Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$49.02B
إجمالي حجم التداول
BTC 59.78%     ETH 7.89%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1168 Numbers Protocol  NUM $0.02059
₿0.0000019
-7.57 $15.75M
₿1.17K
$0.0238
₿0.0000021
$0.02051
₿0.0000017
$682.02K
₿24.93
$15.96M
₿1.19K
$15.75M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1170 Magpie  MGP $0.03459
₿0.0000014
-0.11 $15.76M
₿485.1
$0.03486
₿0.0000015
$0.03435
₿0.0000014
$11.16K
₿2.38
$34.59M
₿1.48K
$15.76M
₿485.1
التنبؤ بسعر Magpie(mgp)
1171 Wrapped Mantle  WMNT $0.7415
₿0.000018
0.45 $15.57M
₿0
$0.7456
₿0.000019
$0.7307
₿0.000018
$238.65K
₿115.54
$15.57M
$15.57M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1172 Hex Trust USD  USDX $0.9861
1.81 $15.5M
$1.01
$0.9435
$1.63K
$15.5M
$15.5M
التنبؤ بسعر Hex Trust USD(usdx)
1173 Lido Staked SOL  STSOL $145.9
₿0.0028
-1.37 $15.49M
₿11.19K
$148.63
₿0.0030
$142.1
₿0.0028
$39.44K
₿1.88
$15.49M
₿11.19K
$15.49M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1175 Alchemix USD  ALUSD $0.9823
₿0.000014
-0.11 $15.48M
₿2.43K
$0.9864
₿0.000014
$0.9779
₿0.000013
$42.42K
₿3.85
$15.48M
₿2.43K
$15.48M
₿2.43K
1176 XBorg  XBG $0.07192
-1.20 $15.46M
$0.07369
$0.07015
$26.23K
$71.92M
$15.46M
التنبؤ بسعر XBorg(xbg)
1177 FC Barcelona Fan Token  BAR $1.66
₿0.000055
2.21 $15.45M
₿587.81
$1.74
₿0.000056
$1.61
₿0.000052
$7.42M
₿105.95
$66.21M
₿2.2K
$15.45M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1179 Wojak  WOJAK $0.0002214
₿0.0000000061
-4.36 $15.39M
₿427.74
$0.0002333
₿0.0000000063
$0.0002172
₿0.0000000058
$1.06M
₿21.77
$15.39M
₿427.74
$15.39M
₿427.74
التنبؤ بسعر Wojak(wojak)
1180 Token dForce USD  USX $0.9947
₿0.000015
-0.22 $15.37M
₿473.66
$0.9986
₿0.000015
$0.9928
₿0.000014
$23.9K
₿0.48
$133.87M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1185 Propchain  PROPC $0.5659
₿0.000060
-2.80 $15.22M
₿995.51
$0.5856
₿0.000063
$0.5658
₿0.000059
$25.81K
₿27.04
$36.08M
₿5.08K
$15.22M
₿995.51
التنبؤ بسعر Propchain(propc)
1186 ShapeShift FOX Token  FOX $0.02439
₿0.0000013
-0.04 $15.21M
₿851.7
$0.0249
₿0.0000014
$0.02425
₿0.0000013
$99.92K
₿23.26
$24.43M
₿1.38K
$15.21M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1188 Cloud  CLOUD $0.08399
-2.00 $15.11M
$0.08613
$0.08332
$1.34M
$83.95M
$15.11M
التنبؤ بسعر Cloud(cloud)
1189 Boson Protocol  BOSON $0.1061
₿0.0000097
-2.07 $15.1M
₿1.22K
$0.1089
₿0.000010
$0.1047
₿0.0000093
$790.29K
₿28.69
$21.23M
₿1.97K
$15.1M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1190 Orby Network USC Stablecoin  USC $0.9961
₿0.000014
0.32 $15.05M
₿334.67
$1.01
₿0.000014
$0.9888
₿0.000014
$19.58K
₿0.56
$15.05M
₿334.67
$15.05M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1191 Spectre AI  SPECTRE $1.5
₿0.000032
-4.62 $15.04M
₿317
$1.58
₿0.000042
$1.46
₿0.000031
$28.97K
₿5.68
$15.04M
₿335.78
$15.04M
₿317
التنبؤ بسعر Spectre AI(spectre)
1194 ArbDoge AI  AIDOGE $0.00000000008
₿0.0000000000000083
-1.91 $14.99M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$1.69M
₿394.17
$14.99M
₿1.56K
$14.99M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1196 Orion Protocol  ORN $0.4351
₿0.000031
0.44 $14.98M
₿1.08K
$0.438
₿0.000033
$0.3965
₿0.000030
$659.31
₿168.01
$43.5M
₿3.13K
$14.98M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1197 Indigo Protocol  INDY $0.8848
₿0.000036
-0.99 $14.97M
₿404.77
$0.9023
₿0.000039
$0.8648
₿0.000036
$4.98K
₿3.74
$30.97M
₿1.29K
$14.97M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1198 Vtrading  VTRADING $0.01491
-2.55 $14.92M
$0.01598
$0.01471
$94.36K
$14.92M
$14.92M
التنبؤ بسعر Vtrading(vtrading)
1199 Wen  WEN $0.00002044
₿0.0000000040
-2.94 $14.91M
₿2.99K
$0.00002114
₿0.0000000046
$0.00002031
₿0.0000000040
$1.87M
₿906.93
$14.91M
₿2.99K
$14.91M
₿2.99K
التنبؤ بسعر Wen(wen)
1201 Seamless Protocol  SEAM $0.4489
₿0.000078
-7.67 $14.89M
₿0
$0.4862
₿0.000082
$0.4456
₿0.000077
$692.35K
₿14.02
$44.84M
₿7.87K
$14.89M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1202 Myro  $MYRO $0.01484
₿0.0000031
-2.83 $14.86M
₿3.2K
$0.01529
₿0.0000034
$0.01464
₿0.0000031
$4.02M
₿356.84
$14.86M
₿3.2K
$14.86M
₿3.2K
التنبؤ بسعر Myro($myro)
1203 Joe Coin  JOE $0.01488
₿0.000000034
-2.39 $14.84M
₿34.14
$0.01534
₿0.000000034
$0.01439
₿0.000000030
$1.6M
₿1.75
$14.84M
₿34.14
$14.84M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1204 COCO COIN  COCO $0.0004332
-5.50 $14.82M
$0.0004584
$0.0004315
$72.53K
$14.82M
$14.82M
التنبؤ بسعر COCO COIN(coco)
1205 DexNet  DEXNET $0.03683
₿0.00000063
-2.33 $14.73M
₿0
$0.03803
₿0.00000064
$0.03604
₿0.00000062
$121.32K
₿12.73
$110.49M
₿141.12
$14.73M
₿0
التنبؤ بسعر DexNet(dexnet)
1206 Cronos zkEVM CRO  ZKCRO $0.09426
-4.35 $14.51M
$0.09976
$0.09426
$285.14
$14.51M
$14.51M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1207 Dora Factory  DORA $0.0148
₿0.0000016
-5.28 $14.71M
₿1.65K
$0.01602
₿0.0000016
$0.01461
₿0.0000015
$713.15K
₿9.79
$14.71M
₿1.65K
$14.71M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1210 Vara Network  VARA $0.005831
₿0.0000014
5.29 $14.63M
₿619.67
$0.006758
₿0.0000018
$0.005535
₿0.0000013
$425.37K
₿76.56
$58.56M
₿14.99K
$14.63M
₿619.67
التنبؤ بسعر Vara Network(vara)
1211 Aura BAL  AURABAL $3.99
₿0.00019
-2.18 $14.6M
₿704.77
$4.11
₿0.00019
$3.93
₿0.00019
$31.67
₿0.13
$14.6M
₿704.77
$14.6M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1212 Aragon  ANT $0.3644
₿0.00013
-3.69 $14.59M
₿5.26K
$0.3866
₿0.00013
$0.3578
₿0.00012
$298
₿131.77
$15.74M
₿5.67K
$14.59M
₿5.26K
التنبؤ بسعر Aragon(ant)
1213 PeiPei  PEIPEI $0.00000003482
4.46 $14.63M
$0.00000003488
$0.00000003271
$1.4M
$14.63M
$14.63M
التنبؤ بسعر PeiPei(peipei)
1214 Bluzelle  BLZ $0.03141
₿0.0000062
-1.39 $14.56M
₿2.67K
$0.03328
₿0.0000063
$0.03104
₿0.0000060
$1.65M
₿110.02
$15.71M
₿3.11K
$14.56M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1216 CHEQD Network  CHEQ $0.01626
₿0.0000012
-7.93 $14.57M
₿900.95
$0.01768
₿0.0000012
$0.01591
₿0.0000010
$114.2K
₿5.42
$20.04M
₿1.39K
$14.57M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1217 Kishu Inu  KISHU $0.00000000015
₿0.0000000000000082
-2.58 $14.5M
₿552.55
$0.000000000155
₿0.0000000000000090
$0.000000000148
₿0.0000000000000082
$278.4K
₿31.87
$14.5M
₿570.61
$14.5M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1218 Dinero  DINERO $0.02028
-12.91 $14.35M
$0.02363
$0.01961
$269.38K
$25.24M
$14.35M
التنبؤ بسعر Dinero(dinero)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2086
₿0.0000025
$0.02016
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1220 Gelato  GEL $0.05764
₿0.0000073
-0.02 $14.3M
₿1.76K
$0.0582
₿0.0000076
$0.05745
₿0.0000073
$78.41K
₿7.8
$24.25M
₿3.08K
$14.3M
₿1.76K
التنبؤ بسعر Gelato(gel)
1221 Leash  LEASH $132.88
₿0.0071
-2.74 $14.3M
₿772.97
$138.15
₿0.0075
$131.33
₿0.0071
$542.56K
₿31.44
$14.3M
₿773.16
$14.3M
₿772.97
التنبؤ بسعر Leash(leash)
1222 BOBO Coin  BOBO $0.0000002144
₿0.000000000019
-5.56 $14.25M
₿0
$0.0000002274
₿0.000000000022
$0.0000002127
₿0.000000000018
$951.7K
₿40.9
$14.27M
₿1.3K
$14.25M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1223 Rich Quack  QUACK $0.000000000321
₿0.000000000000016
-0.60 $14.23M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$284.33K
₿8.33
$32.09M
₿1.66K
$14.23M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1225 AdEx  ADX $0.09605
₿0.0000039
0.22 $14.21M
₿571.75
$0.0966
₿0.0000042
$0.094
₿0.0000039
$4.99M
₿150.67
$14.41M
₿595.38
$14.21M
₿571.75
التنبؤ بسعر AdEx(adx)
1226 Zcoin  FIRO $0.8305
₿0.000028
-0.07 $14.22M
₿391.22
$0.8452
₿0.000030
$0.8129
₿0.000028
$1.57M
₿61.74
$14.22M
₿617.55
$14.22M
₿391.22
التنبؤ بسعر Zcoin(firo)
1227 SpaceChain (ERC-20)  SPC $0.03489
₿0.00000015
2.88 $14.18M
₿61.7
$0.03489
₿0.00000015
$0.03383
₿0.00000013
$2.11K
₿0.67
$21.06M
₿92.26
$14.18M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1228 Everscale  EVER $0.007137
₿0.00000048
-1.64 $14.17M
₿953.32
$0.007268
₿0.00000051
$0.006976
₿0.00000048
$118.56K
₿1.96
$15.11M
₿1.02K
$14.17M
₿953.32
التنبؤ بسعر Everscale(ever)
1229 GME  GME $0.002052
₿0.0000000069
2.10 $14.14M
₿0
$0.002188
₿0.0000000076
$0.001966
₿0.0000000069
$2.97M
₿6.91
$14.14M
₿47.89
$14.14M
₿0
التنبؤ بسعر GME(gme)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.55
₿0.00048
$39.4
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Opulous  OPUL $0.02827
₿0.0000034
-1.35 $14.13M
₿1.56K
$0.0291
₿0.0000038
$0.02808
₿0.0000033
$349.02K
₿45.45
$14.13M
₿1.71K
$14.13M
₿1.56K
التنبؤ بسعر Opulous(opul)
1231 Samoyedcoin  SAMO $0.002967
₿0.00000014
-11.09 $14.12M
₿622.21
$0.003337
₿0.00000015
$0.002924
₿0.00000014
$696.16K
₿16.53
$14.12M
₿706.6
$14.12M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1232 Thena  THE $0.2559
₿0.0000075
-1.75 $14.11M
₿209.47
$0.2619
₿0.0000078
$0.2516
₿0.0000074
$5.54M
₿16.64
$63.97M
₿1.14K
$14.11M
₿209.47
التنبؤ بسعر Thena(the)
1233 U.CASH  UCASH $0.001326
₿0.0000000018
-0.12 $14.08M
₿19.58
$0.001328
$0.001326
$28.95
₿0
$27.85M
₿38.73
$14.08M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001488
₿0.000000017
$0.001411
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 GamerCoin  GHX $0.02259
₿0.0000024
-0.96 $14.08M
₿1.55K
$0.02342
₿0.0000027
$0.02237
₿0.0000024
$247.35K
₿24.72
$18.26M
₿2K
$14.08M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1235 Cornucopias  COPI $0.01366
₿0.0000010
-1.18 $14.03M
₿935.82
$0.0139
₿0.0000010
$0.01352
₿0.0000010
$106.34K
₿9.16
$52.45M
₿4.13K
$14.03M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1236 Equilibria Finance ePENDLE  EPENDLE $1.69
₿0.000014
0 $14.03M
₿0
$0
$0
$283.06
₿0.01
$14.03M
$14.03M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1237 AMO Coin  AMO $0.0006511
₿0.000000013
10.46 $13.9M
₿256.9
$0.0007536
₿0.000000014
$0.0005872
₿0.000000013
$8.69M
₿2.06
$13.9M
₿285.15
$13.9M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1238 STUFF.io  STUFF $0.00657
₿0.00000055
-5.44 $13.97M
₿0
$0.007008
₿0.00000064
$0.006435
₿0.00000054
$42.56K
₿1.85
$65.65M
₿48.34
$13.97M
₿0
التنبؤ بسعر STUFF.io(stuff)
1240 PepeFork  PORK $0.00000004216
₿0.0000000000040
-7.18 $13.95M
₿1.34K
$0.00000004613
₿0.0000000000045
$0.00000004203
₿0.0000000000040
$1.15M
₿58.18
$17.75M
₿1.71K
$13.95M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1243 CEEK Smart VR Token  CEEK $0.01454
₿0.0000010
-0.63 $13.89M
₿910.32
$0.01506
₿0.0000010
$0.01442
₿0.0000010
$569.37K
₿38.25
$14.55M
₿1.05K
$13.89M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1244 OctaSpace  OCTA $0.369
₿0.000020
-2.64 $13.9M
₿587.92
$0.3807
₿0.000020
$0.3663
₿0.000019
$575.4K
₿4.97
$13.9M
₿587.92
$13.9M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1245 TOPIA  TOPIA $0.00968
₿0.0000010
7.39 $13.89M
₿909.09
$0.009716
₿0.0000011
$0.008522
₿0.0000010
$96.15K
₿5.14
$48.38M
₿5.16K
$13.89M
₿909.09
التنبؤ بسعر TOPIA(topia)
1249 ECOx  ECOX $0.02802
₿0.0000029
11.01 $13.85M
₿768.69
$0.03396
₿0.0000029
$0.0231
₿0.0000027
$1.99K
₿0.32
$27.98M
₿2.94K
$13.85M
₿768.69
التنبؤ بسعر ECOx(ecox)
1250 Houdini Swap  LOCK $0.146
₿0.000012
-0.28 $13.83M
₿384.21
$0.1484
₿0.000012
$0.1436
₿0.000011
$10.43K
₿10.26
$13.83M
₿1.19K
$13.83M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1252 MOO DENG  MOODENG $0.00003257
-1.08 $13.7M
$0.00003433
$0.00003164
$3.33M
$13.7M
$13.7M
التنبؤ بسعر MOO DENG(moodeng)
1253 Dragonchain  DRGN $0.03727
₿0.00000091
-6.04 $13.74M
₿336.99
$0.04152
₿0.00000098
$0.03598
₿0.00000078
$44.48K
₿2.03
$16.16M
₿396.38
$13.74M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1255 Measurable Data Token  MDT $0.02254
₿0.0000014
-1.51 $13.67M
₿904.16
$0.02392
₿0.0000015
$0.02235
₿0.0000014
$4.19M
₿109.87
$22.55M
₿1.49K
$13.67M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1257 RETARDIO  RETARDIO $0.01364
₿0.00000024
-2.66 $13.64M
₿246.79
$0.01406
₿0.00000028
$0.01322
₿0.00000020
$674.69K
₿4.93
$13.64M
₿246.79
$13.64M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1258 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01437
₿0.00000017
$0.01384
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1260 Frax Price Index Share  FPIS $0.4097
₿0.000018
-0.32 $13.56M
₿505.29
$0.4134
₿0.000018
$0.4074
₿0.000017
$97.77
₿0.22
$40.95M
₿1.82K
$13.56M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1262 Avalanche Bridged DAI (Avalanche)  DAI $0.9986
-0.18 $13.4M
$1
$0.9981
$49.89K
$13.4M
$13.4M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1263 Empyreal  EMP $44.59
₿0.00065
-5.15 $13.37M
₿195.42
$47.16
₿0.00067
$43.33
₿0.00065
$32K
₿0.51
$13.37M
₿195.42
$13.37M
₿195.42
التنبؤ بسعر Empyreal(emp)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3129
₿0.0000037
$0.3038
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 IMO  IMO $1.19
₿0.0000031
-2.01 $13.33M
₿34.72
$1.22
₿0.0000031
$1.19
₿0.0000030
$51.2K
₿0.02
$22.12M
₿58.53
$13.33M
₿34.72
التنبؤ بسعر IMO(imo)
1267 Volt Inu  VOLT $0.0000002138
₿0.0000000000076
-2.32 $13.31M
₿478.45
$0.0000002242
₿0.0000000000083
$0.000000212
₿0.0000000000076
$259.46K
₿68.96
$14.76M
₿530.22
$13.31M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1270 XEN Crypto  XEN $0.00000007393
₿0.0000000000054
-2.61 $13.22M
₿457.06
$0.00000007624
₿0.0000000000056
$0.00000007331
₿0.0000000000054
$903.92K
₿70.21
$13.23M
₿457.06
$13.22M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1271 GameFi  GAFI $1.2
₿0.00013
-3.32 $13.2M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$276.72K
₿2.4
$18.03M
₿2.07K
$13.2M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1273 SUKU  SUKU $0.03169
₿0.0000032
0.63 $13.17M
₿765.22
$0.03191
₿0.0000034
$0.03026
₿0.0000016
$130.11K
₿104.01
$47.6M
₿4.99K
$13.17M
₿765.22
التنبؤ بسعر SUKU(suku)
1275 JumpToken  JMPT $0.9249
₿0.000014
-0.08 $13.11M
₿203.75
$0.932
₿0.000014
$0.9193
₿0.000013
$8.75K
₿0.02
$28.48M
₿445.88
$13.11M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1277 WeatherXM  WXM $0.2072
0.41 $13.06M
$0.2119
$0.2034
$120.66K
$20.72M
$13.06M
التنبؤ بسعر WeatherXM(wxm)
1278 Skey Network  SKEY $0.01809
₿0.00000071
-9.18 $13.03M
₿202.75
$0.01993
₿0.00000071
$0.01799
₿0.00000067
$184.66K
₿3.49
$18.09M
₿712.8
$13.03M
₿202.75
التنبؤ بسعر Skey Network(skey)
1279 GoGoPool ggAVAX  GGAVAX $19.85
₿0.00070
-1.45 $13.01M
₿0
$20.37
₿0.00071
$19.67
₿0.00069
$170.67K
₿0.03
$13.09M
$13.01M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1280 Bitrue Coin  BTR $0.03929
₿0.00000088
-1.05 $12.97M
₿253.71
$0.03975
₿0.00000089
$0.03929
₿0.00000084
$4.7M
₿159.75
$31.5M
₿705.8
$12.97M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1283 ChainSwap  CSWAP $0.01356
₿0.0000019
1.23 $12.93M
₿0
$0.0136
₿0.0000021
$0.01316
₿0.0000017
$12K
₿40.57
$13.57M
₿1.9K
$12.93M
₿0
التنبؤ بسعر ChainSwap(cswap)
1285 Fulcrom  FUL $0.006208
₿0.00000017
-1.75 $12.89M
₿306.1
$0.006438
₿0.00000018
$0.006178
₿0.00000017
$19.11K
₿0.42
$124.8M
₿3.45K
$12.89M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1286 Beefy.Finance  BIFI $160.82
₿0.0060
-0.01* $12.88M
₿488.28
$162.1
₿0.0062
$156.93
₿0.0057
$146.62K
₿53.67
$12.88M
₿488.28
$12.88M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1287 iMe Lab  LIME $0.01706
₿0.0000013
-1.82 $12.88M
₿570.75
$0.01742
₿0.0000013
$0.01702
₿0.0000013
$360.75K
₿48.99
$16.98M
₿1.32K
$12.88M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1290 My Lovely Coin  MLC $0.2501
-4.35 $12.82M
$0.2642
$0.2484
$52.02K
$57.54M
$12.82M
التنبؤ بسعر My Lovely Coin(mlc)
1291 Synternet  SYNT $0.01477
-2.26 $12.8M
$0.01545
$0.01472
$900.98K
$16.72M
$12.8M
التنبؤ بسعر Synternet(synt)
1293 Foom  FOOM $0.00000007257
₿0.00000000000041
0.27 $12.71M
₿72.74
$0.00000007337
₿0.00000000000041
$0.00000006308
₿0.00000000000041
$32.54K
₿35.94
$12.71M
₿72.74
$12.71M
₿72.74
التنبؤ بسعر Foom(foom)
1296 LooksRare  LOOKS $0.01263
₿0.0000024
-0.38 $12.55M
₿2.48K
$0.01279
₿0.0000025
$0.01242
₿0.0000022
$854.77K
₿320.02
$12.55M
₿2.48K
$12.55M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1298 PIXL  PIXL $0.02503
₿0.0000011
5.15 $12.52M
₿555.71
$0.02556
₿0.0000011
$0.02353
₿0.0000011
$16.64K
₿0.87
$12.52M
₿555.71
$12.52M
₿555.71
التنبؤ بسعر PIXL(pixl)
1299 Tokocrypto  TKO $0.1666
₿0.0000088
-0.08 $12.51M
₿661.22
$0.1687
₿0.0000089
$0.1619
₿0.0000086
$1.55M
₿62.15
$83.43M
₿4.41K
$12.51M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1300 Alpha Fi  ALPHA $1.26
-4.84 $12.51M
$1.34
$1.22
$72.65K
$12.56M
$12.51M
التنبؤ بسعر Alpha Fi(alpha)
1303 Grok  $GROK $0.001966
₿0.00000014
-1.00 $12.43M
₿959.29
$0.002015
₿0.00000017
$0.001928
₿0.00000014
$2.51M
₿171.02
$12.98M
₿1K
$12.43M
₿959.29
التنبؤ بسعر Grok($grok)
1305 Portal  PORTAL $0.07433
₿0.000021
-2.62 $12.43M
₿3.61K
$0.07927
₿0.000023
$0.07359
₿0.000021
$11.67M
₿589.8
$74.36M
₿21.63K
$12.43M
₿3.61K
التنبؤ بسعر Portal(portal)
1306 TOKPIE  TKP $0.1565
₿0.000011
1.06 $12.41M
₿875.35
$0.1568
₿0.000011
$0.1547
₿0.000011
$247.29
₿1.47
$15.65M
₿1.1K
$12.41M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1307 Ellipsis  EPS $0.01778
₿0.00000043
-0.88 $12.42M
₿306.85
$0.01795
₿0.00000043
$0.01767
₿0.00000042
$49.6
₿0.01
$12.87M
₿317.94
$12.42M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1308 OPEN Ticketing Ecosystem  OPN $0.0005115
₿0.000000045
-4.00 $11.72M
₿284.09
$0.0005417
₿0.000000057
$0.0004665
₿0.000000044
$4.7K
₿5.25
$11.72M
₿284.09
$11.72M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1309 Open Exchange Token  OX OLD $0.002206
₿0.00000014
-0.92 $12.39M
₿897.78
$0.002228
₿0.00000014
$0.00219
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1310 Hatom  HTM $0.2419
₿0.000029
-5.45 $12.39M
₿617.23
$0.2572
₿0.000029
$0.2399
₿0.000028
$35.02K
₿3.1
$24.2M
₿2.9K
$12.39M
₿617.23
التنبؤ بسعر Hatom(htm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا