$3.4T
إجمالي القيمة السوقية
$111.19B
إجمالي حجم التداول
BTC 61.52%     ETH 9.02%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1335 Gitcoin  GTC $0.2447
₿0.000025
3.13 $14.9M
₿1.58K
$0.2476
₿0.000027
$0.2359
₿0.000025
$2.39M
₿124.59
$24.47M
₿2.59K
$14.9M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1337 Pundi X  NPXS $0.00006265
₿0.0000000086
-0.85 $14.81M
₿2.04K
$0.00006326
₿0.000000010
$0.0000626
₿0.0000000068
$82.79
₿0.15
$16.19M
₿2.23K
$14.81M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1338 crow with knife  CAW $0.00000001945
₿0.00000000000015
3.85 $14.83M
₿0
$0.00000001963
₿0.00000000000017
$0.00000001861
₿0.00000000000014
$185.65K
₿12.86
$14.83M
₿123.02
$14.83M
₿0
التنبؤ بسعر crow with knife(caw)
1340 Houdini Swap  LOCK $0.1579
₿0.000012
4.03 $14.67M
₿384.21
$0.1584
₿0.000012
$0.15
₿0.000011
$12.62K
₿10.26
$14.67M
₿1.19K
$14.67M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1341 OctaSpace  OCTA $0.3787
₿0.000020
6.88 $14.7M
₿587.92
$0.3855
₿0.000020
$0.3521
₿0.000019
$813.84K
₿4.97
$14.7M
₿587.92
$14.7M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1347 Alchemix USD  ALUSD $0.9908
₿0.000014
-0.66 $14.62M
₿2.43K
$0.9974
₿0.000014
$0.9899
₿0.000013
$187.29K
₿3.85
$14.62M
₿2.43K
$14.62M
₿2.43K
1348 flexUSD  FLEXUSD $0.08774
₿0.0000046
0.68 $14.6M
₿774.83
$0.08959
₿0.0000052
$0.08609
₿0.0000046
$18.71
₿0
$14.6M
₿774.83
$14.6M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1351 WHY  WHY $0.00000003463
₿0.00000000000011
2.21 $14.52M
₿0
$0.0000000351
₿0.00000000000012
$0.00000003377
₿0.00000000000011
$969.36K
₿0.71
$14.52M
₿48.36
$14.52M
₿0
التنبؤ بسعر WHY(why)
1352 AMO Coin  AMO $0.0006872
₿0.000000013
0.68 $14.62M
₿256.9
$0.0007034
₿0.000000014
$0.0006571
₿0.000000013
$698.38K
₿2.06
$14.62M
₿285.15
$14.62M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1355 Frax Price Index Share  FPIS $0.424
₿0.000018
-0.76 $14.49M
₿505.29
$0.4296
₿0.000018
$0.4201
₿0.000017
$1.05K
₿0.22
$42.4M
₿1.82K
$14.49M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1356 Wrapped Mantle  WMNT $0.6417
₿0.000018
0.07 $14.48M
₿0
$0.6449
₿0.000019
$0.6357
₿0.000018
$331.8K
₿115.54
$14.48M
$14.48M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1357 XBorg  XBG $0.06717
3.68 $14.43M
$0.06774
$0.06331
$112.39K
$67.13M
$14.43M
التنبؤ بسعر XBorg(xbg)
1358 Soil  SOIL $0.4146
₿0.000042
4.26 $14.39M
₿298.31
$0.4144
₿0.000045
$0.368
₿0.000038
$227.14K
₿10.9
$41.44M
₿4.24K
$14.39M
₿298.31
التنبؤ بسعر Soil(soil)
1359 Karrat  KARRAT $0.04145
-0.70 $14.37M
$0.04212
$0.04119
$422.69K
$41.46M
$14.37M
التنبؤ بسعر Karrat(karrat)
1360 CHEQD Network  CHEQ $0.0156
₿0.0000012
-3.15 $14.36M
₿900.95
$0.01611
₿0.0000012
$0.01552
₿0.0000010
$209.9K
₿5.42
$19.34M
₿1.39K
$14.36M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1362 Tranchess  CHESS $0.07168
₿0.0000038
5.06 $14.34M
₿593.76
$0.07225
₿0.0000039
$0.06677
₿0.0000037
$4.78M
₿62.03
$21.5M
₿1.14K
$14.34M
₿593.76
التنبؤ بسعر Tranchess(chess)
1363 Aura BAL  AURABAL $3.92
₿0.00019
0.27 $14.32M
₿704.77
$4
₿0.00019
$3.87
₿0.00019
$3.19K
₿0.13
$14.32M
₿704.77
$14.32M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1364 STUFF.io  STUFF $0.005157
₿0.00000055
-0.24 $14.29M
₿0
$0.005308
₿0.00000064
$0.005126
₿0.00000054
$13.86K
₿1.85
$50.78M
₿48.34
$14.29M
₿0
التنبؤ بسعر STUFF.io(stuff)
1365 WeatherXM  WXM $0.2067
-0.18 $14.27M
$0.2104
$0.2038
$211.35K
$20.67M
$14.27M
التنبؤ بسعر WeatherXM(wxm)
1368 FC Barcelona Fan Token  BAR $1.26
₿0.000055
0.92 $14.1M
₿587.81
$1.27
₿0.000056
$1.24
₿0.000052
$1.93M
₿105.95
$50.39M
₿2.2K
$14.1M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1369 Rupiah Token  IDRT $0.00006121
₿0.00000000091
-0.16 $14.09M
₿173.19
$0.00006153
₿0.00000000091
$0.00006121
₿0.00000000087
$3.1K
₿6.06
$14.09M
₿173.19
$14.09M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1372 Quiztok  QTCON $0.00123
₿0.000000032
-1.90 $14.03M
₿206
$0.001361
₿0.000000034
$0.001216
₿0.000000032
$1.63M
₿5.17
$14.79M
₿390.42
$14.03M
₿206
التنبؤ بسعر Quiztok(qtcon)
1373 Opulous  OPUL $0.02794
₿0.0000034
2.95 $13.97M
₿1.56K
$0.02796
₿0.0000038
$0.02709
₿0.0000033
$763.14K
₿45.45
$13.97M
₿1.71K
$13.97M
₿1.56K
التنبؤ بسعر Opulous(opul)
1376 Aventus  AVT $1.45
₿0.000059
0.65 $13.98M
₿545.36
$1.47
₿0.000062
$1.43
₿0.000058
$375.22K
₿11.19
$15.38M
₿623.89
$13.98M
₿545.36
التنبؤ بسعر Aventus(avt)
1377 Shadow Token  SHDW $0.08612
₿0.000027
-6.29 $13.93M
₿4.41K
$0.09198
₿0.000031
$0.0831
₿0.000026
$597.01K
₿53.41
$14.56M
₿4.64K
$13.93M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1378 Cratos  CRTS $0.0002202
₿0.000000016
0.76 $13.85M
₿953.52
$0.0002238
₿0.000000019
$0.0002166
₿0.000000014
$572.21K
₿7.93
$22.04M
₿1.64K
$13.85M
₿953.52
التنبؤ بسعر Cratos(crts)
1379 TOPIA  TOPIA $0.009648
₿0.0000010
9.22 $13.85M
₿909.09
$0.009801
₿0.0000011
$0.008611
₿0.0000010
$71.47K
₿5.14
$48.24M
₿5.16K
$13.85M
₿909.09
التنبؤ بسعر TOPIA(topia)
1380 Fidu  FIDU $0.3007
₿0.000010
-20.45 $13.84M
₿520.66
$0.3781
₿0.000010
$0.3006
₿0.0000099
$19.48K
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
التنبؤ بسعر Fidu(fidu)
1383 Bityuan  BTY $0.02023
₿0.000018
-0.46 $13.79M
₿0
$0.02038
₿0.
$0.0202
₿0.
$392.14K
₿0
$13.79M
$13.79M
₿0
التنبؤ بسعر Bityuan(bty)
1386 Rich Quack  QUACK $0.000000000309
₿0.000000000000016
-0.44 $13.72M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000307
₿0.000000000000016
$362.59K
₿8.33
$30.94M
₿1.66K
$13.72M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1387 Grok  GROK $0.002171
₿0.00000014
-0.13 $13.81M
₿959.29
$0.002233
₿0.00000017
$0.002151
₿0.00000014
$4.19M
₿171.02
$14.41M
₿1K
$13.81M
₿959.29
التنبؤ بسعر Grok(grok)
1388 sUSD (Optimism)  SUSD $0.9524
1.12 $13.71M
$0.9562
$0.9398
$164.97K
$13.71M
$13.71M
التنبؤ بسعر sUSD (Optimism)(susd)
1390 Cronos zkEVM CRO  ZKCRO $0.09554
0.06 $13.7M
$0.09706
$0.09511
$4.21K
$13.7M
$13.7M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1394 Boson Protocol  BOSON $0.0961
₿0.0000097
0.29 $13.65M
₿1.22K
$0.09888
₿0.000010
$0.09159
₿0.0000093
$2.19M
₿28.69
$19.22M
₿1.97K
$13.65M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1395 WUFFI  WUF $0.0000001626
-0.27 $13.58M
$0.0000001638
$0.000000162
$15.49K
$13.58M
$13.58M
التنبؤ بسعر WUFFI(wuf)
1398 Cornucopias  COPI $0.01308
₿0.0000010
1.13 $13.5M
₿935.82
$0.01322
₿0.0000010
$0.01294
₿0.0000010
$154.31K
₿9.16
$50.23M
₿4.13K
$13.5M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1403 LOCK IN  LOCKIN $0.01347
16.46 $13.4M
$0.01472
$0.01147
$4.36M
$13.4M
$13.4M
التنبؤ بسعر LOCK IN(lockin)
1407 SpaceChain (ERC-20)  SPC $0.03267
₿0.00000015
-0.60 $13.28M
₿61.7
$0.03326
₿0.00000015
$0.03267
₿0.00000013
$5.49K
₿0.67
$19.72M
₿92.26
$13.28M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1408 Fulcrom  FUL $0.006308
₿0.00000017
0.13 $13.25M
₿306.1
$0.006349
₿0.00000018
$0.006219
₿0.00000017
$7.38K
₿0.42
$126.05M
₿3.45K
$13.25M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1409 Thena  THE $0.2402
₿0.0000075
4.08 $13.24M
₿209.47
$0.2437
₿0.0000078
$0.2299
₿0.0000074
$18.87M
₿16.64
$61.89M
₿1.14K
$13.24M
₿209.47
التنبؤ بسعر Thena(the)
1410 Leash  LEASH $123.05
₿0.0071
0.46 $13.24M
₿772.97
$127.28
₿0.0075
$118.45
₿0.0071
$1.35M
₿31.44
$13.24M
₿773.16
$13.24M
₿772.97
التنبؤ بسعر Leash(leash)
1412 KRYLL  KRL $0.3313
₿0.000013
0.06 $13.21M
₿490.29
$0.3327
₿0.000013
$0.3292
₿0.000013
$153.74K
₿15.88
$16.38M
₿662.75
$13.21M
₿490.29
التنبؤ بسعر KRYLL(krl)
1415 Bridged USDC (Base)  USDBC $1
₿0.000014
0.26 $13.18M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$4.35M
₿1.13K
$13.18M
$13.18M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1416 Equilibria Finance  EQB $0.389
₿0.000010
1.79 $13.16M
₿314.25
$0.3982
₿0.000011
$0.3783
₿0.000010
$55.55K
₿1
$38.89M
₿1.09K
$13.16M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1417 MCOIN  MCOIN $0.07434
₿0.000016
-1.57 $13.16M
₿0
$0.07674
₿0.000016
$0.07333
₿0.000015
$212.97K
₿20.54
$37.17M
₿8.11K
$13.16M
₿0
التنبؤ بسعر MCOIN(mcoin)
1418 Hacken Token  HAI $0.01575
₿0.0000011
1.72 $13.13M
₿722.13
$0.01605
₿0.0000011
$0.01547
₿0.0000010
$180.61K
₿4.66
$15.75M
₿1.12K
$13.13M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1420 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1421 PeiPei  PEIPEI $0.00000003114
-0.91 $13.11M
$0.00000003235
$0.0000000309
$1.62M
$13.11M
$13.11M
التنبؤ بسعر PeiPei(peipei)
1422 Alien Base  ALB $0.07184
₿0.000000096
0.06 $13.2M
₿18.61
$0.07445
₿0.00000010
$0.069
₿0.000000090
$143.74K
₿0.4
$29.36M
₿21.02
$13.2M
₿18.61
التنبؤ بسعر Alien Base(alb)
1424 Persistence  XPRT $0.05757
₿0.0000045
-0.54 $13.08M
₿918.58
$0.05794
₿0.0000046
$0.05628
₿0.0000045
$4.13M
₿6.88
$13.25M
₿924.05
$13.08M
₿918.58
التنبؤ بسعر Persistence(xprt)
1425 Blockasset  BLOCK $0.06557
₿0.0000024
7.95 $13.04M
₿587.91
$0.07038
₿0.0000025
$0.06047
₿0.0000019
$443.47K
₿6.19
$20.97M
₿775.19
$13.04M
₿587.91
التنبؤ بسعر Blockasset(block)
1427 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.13 $12.99M
₿334.67
$1.01
₿0.000014
$0.9982
₿0.000014
$55.48K
₿0.56
$12.99M
₿334.67
$12.99M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1429 Counterparty  XCP $4.98
₿0.00016
5.72 $12.91M
₿418.73
$6.34
₿0.00017
$4.71
₿0.00016
$3.84K
₿0.06
$13.19M
₿427.86
$12.91M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1431 Agoras: Tau Net  AGRS $0.7152
₿0.000065
1.30 $12.87M
₿1.2K
$0.7395
₿0.000069
$0.6978
₿0.000059
$24.4K
₿3.06
$30.04M
₿2.8K
$12.87M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1432 KiboShib  KIBSHI $0.00001286
₿0.000000000086
-9.82 $12.88M
₿87.84
$0.00001466
₿0.000000000092
$0.00001227
₿0.000000000084
$518.9K
₿0.42
$12.88M
₿87.84
$12.88M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1434 LTO Network  LTO $0.02929
₿0.0000035
1.46 $12.86M
₿1.53K
$0.02969
₿0.0000036
$0.02809
₿0.0000034
$1.21M
₿123.34
$12.86M
₿1.53K
$12.86M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1436 Ellipsis  EPS $0.01827
₿0.00000043
0.11 $12.76M
₿306.85
$0.01846
₿0.00000043
$0.0182
₿0.00000042
$79.68
₿0.01
$13.22M
₿317.94
$12.76M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1438 DeFiPulse Index  DPI $97.13
₿0.0019
1.21 $12.74M
₿399.19
$100.44
₿0.0020
$94.19
₿0.0018
$50.17K
₿1.43
$12.74M
₿399.19
$12.74M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1439 Zcoin  FIRO $0.7297
₿0.000028
10.33 $12.66M
₿391.22
$0.7332
₿0.000030
$0.6595
₿0.000028
$353.22K
₿61.74
$12.66M
₿617.55
$12.66M
₿391.22
التنبؤ بسعر Zcoin(firo)
1441 SUKU  SUKU $0.02874
₿0.0000032
1.06 $12.67M
₿765.22
$0.02881
₿0.0000034
$0.02819
₿0.0000016
$279.07K
₿104.01
$43.12M
₿4.99K
$12.67M
₿765.22
التنبؤ بسعر SUKU(suku)
1442 DEXTF  DEXTF $0.1923
₿0.0000035
5.92 $12.66M
₿235.01
$0.1946
₿0.0000039
$0.1764
₿0.0000034
$211.16K
₿1.67
$19.23M
₿357.11
$12.66M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1448 Wecan  WECAN $0.007315
₿0.000000057
3.04 $12.6M
₿99.56
$0.007482
₿0.000000058
$0.007055
₿0.000000053
$49.31K
₿0.34
$14.63M
₿115.62
$12.6M
₿99.56
التنبؤ بسعر Wecan(wecan)
1450 Metis Bridged WETH (Metis Andromeda)  WETH $2,538.9
0.14 $12.58M
$2,581.81
$2,503.73
$234.79K
$12.58M
$12.58M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1455 Pharaoh  PHAR $680.46
₿0.00094
29.09 $12.47M
₿0
$724.27
₿0.0010
$519.03
₿0.00094
$925.83K
₿0
$94.24M
₿47.39
$12.47M
₿0
التنبؤ بسعر Pharaoh(phar)
1456 Bitcoin Gold  BTG $0.7123
₿0.00066
-3.66 $12.48M
₿11.74K
$0.7443
₿0.00069
$0.6721
₿0.00066
$6.53K
₿197.93
$12.48M
₿14.07K
$12.48M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1457 BasedAI  BASEDAI $0.3517
₿0.00015
-9.56 $12.54M
₿0
$0.409
₿0.00015
$0.3431
₿0.00014
$196.94K
₿56.24
$12.54M
₿5.36K
$12.54M
₿0
التنبؤ بسعر BasedAI(basedai)
1458 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01242
1.75 $12.43M
$0.01329
$0.01205
$44.47K
$12.43M
$12.43M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1459 AdEx  ADX $0.08393
₿0.0000039
-1.79 $12.44M
₿571.75
$0.08568
₿0.0000042
$0.08211
₿0.0000039
$4.48M
₿150.67
$12.62M
₿595.38
$12.44M
₿571.75
التنبؤ بسعر AdEx(adx)
1461 GameFi  GAFI $1.13
₿0.00013
-4.22 $12.35M
₿1.51K
$1.18
₿0.00014
$1.12
₿0.00013
$149.84K
₿2.4
$16.88M
₿2.07K
$12.35M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1463 Swell Restaked BTC  SWBTC $104,800
-1.84 $12.32M
$106,885
$104,764
$494.35
$12.32M
$12.32M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1464 Voxies  VOXEL $0.05208
₿0.0000045
2.68 $12.26M
₿788.95
$0.05281
₿0.0000049
$0.04965
₿0.0000045
$6M
₿112
$15.61M
₿1.37K
$12.26M
₿788.95
التنبؤ بسعر Voxies(voxel)
1467 Beefy.Finance  BIFI $152.9
₿0.0060
0.43 $12.23M
₿488.28
$168.47
₿0.0062
$150.61
₿0.0057
$2.6M
₿53.67
$12.23M
₿488.28
$12.23M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1470 Galaxia  GXA $0.004136
₿0.000000033
10.38 $12.22M
₿91.32
$0.00418
₿0.000000033
$0.003705
₿0.000000032
$31.97K
₿14.84
$31.54M
₿257.6
$12.22M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1471 Pibble  PIB $0.0005042
₿0.0000000092
-0.13 $12.18M
₿202.33
$0.0005466
₿0.0000000097
$0.000459
₿0.0000000091
$8.95K
₿0.32
$14.97M
₿274.31
$12.18M
₿202.33
التنبؤ بسعر Pibble(pib)
1472 Komodo  KMD $0.08652
₿0.0000068
2.20 $12.17M
₿948.97
$0.08685
₿0.0000071
$0.08321
₿0.0000067
$4.26K
₿39.93
$12.17M
₿1.36K
$12.17M
₿948.97
التنبؤ بسعر Komodo(kmd)
1473 Wagmi  WAGMI $0.00669
₿0.00000019
7.18 $12.15M
₿303.09
$0.00681
₿0.00000020
$0.006148
₿0.00000018
$211.75K
₿5.7
$34.85M
$12.15M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1474 Avalanche Bridged DAI (Avalanche)  DAI $0.9989
0.03 $12.17M
$1
$0.9979
$81.36K
$12.17M
$12.17M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1476 THORSwap  THOR $0.06169
₿0.0000041
0.98 $12.11M
₿717.76
$0.06282
₿0.0000042
$0.06038
₿0.0000041
$16.52K
₿2.54
$17.35M
₿1.75K
$12.11M
₿717.76
التنبؤ بسعر THORSwap(thor)
1479 BMX  BMX $4.36
₿0.000029
58.03 $12.04M
₿35.4
$4.36
₿0.000031
$2.75
₿0.000029
$213.91K
₿1.08
$12.04M
₿296.08
$12.04M
₿35.4
التنبؤ بسعر BMX(bmx)
1481 LooksRare  LOOKS $0.01215
₿0.0000024
0.78 $12.05M
₿2.48K
$0.01231
₿0.0000025
$0.01179
₿0.0000022
$1.38M
₿320.02
$12.05M
₿2.48K
$12.05M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1482 PIVX  PIVX $0.1277
₿0.0000068
2.70 $11.99M
₿560.3
$0.1283
₿0.0000071
$0.122
₿0.0000068
$2.19M
₿63.8
$11.99M
₿560.3
$11.99M
₿560.3
التنبؤ بسعر PIVX(pivx)
1483 Comtech Gold  CGO $109.97
₿0.0011
0.12 $12.01M
₿156.14
$110.83
₿0.0011
$109.66
₿0.0010
$1.28M
₿12.27
$12.01M
₿156.14
$12.01M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1484 MOO DENG  MOODENG $0.00002847
-1.31 $11.98M
$0.00002939
$0.00002752
$6.56M
$11.98M
$11.98M
التنبؤ بسعر MOO DENG(moodeng)
1485 Planet IX  IXT $0.08353
₿0.0000015
1.63 $11.82M
₿175.01
$0.08342
₿0.0000016
$0.08037
₿0.0000015
$40.33K
₿4.2
$12.66M
₿241.76
$11.82M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1486 Volt Inu  VOLT $0.0000001921
₿0.0000000000076
0.94 $11.98M
₿478.45
$0.0000001937
₿0.0000000000083
$0.0000001895
₿0.0000000000076
$474.95K
₿68.96
$13.28M
₿530.22
$11.98M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1489 AEROBUD  AEROBUD $0.01186
0.36 $11.87M
$0.0123
$0.0115
$282.27K
$11.87M
$11.87M
التنبؤ بسعر AEROBUD(aerobud)
1491 Wrapped STEAMX  WSTEAMX $0.08065
₿0.00000044
0.15 $11.86M
₿295.37
$0.08081
₿0.00000044
$0.08015
₿0.00000042
$1.3K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1494 Synternet  SYNT $0.01239
-2.23 $11.79M
$0.01278
$0.01239
$2.11M
$14.54M
$11.79M
التنبؤ بسعر Synternet(synt)
1495 YUSD Stablecoin  YUSD $0.9955
₿0.000014
0.07 $11.79M
₿171.31
$0.9955
₿0.000014
$0.9947
₿0.000014
$6.2
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1496 Bitrue Coin  BTR $0.03397
₿0.00000088
-1.48 $11.79M
₿253.71
$0.0346
₿0.00000089
$0.03373
₿0.00000084
$914.72K
₿159.75
$27.25M
₿705.8
$11.79M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1497 EthicHub  ETHIX $0.1668
₿0.0000030
1.47 $11.76M
₿214.89
$0.1707
₿0.0000030
$0.164
₿0.0000029
$1.46K
₿0.01
$16.68M
₿304.82
$11.76M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1498 Clash of Lilliput  COL $0.1433
₿0.000011
-3.87 $12.08M
₿985.26
$0.1567
₿0.000012
$0.1409
₿0.000011
$4.64K
₿1.52
$147.16M
₿12.01K
$12.08M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1500 Stader BNBx  BNBX $716.41
₿0.0092
-0.17 $11.75M
₿420.61
$725.14
₿0.0092
$715.47
₿0.0089
$136.86
₿2.47
$0
$11.75M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1501 FIO Protocol  FIO $0.01442
₿0.00000066
3.26 $11.71M
₿481.58
$0.01449
₿0.00000069
$0.01356
₿0.00000065
$3.92M
₿100.74
$14.42M
₿665.36
$11.71M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1502 zKML  ZKML $0.1216
₿0.0000066
0.92 $11.73M
₿0
$0.1261
₿0.0000070
$0.1205
₿0.0000064
$20.76K
₿7.65
$12.17M
₿660.83
$11.73M
₿0
التنبؤ بسعر zKML(zkml)
1503 BOB  BOB $0.5573
5.24 $11.7M
$0.5629
$0.5177
$21.91K
$11.7M
$11.7M
التنبؤ بسعر BOB(bob)
1504 bemo Staked TON  STTON $3.23
₿0.00010
0.96 $11.64M
₿0
$3.27
₿0.00010
$3.17
₿0.000094
$2.13K
₿2.03
$11.64M
$11.64M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1507 Taraxa  TARA $0.002136
₿0.00000014
-0.99 $11.62M
₿568.42
$0.002227
₿0.00000014
$0.002086
₿0.00000013
$379.32K
₿8.96
$23.07M
₿1.53K
$11.62M
₿568.42
التنبؤ بسعر Taraxa(tara)
1509 Nimiq  NIM $0.0008811
₿0.000000022
-1.21 $11.59M
₿265.66
$0.0009025
₿0.000000023
$0.0008748
₿0.000000020
$375.72K
₿4.86
$11.84M
₿200.87
$11.59M
₿265.66
التنبؤ بسعر Nimiq(nim)
1510 Bellscoin  BELLS $0.1906
₿0.0000076
7.67 $11.57M
₿114.88
$0.1923
₿0.0000091
$0.177
₿0.0000072
$1.01M
₿2.79
$11.57M
₿114.88
$11.57M
₿114.88
التنبؤ بسعر Bellscoin(bells)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا