$3.5T
إجمالي القيمة السوقية
$98.95B
إجمالي حجم التداول
BTC 61.62%     ETH 8.90%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1299 Tokemak  TOKE $0.1982
₿0.000014
10.60 $16.12M
₿560.64
$0.1996
₿0.000014
$0.1743
₿0.000014
$342K
₿3.06
$20.01M
₿1.42K
$16.12M
₿560.64
التنبؤ بسعر Tokemak(toke)
1300 Foom  FOOM $0.00000009205
₿0.00000000000041
3.34 $16.11M
₿72.74
$0.0000001038
₿0.00000000000041
$0.00000008723
₿0.00000000000041
$45.15K
₿35.94
$16.11M
₿72.74
$16.11M
₿72.74
التنبؤ بسعر Foom(foom)
1301 Shadow Token  SHDW $0.09979
₿0.000027
-0.01 $16.06M
₿4.41K
$0.09997
₿0.000031
$0.09377
₿0.000026
$697.26K
₿53.41
$16.79M
₿4.64K
$16.06M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1302 Mainframe  MFT $0.001704
₿0.00000016
-1.00 $16M
₿1.55K
$0.001725
₿0.00000016
$0.001702
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1303 Tranchess  CHESS $0.07987
₿0.0000038
7.52 $15.96M
₿593.76
$0.07982
₿0.0000039
$0.07351
₿0.0000037
$15.45M
₿62.03
$23.95M
₿1.14K
$15.96M
₿593.76
التنبؤ بسعر Tranchess(chess)
1304 META  META $763.6
₿0.0068
-3.11 $15.94M
₿0
$788.33
₿0.0069
$762.73
₿0.0065
$16.46K
₿0.27
$15.94M
$15.94M
₿0
التنبؤ بسعر META(meta)
1306 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.04 $15.9M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.21M
₿281.53
$15.9M
$15.9M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1307 ASD  ASD $0.02145
₿0.0000010
-1.05 $15.87M
₿769.5
$0.02184
₿0.0000010
$0.02121
₿0.0000010
$1.37M
₿39.26
$15.87M
₿769.5
$15.87M
₿769.5
التنبؤ بسعر ASD(asd)
1308 LeverFi  LEVER $0.0004543
₿0.000000052
0.71 $15.86M
₿1.54K
$0.000454
₿0.000000056
$0.0004335
₿0.000000051
$3.2M
₿390.83
$15.86M
₿1.85K
$15.86M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1309 XBorg  XBG $0.0739
-8.88 $15.86M
$0.08198
$0.07073
$299.68K
$73.75M
$15.86M
التنبؤ بسعر XBorg(xbg)
1312 CHEQD Network  CHEQ $0.01708
₿0.0000012
7.55 $15.65M
₿900.95
$0.01708
₿0.0000012
$0.01586
₿0.0000010
$277.18K
₿5.42
$21.15M
₿1.39K
$15.65M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1314 Bityuan  BTY $0.02287
₿0.000018
-0.45 $15.59M
₿0
$0.02299
₿0.
$0.02276
₿0.
$421K
₿0
$15.59M
$15.59M
₿0
التنبؤ بسعر Bityuan(bty)
1315 Seamless Protocol  SEAM $0.4363
₿0.000078
-0.22 $15.55M
₿0
$0.4385
₿0.000082
$0.4303
₿0.000077
$202.9K
₿14.02
$43.63M
₿7.87K
$15.55M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1316 MCOIN  MCOIN $0.08787
₿0.000016
1.60 $15.55M
₿0
$0.08792
₿0.000016
$0.08564
₿0.000015
$197.8K
₿20.54
$43.94M
₿8.11K
$15.55M
₿0
التنبؤ بسعر MCOIN(mcoin)
1317 Penpie  PNP $2.88
₿0.000068
2.24 $15.54M
₿313.31
$2.95
₿0.000071
$2.78
₿0.000052
$3.09K
₿5.25
$29.53M
₿683.99
$15.54M
₿313.31
التنبؤ بسعر Penpie(pnp)
1323 Token dForce USD  USX $0.9948
₿0.000015
0.01* $15.37M
₿473.66
$0.9953
₿0.000015
$0.9945
₿0.000014
$18.33K
₿0.48
$133.87M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1327 THORWallet DEX  TGT $0.02585
₿0.00000048
2.26 $15.31M
₿251.73
$0.02655
₿0.00000056
$0.02331
₿0.00000045
$122.89K
₿2.89
$23.55M
₿422.16
$15.31M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1328 Agoras: Tau Net  AGRS $0.8538
₿0.000065
-5.53 $15.28M
₿1.2K
$0.9235
₿0.000069
$0.8249
₿0.000059
$44.44K
₿3.06
$35.66M
₿2.8K
$15.28M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1330 crow with knife  CAW $0.00000001984
₿0.00000000000015
2.17 $15.23M
₿0
$0.00000002024
₿0.00000000000017
$0.00000001901
₿0.00000000000014
$176.54K
₿12.86
$15.23M
₿123.02
$15.23M
₿0
التنبؤ بسعر crow with knife(caw)
1331 Grok  GROK $0.002406
₿0.00000014
0.11 $15.21M
₿959.29
$0.002421
₿0.00000017
$0.002287
₿0.00000014
$7.35M
₿171.02
$15.87M
₿1K
$15.21M
₿959.29
التنبؤ بسعر Grok(grok)
1332 WHY  WHY $0.00000003614
₿0.00000000000011
0.92 $15.19M
₿0
$0.00000003637
₿0.00000000000012
$0.00000003521
₿0.00000000000011
$881.92K
₿0.71
$15.19M
₿48.36
$15.19M
₿0
التنبؤ بسعر WHY(why)
1333 Cronos zkEVM CRO  ZKCRO $0.1052
1.64 $15.15M
$0.1063
$0.1019
$0.09
$15.15M
$15.15M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1336 JumpToken  JMPT $1.03
₿0.000014
2.41 $15.12M
₿203.75
$1.03
₿0.000014
$0.9995
₿0.000013
$24.42K
₿0.02
$31.73M
₿445.88
$15.12M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1337 AS Roma Fan Token  ASR $2.04
₿0.000085
2.20 $15.12M
₿484.41
$2.11
₿0.000089
$1.99
₿0.000055
$3.2M
₿1.92K
$20.43M
₿862.71
$15.12M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1338 BasedAI  BASEDAI $0.4247
₿0.00015
11.85 $15.1M
₿0
$0.4356
₿0.00015
$0.3758
₿0.00014
$148.21K
₿56.24
$15.1M
₿5.36K
$15.1M
₿0
التنبؤ بسعر BasedAI(basedai)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1739
₿0.0000015
$0.162
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1340 PeiPei  PEIPEI $0.00000003587
0.29 $15.1M
$0.00000003595
$0.00000003465
$1.42M
$15.1M
$15.1M
التنبؤ بسعر PeiPei(peipei)
1341 Boson Protocol  BOSON $0.1063
₿0.0000097
0.32 $15.1M
₿1.22K
$0.107
₿0.000010
$0.1043
₿0.0000093
$2.58M
₿28.69
$21.26M
₿1.97K
$15.1M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1342 Pundi X  NPXS $0.00006373
₿0.0000000086
-1.63 $15.08M
₿2.04K
$0.00006485
₿0.000000010
$0.00006373
₿0.0000000068
$7.04
₿0.15
$16.48M
₿2.23K
$15.08M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1343 Sigma  SIGMA $0.01683
-0.94 $15.05M
$0.01747
$0.01627
$1.51M
$15.05M
$15.05M
التنبؤ بسعر Sigma(sigma)
1345 Based Pepe  PEPE $0.0000000356
-5.10 $14.99M
$0.00000003773
$0.00000003515
$623.14K
$14.99M
$14.99M
التنبؤ بسعر Based Pepe(pepe)
1348 Aventus  AVT $1.55
₿0.000059
-0.72 $14.96M
₿545.36
$1.57
₿0.000062
$1.53
₿0.000058
$361.83K
₿11.19
$16.46M
₿623.89
$14.96M
₿545.36
التنبؤ بسعر Aventus(avt)
1349 Frax Price Index Share  FPIS $0.4356
₿0.000018
0.28 $14.92M
₿505.29
$0.4382
₿0.000018
$0.4324
₿0.000017
$2.3K
₿0.22
$43.67M
₿1.82K
$14.92M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1350 Storm  STMX $0.001355
₿0.00000014
-8.83 $14.92M
₿1.64K
$0.002424
₿0.00000015
$0.001313
₿0.00000014
$223.74K
₿60.54
$16.95M
₿1.86K
$14.92M
₿1.64K
التنبؤ بسعر Storm(stmx)
1351 Wrapped Mantle  WMNT $0.6528
₿0.000018
0.58 $14.87M
₿0
$0.6554
₿0.000019
$0.645
₿0.000018
$180.95K
₿115.54
$14.87M
$14.87M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1353 Blockasset  BLOCK $0.07442
₿0.0000024
-2.86 $14.84M
₿587.91
$0.07706
₿0.0000025
$0.07342
₿0.0000019
$246.27K
₿6.19
$23.86M
₿775.19
$14.84M
₿587.91
التنبؤ بسعر Blockasset(block)
1354 ALEX Lab  ALEX $0.01737
₿0.0000061
-10.32 $14.82M
₿4.38K
$0.01981
₿0.0000063
$0.01683
₿0.0000061
$575.42K
₿167.03
$17.32M
₿6.18K
$14.82M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1356 Soil  SOIL $0.4267
₿0.000042
-8.77 $14.8M
₿298.31
$0.468
₿0.000045
$0.4227
₿0.000038
$240.89K
₿10.9
$42.61M
₿4.24K
$14.8M
₿298.31
التنبؤ بسعر Soil(soil)
1358 LTO Network  LTO $0.03364
₿0.0000035
1.67 $14.74M
₿1.53K
$0.03389
₿0.0000036
$0.03181
₿0.0000034
$1.27M
₿123.34
$14.74M
₿1.53K
$14.74M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1360 The Doge NFT  DOG $0.0011
₿0.00000023
1.59 $14.71M
₿3.5K
$0.001104
₿0.00000024
$0.001055
₿0.00000022
$215.18K
₿55.01
$18.73M
₿3.98K
$14.71M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1363 TOPIA  TOPIA $0.01016
₿0.0000010
0.73 $14.59M
₿909.09
$0.01072
₿0.0000011
$0.009098
₿0.0000010
$130.09K
₿5.14
$50.8M
₿5.16K
$14.59M
₿909.09
التنبؤ بسعر TOPIA(topia)
1364 Self Chain  SLF $0.1502
0.87 $14.57M
$0.1518
$0.1465
$6.12M
$50.46M
$14.57M
التنبؤ بسعر Self Chain(slf)
1365 Alchemix USD  ALUSD $0.9865
₿0.000014
-0.04 $14.56M
₿2.43K
$0.9874
₿0.000014
$0.9833
₿0.000013
$99.32K
₿3.85
$14.56M
₿2.43K
$14.56M
₿2.43K
1368 STUFF.io  STUFF $0.005445
₿0.00000055
2.41 $14.31M
₿0
$0.005441
₿0.00000064
$0.005264
₿0.00000054
$17.79K
₿1.85
$53.6M
₿48.34
$14.31M
₿0
التنبؤ بسعر STUFF.io(stuff)
1370 Fulcrom  FUL $0.006794
₿0.00000017
0.67 $14.26M
₿306.1
$0.006874
₿0.00000018
$0.006688
₿0.00000017
$21.12K
₿0.42
$135.83M
₿3.45K
$14.26M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1372 Cratos  CRTS $0.0002256
₿0.000000016
-0.72 $14.18M
₿953.52
$0.0002334
₿0.000000019
$0.0002245
₿0.000000014
$445.37K
₿7.93
$22.55M
₿1.64K
$14.18M
₿953.52
التنبؤ بسعر Cratos(crts)
1373 AdEx  ADX $0.09574
₿0.0000039
3.75 $14.13M
₿571.75
$0.09558
₿0.0000042
$0.09055
₿0.0000039
$5.07M
₿150.67
$14.33M
₿595.38
$14.13M
₿571.75
التنبؤ بسعر AdEx(adx)
1374 FC Barcelona Fan Token  BAR $1.29
₿0.000055
-0.35 $14.13M
₿587.81
$1.31
₿0.000056
$1.28
₿0.000052
$2.32M
₿105.95
$51.43M
₿2.2K
$14.13M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1375 Rupiah Token  IDRT $0.00006137
₿0.00000000091
0.10 $14.12M
₿173.19
$0.00006153
₿0.00000000091
$0.00006064
₿0.00000000087
$2.55K
₿6.06
$14.12M
₿173.19
$14.12M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1376 Hacken Token  HAI $0.01678
₿0.0000011
-1.37 $14.02M
₿722.13
$0.01733
₿0.0000011
$0.01679
₿0.0000010
$115.97K
₿4.66
$16.82M
₿1.12K
$14.02M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1377 Voxies  VOXEL $0.05942
₿0.0000045
6.62 $14.02M
₿788.95
$0.05946
₿0.0000049
$0.0546
₿0.0000045
$8.77M
₿112
$17.84M
₿1.37K
$14.02M
₿788.95
التنبؤ بسعر Voxies(voxel)
1379 Aura BAL  AURABAL $3.83
₿0.00019
-3.61 $14.01M
₿704.77
$3.97
₿0.00019
$3.7
₿0.00019
$19.1
₿0.13
$14.01M
₿704.77
$14.01M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1381 Rich Quack  QUACK $0.000000000314
₿0.000000000000016
0.43 $13.97M
₿723.15
$0.000000000316
₿0.000000000000020
$0.00000000031
₿0.000000000000016
$360.92K
₿8.33
$31.5M
₿1.66K
$13.97M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1383 Leash  LEASH $129.76
₿0.0071
6.00 $13.95M
₿772.97
$129.81
₿0.0075
$121.92
₿0.0071
$1.13M
₿31.44
$13.95M
₿773.16
$13.95M
₿772.97
التنبؤ بسعر Leash(leash)
1384 Komodo  KMD $0.09893
₿0.0000068
1.45 $13.95M
₿948.97
$0.1136
₿0.0000071
$0.09474
₿0.0000067
$3.36M
₿39.93
$13.95M
₿1.36K
$13.95M
₿948.97
التنبؤ بسعر Komodo(kmd)
1385 WeatherXM  WXM $0.2099
1.80 $13.93M
$0.2099
$0.2023
$100.96K
$20.99M
$13.93M
التنبؤ بسعر WeatherXM(wxm)
1387 Litentry  LIT $0.3081
₿0.000020
1.27 $13.91M
₿1.02K
$0.3178
₿0.000021
$0.2899
₿0.000020
$25.84K
₿41.35
$30.79M
₿2.05K
$13.91M
₿1.02K
التنبؤ بسعر Litentry(lit)
1389 Persistence  XPRT $0.06109
₿0.0000045
1.16 $13.88M
₿918.58
$0.06334
₿0.0000046
$0.05892
₿0.0000045
$5.73M
₿6.88
$14.04M
₿924.05
$13.88M
₿918.58
التنبؤ بسعر Persistence(xprt)
1391 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01472
7.18 $13.81M
$0.0144
$0.0127
$34.89K
$13.81M
$13.81M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1392 GME  GME $0.002002
₿0.0000000069
2.15 $13.79M
₿0
$0.002016
₿0.0000000076
$0.001854
₿0.0000000069
$5.45M
₿6.91
$13.79M
₿47.89
$13.79M
₿0
التنبؤ بسعر GME(gme)
1394 WUFFI  WUF $0.000000164
0.08 $13.72M
$0.0000001643
$0.0000001627
$35.96K
$13.72M
$13.72M
التنبؤ بسعر WUFFI(wuf)
1396 sUSD (Optimism)  SUSD $0.966
-0.30 $13.7M
$0.9766
$0.9609
$255.32K
$13.7M
$13.7M
التنبؤ بسعر sUSD (Optimism)(susd)
1398 Alien Base  ALB $0.07552
₿0.000000096
-2.81 $13.68M
₿18.61
$0.07914
₿0.00000010
$0.06537
₿0.000000090
$336.43K
₿0.4
$30.59M
₿21.02
$13.68M
₿18.61
التنبؤ بسعر Alien Base(alb)
1400 AMO Coin  AMO $0.0006439
₿0.000000013
-0.23 $13.65M
₿256.9
$0.0006552
₿0.000000014
$0.0006348
₿0.000000013
$70.73K
₿2.06
$13.65M
₿285.15
$13.65M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1401 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.573
₿0.0000052
$0.5067
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1403 Alpha Fi  ALPHA $1.48
-0.06 $13.62M
$1.5
$1.45
$7.87K
$14.83M
$13.62M
التنبؤ بسعر Alpha Fi(alpha)
1406 Planet IX  IXT $0.09479
₿0.0000015
10.31 $13.58M
₿175.01
$0.09607
₿0.0000016
$0.08357
₿0.0000015
$63.56K
₿4.2
$14.54M
₿241.76
$13.58M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1408 Bridged USDC (Base)  USDBC $1
₿0.000014
0.24 $13.54M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$7.58M
₿1.13K
$13.54M
$13.54M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1411 LooksRare  LOOKS $0.0136
₿0.0000024
-0.34 $13.53M
₿2.48K
$0.01378
₿0.0000025
$0.0133
₿0.0000022
$1.84M
₿320.02
$13.53M
₿2.48K
$13.53M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1412 Cornucopias  COPI $0.01307
₿0.0000010
0.08 $13.51M
₿935.82
$0.01312
₿0.0000010
$0.01283
₿0.0000010
$180.34K
₿9.16
$50.23M
₿4.13K
$13.51M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1413 KRYLL  KRL $0.3383
₿0.000013
1.39 $13.49M
₿490.29
$0.3385
₿0.000013
$0.3316
₿0.000013
$149.48K
₿15.88
$16.73M
₿662.75
$13.49M
₿490.29
التنبؤ بسعر KRYLL(krl)
1414 Tensorplex Staked TAO  STTAO $507.16
₿0.0092
2.09 $13.48M
₿226.01
$508.8
₿0.0093
$496.5
₿0.0080
$99.34K
₿3.54
$13.48M
₿226.01
$13.48M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1415 GameFi  GAFI $1.23
₿0.00013
2.80 $13.42M
₿1.51K
$1.23
₿0.00014
$1.19
₿0.00013
$124.65K
₿2.4
$18.34M
₿2.07K
$13.42M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1418 Wagmi  WAGMI $0.007353
₿0.00000019
4.14 $13.37M
₿303.09
$0.007441
₿0.00000020
$0.006882
₿0.00000018
$149.11K
₿5.7
$38.38M
$13.37M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1419 Wecan  WECAN $0.007757
₿0.000000057
-4.66 $13.36M
₿99.56
$0.008163
₿0.000000058
$0.007312
₿0.000000053
$116.04K
₿0.34
$15.51M
₿115.62
$13.36M
₿99.56
التنبؤ بسعر Wecan(wecan)
1423 SUKU  SUKU $0.03005
₿0.0000032
1.79 $13.25M
₿765.22
$0.03004
₿0.0000034
$0.02945
₿0.0000016
$200.19K
₿104.01
$45.08M
₿4.99K
$13.25M
₿765.22
التنبؤ بسعر SUKU(suku)
1424 Scallop  SCA $0.1243
₿0.000011
-3.09 $13.23M
₿0
$0.1285
₿0.000012
$0.1226
₿0.000011
$5.03M
₿101.88
$31.03M
$13.23M
₿0
التنبؤ بسعر Scallop(sca)
1425 Equilibria Finance  EQB $0.3905
₿0.000010
3.24 $13.21M
₿314.25
$0.3913
₿0.000011
$0.3698
₿0.000010
$49.92K
₿1
$39.03M
₿1.09K
$13.21M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1427 THORSwap  THOR $0.06722
₿0.0000041
4.91 $13.18M
₿717.76
$0.06741
₿0.0000042
$0.06289
₿0.0000041
$26.03K
₿2.54
$18.91M
₿1.75K
$13.18M
₿717.76
التنبؤ بسعر THORSwap(thor)
1428 PIVX  PIVX $0.1403
₿0.0000068
3.31 $13.16M
₿560.3
$0.1403
₿0.0000071
$0.1326
₿0.0000068
$2.57M
₿63.8
$13.16M
₿560.3
$13.16M
₿560.3
التنبؤ بسعر PIVX(pivx)
1429 SpaceChain (ERC-20)  SPC $0.03233
₿0.00000015
0.82 $13.13M
₿61.7
$0.03233
₿0.00000015
$0.03193
₿0.00000013
$2.25K
₿0.67
$19.51M
₿92.26
$13.13M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1430 U.CASH  UCASH $0.001235
₿0.0000000018
-24.75 $13.12M
₿19.58
$0.001642
$0.001235
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1431 Biswap  BSW $0.02633
₿0.0000016
1.36 $13.12M
₿838.72
$0.02629
₿0.0000017
$0.02508
₿0.0000016
$20.79M
₿89.11
$15.17M
₿969.69
$13.12M
₿838.72
التنبؤ بسعر Biswap(bsw)
1432 Quiztok  QTCON $0.001173
₿0.000000032
1.65 $13.11M
₿206
$0.001173
₿0.000000034
$0.001153
₿0.000000032
$124.06K
₿5.17
$14.08M
₿390.42
$13.11M
₿206
التنبؤ بسعر Quiztok(qtcon)
1435 FIO Protocol  FIO $0.01597
₿0.00000066
4.14 $12.97M
₿481.58
$0.01596
₿0.00000069
$0.01492
₿0.00000065
$3.31M
₿100.74
$15.98M
₿665.36
$12.97M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1436 Thena  THE $0.2347
₿0.0000075
-1.08 $12.94M
₿209.47
$0.2415
₿0.0000078
$0.2217
₿0.0000074
$27.87M
₿16.64
$60.3M
₿1.14K
$12.94M
₿209.47
التنبؤ بسعر Thena(the)
1437 AEROBUD  AEROBUD $0.01296
-0.93 $12.94M
$0.01308
$0.01165
$238.09K
$12.94M
$12.94M
التنبؤ بسعر AEROBUD(aerobud)
1438 MOO DENG  MOODENG $0.00003071
-1.89 $12.93M
$0.00003148
$0.00002958
$8.2M
$12.93M
$12.93M
التنبؤ بسعر MOO DENG(moodeng)
1439 Ellipsis  EPS $0.0185
₿0.00000043
1.06 $12.92M
₿306.85
$0.0185
₿0.00000043
$0.01822
₿0.00000042
$11.15
₿0.01
$13.39M
₿317.94
$12.92M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1440 Clash of Lilliput  COL $0.1568
₿0.000011
-4.02 $12.88M
₿985.26
$0.1707
₿0.000012
$0.1567
₿0.000011
$6.54K
₿1.52
$156.89M
₿12.01K
$12.88M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1443 Metis Bridged WETH (Metis Andromeda)  WETH $2,577.13
1.82 $12.77M
$2,579.83
$2,476.78
$115.57K
$12.77M
$12.77M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1444 bemo Staked TON  STTON $3.53
₿0.00010
3.32 $12.75M
₿0
$3.55
₿0.00010
$3.38
₿0.000094
$5.21K
₿2.03
$12.75M
$12.75M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1445 Taraxa  TARA $0.002351
₿0.00000014
-9.87 $12.74M
₿568.42
$0.002609
₿0.00000014
$0.002294
₿0.00000013
$499.97K
₿8.96
$25.32M
₿1.53K
$12.74M
₿568.42
التنبؤ بسعر Taraxa(tara)
1446 Measurable Data Token  MDT $0.02097
₿0.0000014
0.26 $12.72M
₿904.16
$0.02153
₿0.0000015
$0.02035
₿0.0000014
$4.33M
₿109.87
$20.98M
₿1.49K
$12.72M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1447 Counterparty  XCP $4.89
₿0.00016
-0.10 $12.7M
₿418.73
$4.91
₿0.00017
$4.89
₿0.00016
$0.49
₿0.06
$12.98M
₿427.86
$12.7M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1448 Orby Network USC Stablecoin  USC $1.01
₿0.000014
-0.09 $12.69M
₿334.67
$1.01
₿0.000014
$0.9962
₿0.000014
$14.97K
₿0.56
$12.69M
₿334.67
$12.69M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1454 Volt Inu  VOLT $0.000000202
₿0.0000000000076
1.04 $12.58M
₿478.45
$0.000000202
₿0.0000000000083
$0.000000197
₿0.0000000000076
$382.74K
₿68.96
$13.95M
₿530.22
$12.58M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1456 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1463 Zcoin  FIRO $0.7171
₿0.000028
5.04 $12.44M
₿391.22
$0.7174
₿0.000030
$0.669
₿0.000028
$583.04K
₿61.74
$12.44M
₿617.55
$12.44M
₿391.22
التنبؤ بسعر Zcoin(firo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا