.83M
₿160.98
$40.82M
₿3.51K
$37.45M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
803 Chain-key Bitcoin  CKBTC $91,135
₿1.0076
-1.32 $37.16M
₿0
$93,157
₿1.015
$88,196
₿0.97
$85.85K
₿0.15
$37.16M
$37.16M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
805 WazirX  WRX $0.08124
₿0.0000045
-6.28 $37.1M
₿1.91K
$0.08727
₿0.0000045
$0.07748
₿0.0000041
$71.73K
₿0.76
$81.27M
₿4.19K
$37.1M
₿1.91K
التنبؤ بسعر WazirX(wrx)
806 Cobak Token  CBK $0.3745
₿0.000014
-1.11 $36.92M
₿1.19K
$0.3825
₿0.000014
$0.3684
₿0.000014
$6.57M
₿28.43
$37.53M
₿1.43K
$36.92M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
807 Liquity USD  LUSD $0.9999
₿0.000014
-0.15 $36.91M
₿1.71K
$1
₿0.000014
$0.9996
₿0.000014
$252.84K
₿40.52
$36.91M
₿1.71K
$36.91M
₿1.71K
809 Metal  MTL $0.4186
₿0.000030
-1.60 $36.83M
₿1.96K
$0.4271
₿0.000031
$0.3987
₿0.000030
$3.19M
₿154.98
$36.83M
₿2.02K
$36.83M
₿1.96K
التنبؤ بسعر Metal(mtl)
810 Hypha Staked AVAX  STAVAX $16.32
₿0.00070
-1.89 $36.74M
₿0
$16.79
₿0.00071
$15.76
₿0.00069
$32.09K
₿0.03
$36.74M
$36.74M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
813 SPACE ID  ID $0.08505
₿0.000012
-1.72 $36.58M
₿5.42K
$0.08678
₿0.000013
$0.08078
₿0.000012
$6.63M
₿450
$169.66M
₿25.13K
$36.58M
₿5.42K
التنبؤ بسعر SPACE ID(id)
816 DUSK Network  DUSK $0.07241
₿0.0000064
7.90 $36.46M
₿2.94K
$0.07423
₿0.0000070
$0.06265
₿0.0000063
$21.61M
₿331.1
$36.46M
₿3.22K
$36.46M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
822 Osaka Protocol  OSAK $0.00000004686
₿0.0000000000054
-8.07 $35.89M
₿4.17K
$0.0000000511
₿0.0000000000055
$0.00000004544
₿0.0000000000053
$88.3K
₿11.23
$35.89M
₿4.17K
$35.89M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
823 Smooth Love Potion  SLP $0.0009896
₿0.000000076
-1.01 $35.88M
₿3.18K
$0.001017
₿0.000000081
$0.0009486
₿0.000000076
$3.65M
₿254.16
$35.88M
$35.88M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
824 ChainGPT  CGPT $0.04145
₿0.0000045
-0.79 $35.81M
₿1.99K
$0.04243
₿0.0000047
$0.03899
₿0.0000044
$7.4M
₿126.9
$41.25M
₿4.56K
$35.81M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
826 Fractal Bitcoin  FB $0.4005
-0.51 $35.75M
$0.4054
$0.3914
$6.45M
$54.68M
$35.75M
التنبؤ بسعر Fractal Bitcoin(fb)
827 Cartesi  CTSI $0.04023
₿0.0000038
-1.56 $35.74M
₿3.07K
$0.04149
₿0.0000040
$0.03818
₿0.0000038
$3.84M
₿150.18
$40.27M
₿3.91K
$35.74M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
829 Celo Dollar  CUSD $0.9997
₿0.000014
-0.02 $35.55M
₿565.89
$1
₿0.000014
$0.9995
₿0.000014
$5.79M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
830 WAX  WAXP $0.01011
₿0.0000012
-2.11 $35.47M
₿4.23K
$0.01036
₿0.0000012
$0.009767
₿0.0000012
$2.22M
₿108.14
$38.16M
₿4.64K
$35.47M
₿4.23K
التنبؤ بسعر WAX(waxp)
831 Snowbank  SB $221.25
₿0.0032
-0.56 $35.38M
₿522.32
$225.11
₿0.0033
$215.99
₿0.0031
$239.67
₿0.01
$35.38M
₿522.32
$35.38M
₿522.32
التنبؤ بسعر Snowbank(sb)
832 Xai  XAI $0.01915
₿0.000014
0.16 $35.21M
₿4.11K
$0.01969
₿0.000015
$0.01818
₿0.000014
$12.11M
₿322.43
$38.9M
₿14.6K
$35.21M
₿4.11K
التنبؤ بسعر Xai(xai)
833 Islamic Coin  ISLM $0.01561
₿0.00000076
-2.42 $35.18M
₿0
$0.01618
₿0.00000085
$0.01533
₿0.00000075
$123.09K
₿21.5
$316.85M
₿15.33K
$35.18M
₿0
التنبؤ بسعر Islamic Coin(islm)
834 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.02 $35.17M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.47M
₿423.61
$35.17M
$35.17M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀