صفحة النتائج 10 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1913	MATH MATH	$0.036 ₿0.00000038	-6.89	$6.73M ₿72.31	$0.03913 ₿0.00000041	$0.03585 ₿0.00000038	$386.35K ₿4.15	$7.2M ₿77.39	$6.73M ₿72.31
1916	NodeAI GPU	$0.06864 ₿0.00000073	-4.57	$6.67M ₿71.82	$0.07347 ₿0.00000077	$0.0662 ₿0.00000071	$120.88K ₿1.3	$6.83M ₿73.53	$6.67M ₿71.82
1917	PepeFork PORK	$0.00000002014 ₿0.00000000000021	-12.43	$6.67M ₿71.85	$0.0000000231 ₿0.00000000000024	$0.00000002013 ₿0.00000000000021	$132.96K ₿1.42	$8.49M ₿91.48	$6.67M ₿71.85
1920	Clover Finance CLV	$0.00544 ₿0.000000058	-6.00	$6.66M ₿71.09	$0.006061 ₿0.000000063	$0.005402 ₿0.000000058	$1.65M ₿17.96	$10.88M ₿116.15	$6.66M ₿71.09
1922	Numbers Protocol NUM	$0.007747 ₿0.000000083	4.87	$6.64M ₿71.64	$0.008559 ₿0.000000089	$0.007365 ₿0.000000077	$239.7K ₿2.54	$6.72M ₿72.48	$6.64M ₿71.64
1924	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1927	Zenon ZNN	$0.5029 ₿0.0000054	-8.54	$6.61M ₿71.3	$0.5519 ₿0.0000058	$0.5009 ₿0.0000054	$4.64K ₿0.05	$6.61M ₿71.3	$6.61M ₿71.3
1930	Cult DAO CULT	$0.00000165 ₿0.000000000017	-4.44	$6.59M ₿70.55	$0.00000174 ₿0.000000000018	$0.00000163 ₿0.000000000017	$78.84K ₿0.85	$8.21M ₿87.84	$6.59M ₿70.55
1933	nubcat NUB	$0.006572 ₿0.000000070	-8.41	$6.56M ₿70.65	$0.007548 ₿0.000000079	$0.00651 ₿0.000000070	$404.37K ₿4.33	$6.56M ₿70.65	$6.56M ₿70.65
1936	Cryptex Finance CTX	$0.7923 ₿0.0000085	-4.19	$6.51M ₿69.92	$0.8283 ₿0.0000087	$0.7918 ₿0.0000085	$1.39M ₿14.71	$7.93M ₿85.23	$6.51M ₿69.92
1937	Vita Inu VINU	$0.000000007258 ₿0.000000000000077	-6.25	$6.52M ₿69.98	$0.000000007796 ₿0.000000000000081	$0.00000000722 ₿0.000000000000078	$819.91K ₿8.81	$6.52M ₿69.98	$6.52M ₿69.98
1939	DEXTF DEXTF	$0.09901 ₿0.0000010	-7.57	$6.51M ₿69.43	$0.1091 ₿0.0000011	$0.09697 ₿0.0000010	$37.94K ₿0.33	$9.9M ₿105.5	$6.51M ₿69.43
1940	Star Atlas ATLAS	$0.0002785 ₿0.0000000030	-5.29	$6.48M ₿70.18	$0.000301 ₿0.0000000031	$0.0002767 ₿0.0000000029	$142.54K ₿1.48	$10.03M ₿108.63	$6.48M ₿70.18
1942	Mr. Miggles MIGGLES	$0.006724 ₿0.000000072	-8.02	$6.45M ₿69.33	$0.007363 ₿0.000000077	$0.006726 ₿0.000000072	$259.66K ₿2.78	$6.45M ₿69.33	$6.45M ₿69.33
1944	Arsenal Fan Token AFC	$0.4138 ₿0.0000044	-0.77	$6.44M ₿69.26	$0.429 ₿0.0000045	$0.4123 ₿0.0000043	$5.41M ₿58.31	$16.56M ₿178.05	$6.44M ₿69.26
1946	Grape GRP	$1.44 ₿0.000015	1.28	$6.42M ₿69.17	$1.44 ₿0.000015	$1.39 ₿0.000014	$156.79 ₿0	$14.42M ₿155.3	$6.42M ₿69.17
1948	Reef REEF	$0.000143 ₿0.0000000015	-2.22	$6.42M ₿68.97	$0.0001484 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.12M ₿11.94	$6.42M ₿68.97	$6.42M ₿68.97
1950	Alpine F1 Team Fan Token ALPINE	$0.5638 ₿0.0000060	-6.44	$6.4M ₿68.75	$0.6164 ₿0.0000064	$0.5469 ₿0.0000059	$13.57M ₿145.42	$22.55M ₿242.07	$6.4M ₿68.75
1951	NuNet NTX	$0.008356 ₿0.000000089	-2.99	$6.39M ₿68.71	$0.008934 ₿0.000000093	$0.00804 ₿0.000000086	$53.16K ₿0.57	$8.36M ₿89.83	$6.39M ₿68.71
1954	AMATERASU OMIKAMI OMIKAMI	$0.006379 ₿0.000000068	-0.46	$6.38M ₿68.64	$0.006501 ₿0.000000070	$0.00637 ₿0.000000066	$86.24K ₿0.93	$6.38M ₿68.64	$6.38M ₿68.64
1955	APF coin APFC	$0.06886 ₿0.00000073	-1.47	$6.38M ₿68.46	$0.06991 ₿0.00000074	$0.06656 ₿0.00000070	$16.52K ₿0.18	$17.21M ₿184.84	$6.38M ₿68.46
1956	Augur REP	$0.7688 ₿0.0000083	0.53	$6.36M ₿67.53	$0.8105 ₿0.0000087	$0.7626 ₿0.0000080	$21.03K ₿0.22	$6.36M ₿67.53	$6.36M ₿67.53
1960	Daddy Tate DADDY	$0.01056 ₿0.00000011	-6.75	$6.31M ₿67.72	$0.01136 ₿0.00000011	$0.0105 ₿0.00000011	$680.06K ₿6.95	$6.31M ₿67.72	$6.31M ₿67.72
1961	Bytecoin BCN	$0.00003424 ₿0.00000000036	9.49	$6.3M ₿67.67	$0.00003877 ₿0.00000000040	$0.00003126 ₿0.00000000032	$340.31 ₿0	$6.3M ₿67.69	$6.3M ₿67.67
1963	Spectre AI SPECTRE	$0.6258 ₿0.0000067	-3.81	$6.25M ₿67.3	$0.6863 ₿0.0000072	$0.625 ₿0.0000067	$94.25K ₿1.01	$6.25M ₿67.3	$6.25M ₿67.3
1965	WHY WHY	$0.00000001486 ₿0.00000000000015	-5.55	$6.24M ₿66.96	$0.00000001613 ₿0.00000000000017	$0.00000001462 ₿0.00000000000015	$296.06K ₿3.21	$6.24M ₿66.96	$6.24M ₿66.96
1967	Aleph ALEPH	$0.03333 ₿0.00000035	-4.50	$6.21M ₿66.7	$0.03524 ₿0.00000037	$0.03285 ₿0.00000035	$181.59K ₿1.95	$16.67M ₿178.88	$6.21M ₿66.7
1968	Ambire Wallet WALLET	$0.008828 ₿0.000000095	-6.93	$6.17M ₿66.73	$0.01014 ₿0.00000010	$0.008877 ₿0.000000095	$195.96K ₿2.1	$6.49M ₿70.19	$6.17M ₿66.73
1969	GYEN GYEN	$0.00574 ₿0.000000061	-3.05	$6.18M ₿66.24	$0.006166 ₿0.000000064	$0.005668 ₿0.000000059	$62.8 ₿0	$6.18M ₿66.24	$6.18M ₿66.24
1970	DerivaDAO DDX	$0.1166 ₿0.0000012	0.61	$6.21M ₿66.45	$0.1169 ₿0.0000012	$0.1155 ₿0.0000012	$16.46 ₿0	$6.21M ₿66.46	$6.21M ₿66.45
1972	Epic Cash EPIC	$0.3234 ₿0.0000034	-6.03	$6.17M ₿66.55	$0.3448 ₿0.0000036	$0.3168 ₿0.0000033	$162.86K ₿1.75	$6.17M ₿66.56	$6.17M ₿66.55
1976	PondCoin PNDC	$0.00000006652 ₿0.00000000000071	-13.12	$6.16M ₿66.56	$0.00000007781 ₿0.00000000000081	$0.0000000666 ₿0.00000000000071	$102.36K ₿1.09	$28.02M ₿302.82	$6.16M ₿66.56
1978	DeFiPulse Index DPI	$59.63 ₿0.00063	-5.80	$6.15M ₿66.08	$64.31 ₿0.00067	$59.25 ₿0.00064	$19.08K ₿0.21	$6.15M ₿66.08	$6.15M ₿66.08
1983	Tokocrypto TKO	$0.08168 ₿0.00000087	-6.70	$6.12M ₿65.76	$0.08989 ₿0.00000094	$0.08026 ₿0.00000086	$1.93M ₿20.05	$40.82M ₿438.37	$6.12M ₿65.76
1986	Alpha Finance ALPHA	$0.006324 ₿0.000000068	-1.05	$6.08M ₿65.72	$0.006455 ₿0.000000069	$0.006235 ₿0.000000066	$378.81K ₿4.08	$6.32M ₿68.39	$6.08M ₿65.72
1987	zKML ZKML	$0.06295 ₿0.00000067	-11.68	$6.07M ₿65.1	$0.07156 ₿0.00000075	$0.06274 ₿0.00000067	$18.07K ₿0.19	$6.3M ₿67.51	$6.07M ₿65.1
1989	Frax Price Index Share FPIS	$0.1573 ₿0.0000016	0.10	$6.03M ₿64.91	$0.1638 ₿0.0000017	$0.155 ₿0.0000016	$6.05K ₿0.07	$15.73M ₿169.45	$6.03M ₿64.91
1995	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.73K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
1998	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,214.29 ₿0.034	-2.88	$5.98M ₿64.27	$3,363.8 ₿0.035	$3,186.74 ₿0.034	$5.87K ₿0.06	$5.98M ₿64.27	$5.98M ₿64.27
2002	Wen WEN	$0.000008189 ₿0.000000000087	-9.17	$5.96M ₿64.12	$0.000009449 ₿0.000000000099	$0.000008179 ₿0.000000000087	$628.11K ₿6.75	$5.96M ₿64.12	$5.96M ₿64.12
2003	sETH2 SETH2	$3,322.98 ₿0.034	0.66	$5.94M ₿62.36	$3,345.85 ₿0.035	$3,297.89 ₿0.034	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2007	Balanced Dollars BNUSD	$1.09 ₿0.000011	8.74	$6.45M ₿63.51	$1.14 ₿0.000011	$0.9675 ₿0.000010	$44.37K ₿0.48	$6.45M ₿63.51	$6.45M ₿63.51
2008	Cratos CRTS	$0.00009296 ₿0.00000000099	-6.33	$5.91M ₿63.33	$0.00009954 ₿0.0000000010	$0.00008985 ₿0.00000000097	$338.14K ₿4.99	$9.3M ₿99.6	$5.91M ₿63.33
2010	Extra Finance EXTRA	$0.01409 ₿0.00000015	-5.12	$5.91M ₿63.51	$0.01495 ₿0.00000015	$0.01407 ₿0.00000015	$3.91K ₿0.04	$12.18M ₿130.98	$5.91M ₿63.51
2011	FEED EVERY GORILLA FEG	$0.00006116 ₿0.00000000065	-1.22	$5.9M ₿63.54	$0.000062 ₿0.00000000067	$0.00006077 ₿0.00000000064	$298.69K ₿3.21	$5.9M ₿63.54	$5.9M ₿63.54
2013	REN REN	$0.005901 ₿0.000000063	1.73	$5.9M ₿63.45	$0.005924 ₿0.000000064	$0.005748 ₿0.000000060	$421.8K ₿4.52	$5.9M ₿63.45	$5.9M ₿63.45
2016	Dynex DNX	$0.05458 ₿0.00000059	-0.54	$5.79M ₿63.47	$0.05884 ₿0.00000061	$0.05433 ₿0.00000057	$328.08K ₿3.52	$5.8M ₿63.48	$5.79M ₿63.47
2017	BEAM BEAM	$0.0306 ₿0.00000033	-2.59	$5.86M ₿63.72	$0.03362 ₿0.00000035	$0.03052 ₿0.00000032	$119.71K ₿1.29	$8.04M ₿87.34	$5.86M ₿63.72
2018	Bitcoin Diamond BCD	$0.03116 ₿0.00000033	0.76	$5.86M ₿63.1	$0.03276 ₿0.00000034	$0.03081 ₿0.00000032	$1.99K ₿0.02	$5.86M ₿63.1	$5.86M ₿63.1
2019	UFO Token UFO	$0.000006399 ₿0.000000000068	-8.72	$5.86M ₿62.74	$0.000007009 ₿0.000000000073	$0.000006399 ₿0.000000000068	$3.26K ₿0.04	$5.86M ₿62.74	$5.86M ₿62.74
2021	Scallop SCA	$0.04077 ₿0.00000043	-4.55	$5.85M ₿63.01	$0.0428 ₿0.00000045	$0.04071 ₿0.00000043	$1.73M ₿18.41	$10.18M ₿109.66	$5.85M ₿63.01
2024	ParagonsDAO PDT	$0.05342 ₿0.00000057	-3.49	$5.83M ₿62.65	$0.05624 ₿0.00000058	$0.0531 ₿0.00000057	$319.55 ₿0	$5.83M ₿62.65	$5.83M ₿62.65
2026	Hydranet HDN	$0.02837 ₿0.00000030	-2.37	$5.81M ₿62.4	$0.02948 ₿0.00000031	$0.02837 ₿0.00000029	$125.69K ₿1.35	$8.51M ₿91.49	$5.81M ₿62.4
2027	SUKU SUKU	$0.01052 ₿0.00000011	-3.26	$5.85M ₿62.37	$0.01105 ₿0.00000011	$0.01029 ₿0.00000011	$256.99K ₿1.78	$15.78M ₿168.38	$5.85M ₿62.37
2028	HERBCOIN HERB	$0.06283 ₿0.00000067	15.79	$5.8M ₿62.33	$0.06343 ₿0.00000068	$0.05422 ₿0.00000056	$5.89K ₿0.06	$6.28M ₿67.52	$5.8M ₿62.33
2029	Tranchess CHESS	$0.0281 ₿0.00000030	-6.66	$5.79M ₿62.42	$0.03066 ₿0.00000032	$0.02732 ₿0.00000029	$1.59M ₿17.01	$8.43M ₿90.92	$5.79M ₿62.42
2032	Cornucopias COPI	$0.005598 ₿0.000000060	-4.68	$5.78M ₿62.1	$0.005883 ₿0.000000061	$0.005484 ₿0.000000059	$1.74K ₿0.02	$21.49M ₿230.95	$5.78M ₿62.1
2033	NetMind Token NMT	$0.1023 ₿0.0000011	1.27	$5.79M ₿62.26	$0.1026 ₿0.0000011	$0.09914 ₿0.0000010	$421.18K ₿4.54	$14.72M ₿158.13	$5.79M ₿62.26
2034	Magpie MGP	$0.01011 ₿0.00000010	-3.40	$5.75M ₿61.75	$0.0105 ₿0.00000011	$0.01002 ₿0.00000010	$3.41K ₿0.04	$10.12M ₿108.71	$5.75M ₿61.75
2036	Persistence XPRT	$0.02341 ₿0.00000025	-2.16	$5.7M ₿61.25	$0.02422 ₿0.00000025	$0.02339 ₿0.00000025	$23.82K ₿0.26	$5.81M ₿62.43	$5.7M ₿61.25
2045	Coupon Assets CA	$0.307 ₿0.0000032	0.50	$5.65M ₿60.64	$0.3083 ₿0.0000033	$0.2998 ₿0.0000031	$509.51K ₿5.46	$82.88M ₿890.17	$5.65M ₿60.64
2046	Kendu KENDU	$0.000005669 ₿0.000000000061	-5.38	$5.63M ₿60.24	$0.00000626 ₿0.000000000065	$0.000005399 ₿0.000000000058	$19.19K ₿0.21	$5.65M ₿60.46	$5.63M ₿60.24
2048	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.91 ₿0.000095	-6.74	$5.63M ₿60.47	$9.66 ₿0.00010	$8.78 ₿0.000095	$11.14K ₿0.12	$5.63M ₿60.47	$5.63M ₿60.47
2050	Nexa NEXA	$0.0000005761 ₿0.0000000000061	-3.25	$5.62M ₿60.39	$0.0000005965 ₿0.0000000000062	$0.0000005736 ₿0.0000000000060	$44.85K ₿0.48	$5.62M ₿60.4	$5.62M ₿60.39
2053	EDUM EDUM	$0.1481 ₿0.0000015	-0.73	$5.6M ₿60.32	$0.1495 ₿0.0000016	$0.1481 ₿0.0000015	$32.97K ₿0.35	$74.08M ₿797.56	$5.6M ₿60.32
2054	SquidGrow SQGROW	$0.005591 ₿0.000000060	-5.77	$5.58M ₿60.8	$0.006052 ₿0.000000064	$0.005582 ₿0.000000060	$267.95K ₿2.88	$5.58M ₿60.8	$5.58M ₿60.8
2062	Wirex WXT	$0.00241 ₿0.000000025	-1.15	$5.54M ₿59.7	$0.002457 ₿0.000000026	$0.002396 ₿0.000000025	$327.19K ₿3.52	$24.09M ₿259.52	$5.54M ₿59.7
2065	Peapods Finance PEAS	$0.5544 ₿0.0000059	-3.03	$5.51M ₿59.5	$0.5738 ₿0.0000061	$0.5548 ₿0.0000059	$147.89K ₿1.59	$5.51M ₿59.5	$5.51M ₿59.5
2070	APWine APW	$0.5709 ₿0.0000061	-12.02	$5.5M ₿59.25	$0.7004 ₿0.0000075	$0.5644 ₿0.0000061	$41.7 ₿0	$28.56M ₿307.45	$5.5M ₿59.25
2071	Upland SPARKLET	$0.02104 ₿0.00000022	0.17	$5.5M ₿59.03	$0.02119 ₿0.00000022	$0.021 ₿0.00000022	$282.15K ₿3.03	$21.04M ₿225.99	$5.5M ₿59.03
2072	Polytrade TRADE	$0.0547 ₿0.00000059	-3.50	$5.5M ₿59.53	$0.05689 ₿0.00000060	$0.05433 ₿0.00000058	$367.35K ₿3.95	$5.5M ₿59.53	$5.5M ₿59.53
2073	Seamless Protocol SEAM	$0.1281 ₿0.0000013	-4.01	$5.47M ₿59	$0.1335 ₿0.0000014	$0.1278 ₿0.0000013	$232.33K ₿2.5	$12.81M ₿138.01	$5.47M ₿59
2074	Litentry LIT	$0.1208 ₿0.0000013	-5.62	$5.46M ₿58.59	$0.1351 ₿0.0000014	$0.11 ₿0.0000011	$33.58K ₿0.36	$12.08M ₿129.73	$5.46M ₿58.59
2075	Gleec Coin GLEEC	$0.03514 ₿0.00000027	-49.62	$6.93M ₿58.68	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$8.62K ₿0.07	$6.93M ₿58.68	$6.93M ₿58.68
2076	Vertcoin VTC	$0.07405 ₿0.00000079	-3.99	$5.45M ₿58.51	$0.07713 ₿0.00000081	$0.0736 ₿0.00000078	$14.42K ₿0.15	$5.45M ₿58.52	$5.45M ₿58.51
2080	XSwap XSWAP	$0.01703 ₿0.00000018	-0.09	$5.42M ₿58.18	$0.01729 ₿0.00000018	$0.01687 ₿0.00000017	$47.81K ₿0.51	$5.88M ₿63.14	$5.42M ₿58.18
2082	HUSD HUSD	$0.02883 ₿0.00000030	0	$5.42M ₿56.75	$0	$0	$1.61 ₿0	$5.42M ₿56.75	$5.42M ₿56.75
2085	Goldcoin GLC	$0.004705 ₿0.000000050	-1.37	$5.39M ₿57.96	$0.00515 ₿0.000000054	$0.003766 ₿0.000000040	$12.18 ₿0	$5.39M ₿57.96	$5.39M ₿57.96
2089	Mysterium MYST	$0.1653 ₿0.0000017	-0.17	$5.36M ₿57.59	$0.1686 ₿0.0000017	$0.1628 ₿0.0000017	$79.72K ₿0.86	$5.36M ₿57.59	$5.36M ₿57.59
2092	Myro $MYRO	$0.005326 ₿0.000000057	-2.77	$5.33M ₿57.5	$0.005671 ₿0.000000059	$0.005272 ₿0.000000055	$1.24M ₿13.28	$5.33M ₿57.5	$5.33M ₿57.5
2097	Ref Finance REF	$0.05532 ₿0.00000059	-8.07	$5.31M ₿56.78	$0.06062 ₿0.00000063	$0.05361 ₿0.00000057	$352.06 ₿0	$5.53M ₿59.15	$5.31M ₿56.78
2098	Saros SAROS	$0.002024 ₿0.000000022	-16.85	$5.29M ₿58.31	$0.002505 ₿0.000000026	$0.001996 ₿0.000000021	$1.45M ₿14.92	$20.17M ₿222.13	$5.29M ₿58.31
2099	dYdX ETHDYDX	$0.1782 ₿0.0000019	-7.84	$5.28M ₿56.62	$0.1969 ₿0.0000020	$0.1718 ₿0.0000018	$10.62M ₿113.45	$146.88M ₿1.58K	$5.28M ₿56.62
2101	DIMO DIMO	$0.0126 ₿0.00000013	-1.53	$5.27M ₿56.6	$0.01298 ₿0.00000013	$0.0122 ₿0.00000013	$128.12K ₿1.38	$12.61M ₿135.35	$5.27M ₿56.6
2102	Hathor HTR	$0.01049 ₿0.00000011	-8.28	$5.27M ₿56.58	$0.01146 ₿0.00000012	$0.01041 ₿0.00000011	$97.16K ₿1.01	$9.13M ₿98.09	$5.27M ₿56.58
2104	RCH Token RCH	$0.1957 ₿0.0000020	-2.97	$5.25M ₿56.24	$0.2049 ₿0.0000021	$0.1944 ₿0.0000020	$372.82K ₿3.98	$5.28M ₿56.55	$5.25M ₿56.24
2107	NFTX NFTX	$12.5 ₿0.00013	-2.55	$5.24M ₿56.36	$13.04 ₿0.00013	$12.39 ₿0.00013	$70.84 ₿0	$8.12M ₿87.22	$5.24M ₿56.36
2108	Aurory AURY	$0.06978 ₿0.00000074	1.83	$5.24M ₿56.38	$0.06986 ₿0.00000075	$0.06851 ₿0.00000071	$7.58K ₿0.08	$6.98M ₿75.05	$5.24M ₿56.38
2111	Buying BUY	$0.007996 ₿0.000000085	-0.18	$5.23M ₿56.25	$0.008015 ₿0.000000086	$0.007989 ₿0.000000083	$325.36K ₿3.45	$7.89M ₿84.87	$5.23M ₿56.25
2113	Drop Staked ATOM DATOM	$3 ₿0.000032	-5.88	$5.21M ₿55.98	$3.41 ₿0.000035	$2.7 ₿0.000029	$127.18K ₿1.36	$5.21M ₿55.98	$5.21M ₿55.98
2119	Mainframe MFT	$0.0005504 ₿0.0000000057	0.45	$5.17M ₿54.32	$0.0005505 ₿0.0000000057	$0.000548 ₿0.0000000057	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2125	Komodo KMD	$0.03663 ₿0.00000039	-0.92	$5.15M ₿55.25	$0.03755 ₿0.00000039	$0.02568 ₿0.00000026	$8.42K ₿0.09	$5.15M ₿55.25	$5.15M ₿55.25
2129	Tenset 10SET	$0.03276 ₿0.00000034	-0.93	$5.11M ₿54.01	$0.03345 ₿0.00000036	$0.03177 ₿0.00000034	$161.26K ₿1.71	$5.11M ₿54.01	$5.11M ₿54.01
2130	Ycash YEC	$0.3094 ₿0.0000033	-3.87	$5.1M ₿54.91	$0.3307 ₿0.0000034	$0.3089 ₿0.0000033	$5.82K ₿0.06	$5.1M ₿54.91	$5.1M ₿54.91
2131	VNX Swiss Franc VCHF	$1.25 ₿0.000013	0.89	$5.11M ₿54.7	$1.25 ₿0.000013	$1.24 ₿0.000013	$277.03K ₿2.2	$5.11M ₿54.7	$5.11M ₿54.7
2137	Grok GROK	$0.0008006 ₿0.0000000086	-4.70	$5.06M ₿54.47	$0.0008459 ₿0.0000000088	$0.0007899 ₿0.0000000085	$389.26K ₿4.26	$5.28M ₿56.85	$5.06M ₿54.47
2141	PAW PAW	$0.000000005019 ₿0.000000000000053	-16.63	$5.02M ₿53.35	$0.000000006163 ₿0.000000000000065	$0.000000004601 ₿0.000000000000049	$88.91K ₿0.95	$5.02M ₿53.35	$5.02M ₿53.35
2143	Nexera NXRA	$0.004771 ₿0.000000051	-10.19	$5M ₿53.6	$0.005347 ₿0.000000056	$0.004707 ₿0.000000050	$41.12K ₿0.44	$9.54M ₿102.34	$5M ₿53.6
2149	UniLayer LAYER	$0.1376 ₿0.0000014	8.00	$4.96M ₿53.29	$0.1393 ₿0.0000015	$0.001754 ₿0.000000018	$36.16K ₿0.39	$5.51M ₿59.21	$4.96M ₿53.29
2154	Trustswap SWAP	$0.04907 ₿0.00000052	-3.42	$4.91M ₿52.78	$0.05133 ₿0.00000054	$0.049 ₿0.00000052	$235K ₿2.52	$4.91M ₿52.78	$4.91M ₿52.78
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}