$3.44T
إجمالي القيمة السوقية
$121.93B
إجمالي حجم التداول
BTC 60.81%     ETH 8.81%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1238 Efinity  EFI $0.2124
₿0.0000015
2.94 $18.46M
₿137.63
$0.2301
₿0.0000016
$0.2034
₿0.0000015
$11.49K
₿0.07
$424.89M
₿3.17K
$18.46M
₿137.63
التنبؤ بسعر Efinity(efi)
1241 Miracle Play  MPT $0.02157
₿0.0000017
-2.31 $18.4M
₿660.53
$0.02211
₿0.0000019
$0.02156
₿0.0000016
$549.78K
₿16.1
$22.54M
₿795.27
$18.4M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1242 Pundi X  NPXS $0.00007781
₿0.0000000086
-41.28 $18.41M
₿2.04K
$0.0001386
₿0.000000010
$0.00007228
₿0.0000000068
$746.87
₿0.15
$20.12M
₿2.23K
$18.41M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1243 XBorg  XBG $0.08531
-2.35 $18.33M
$0.09078
$0.08521
$163.12K
$85.25M
$18.33M
التنبؤ بسعر XBorg(xbg)
1244 MCOIN  MCOIN $0.1034
₿0.000016
1.98 $18.31M
₿0
$0.1041
₿0.000016
$0.1008
₿0.000015
$191.66K
₿20.54
$51.74M
₿8.11K
$18.31M
₿0
التنبؤ بسعر MCOIN(mcoin)
1245 Seamless Protocol  SEAM $0.5132
₿0.000078
-1.62 $18.22M
₿0
$0.5216
₿0.000082
$0.4983
₿0.000077
$486.08K
₿14.02
$51.22M
₿7.87K
$18.22M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1246 LooksRare  LOOKS $0.01826
₿0.0000024
3.03 $18.12M
₿2.48K
$0.01931
₿0.0000025
$0.01734
₿0.0000022
$4.03M
₿320.02
$18.12M
₿2.48K
$18.12M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1247 Coinweb  CWEB $0.003002
₿0.00000016
2.10 $18.12M
₿766.89
$0.003078
₿0.00000017
$0.00294
₿0.00000016
$78.43K
₿2.15
$22.84M
₿1.28K
$18.12M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1248 Reef  REEF $0.0004071
₿0.000000045
-0.60 $18.08M
₿1.04K
$0.0004265
₿0.000000048
$0.000407
₿0.000000044
$2.31M
₿493.39
$18.08M
₿1.04K
$18.08M
₿1.04K
التنبؤ بسعر Reef(reef)
1251 Gitcoin  GTC $0.2964
₿0.000025
1.95 $18.03M
₿1.58K
$0.3053
₿0.000027
$0.289
₿0.000025
$2.42M
₿124.59
$29.63M
₿2.59K
$18.03M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1253 Opulous  OPUL $0.03604
₿0.0000034
-0.36 $18.02M
₿1.56K
$0.03674
₿0.0000038
$0.03579
₿0.0000033
$486.97K
₿45.45
$18.02M
₿1.71K
$18.02M
₿1.56K
التنبؤ بسعر Opulous(opul)
1254 Quickswap  QUICK $23.97
₿0.0011
0.91 $17.97M
₿719.54
$24.6
₿0.0012
$23.44
₿0.0011
$12.85K
₿0.29
$23.98M
₿1.19K
$17.97M
₿719.54
التنبؤ بسعر Quickswap(quick)
1255 Stride Staked Atom  STATOM $7.45
₿0.00020
1.28 $17.93M
₿647.71
$7.72
₿0.00021
$7.25
₿0.00020
$709.1K
₿7.3
$17.93M
₿647.71
$17.93M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1258 Pepecoin  PEP $0.0001995
₿0.00000000046
0.87 $17.89M
₿0
$0.0002024
₿0.00000000060
$0.0001978
₿0.00000000046
$196.01K
₿0.15
$17.89M
₿8.44
$17.89M
₿0
التنبؤ بسعر Pepecoin(pep)
1259 Bellscoin  BELLS $0.2941
₿0.0000076
-0.38 $17.85M
₿114.88
$0.3105
₿0.0000091
$0.2902
₿0.0000072
$716.16K
₿2.79
$17.85M
₿114.88
$17.85M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1261 NATIX Network  NATIX $0.0008342
-0.27 $17.82M
$0.000839
$0.0008253
$236.54K
$83.19M
$17.82M
التنبؤ بسعر NATIX Network(natix)
1262 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01508
₿0.00000014
$0.007875
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1263 Samoyedcoin  SAMO $0.003739
₿0.00000014
-0.73 $17.75M
₿622.21
$0.003864
₿0.00000015
$0.003736
₿0.00000014
$634.6K
₿16.53
$17.75M
₿706.6
$17.75M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3948
₿0.0000037
$0.3832
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1268 Taraxa  TARA $0.003271
₿0.00000014
1.78 $17.68M
₿568.42
$0.003324
₿0.00000014
$0.003205
₿0.00000013
$377.74K
₿8.96
$35.18M
₿1.53K
$17.68M
₿568.42
التنبؤ بسعر Taraxa(tara)
1269 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.19 $17.62M
$1.01
$0.9909
$1.01M
$17.62M
$17.62M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1270 Synternet  SYNT $0.0191
2.73 $17.59M
$0.01922
$0.01853
$2.4M
$22.02M
$17.59M
التنبؤ بسعر Synternet(synt)
1271 Bityuan  BTY $0.02576
₿0.000018
2.06 $17.49M
₿0
$0.02603
₿0.
$0.02522
₿0.
$125.83K
₿0
$17.49M
$17.49M
₿0
التنبؤ بسعر Bityuan(bty)
1272 WUFFI  WUF $0.0000002081
1.01 $17.45M
$0.0000002103
$0.0000002055
$186.11K
$17.44M
$17.45M
التنبؤ بسعر WUFFI(wuf)
1275 CoinMetro  XCM $0.05763
₿0.0000012
2.15 $17.42M
₿371.1
$0.05764
₿0.0000012
$0.05574
₿0.0000012
$41.63K
₿0.05
$18.44M
₿403.41
$17.42M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1276 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.08
₿0.000010
$1.05
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
التنبؤ بسعر Fidu(fidu)
1277 Measurable Data Token  MDT $0.02854
₿0.0000014
0.69 $17.31M
₿904.16
$0.02966
₿0.0000015
$0.02812
₿0.0000014
$2.71M
₿109.87
$28.54M
₿1.49K
$17.31M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1278 Quickswap  QUICK $0.02304
₿0.0000011
2.25 $17.26M
₿693.1
$0.02353
₿0.0000011
$0.02231
₿0.0000011
$4.53M
₿60.39
$22.23M
₿1K
$17.26M
₿693.1
التنبؤ بسعر Quickswap(quick)
1279 BasedAI  BASEDAI $0.4758
₿0.00015
-3.19 $17.24M
₿0
$0.5165
₿0.00015
$0.4758
₿0.00014
$159.18K
₿56.24
$17.24M
₿5.36K
$17.24M
₿0
التنبؤ بسعر BasedAI(basedai)
1282 Scallop  SCA $0.16
₿0.000011
6.42 $17.09M
₿0
$0.1617
₿0.000012
$0.1504
₿0.000011
$4.88M
₿101.88
$39.97M
$17.09M
₿0
التنبؤ بسعر Scallop(sca)
1285 Boson Protocol  BOSON $0.1142
₿0.0000097
2.22 $17.03M
₿1.22K
$0.1154
₿0.000010
$0.1093
₿0.0000093
$2.25M
₿28.69
$22.85M
₿1.97K
$17.03M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1286 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.25 $16.97M
₿0
$1.01
₿0.000014
$0.988
₿0.000014
$6.07M
₿281.53
$16.97M
$16.97M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1288 FC Barcelona Fan Token  BAR $1.57
₿0.000055
-1.34 $16.92M
₿587.81
$1.6
₿0.000056
$1.57
₿0.000052
$2.67M
₿105.95
$62.77M
₿2.2K
$16.92M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1289 crow with knife  CAW $0.00000002201
₿0.00000000000015
1.77 $16.88M
₿0
$0.00000002219
₿0.00000000000017
$0.00000002096
₿0.00000000000014
$103.99K
₿12.86
$16.88M
₿123.02
$16.88M
₿0
التنبؤ بسعر crow with knife(caw)
1291 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01681
-3.35 $16.78M
$0.01837
$0.01677
$23.35K
$16.78M
$16.78M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1292 Sigma  SIGMA $0.01863
0.54 $16.77M
$0.01991
$0.01847
$1.37M
$16.77M
$16.77M
التنبؤ بسعر Sigma(sigma)
1293 Inverse Finance  INV $28.02
₿0.00083
0.99 $16.69M
₿428.1
$28.33
₿0.00084
$27.36
₿0.00079
$184.29K
₿8.13
$17.23M
₿460.39
$16.69M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1295 Flamingo Finance  FLM $0.03042
₿0.0000019
0.87 $16.58M
₿1.13K
$0.03168
₿0.0000021
$0.02987
₿0.0000019
$3.74M
₿271.31
$16.58M
₿1.13K
$16.58M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1297 Aventus  AVT $1.72
₿0.000059
0.23 $16.58M
₿545.36
$1.74
₿0.000062
$1.68
₿0.000058
$410.42K
₿11.19
$18.27M
₿623.89
$16.58M
₿545.36
التنبؤ بسعر Aventus(avt)
1298 SwissCheese  SWCH $0.3848
₿0.000011
-2.53 $16.45M
₿211.92
$0.4031
₿0.000011
$0.3826
₿0.000010
$2.99M
₿8.94
$46.18M
₿1.39K
$16.45M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1300 Alpha Fi  ALPHA $1.8
2.57 $16.37M
$1.88
$1.73
$219.47K
$18.03M
$16.37M
التنبؤ بسعر Alpha Fi(alpha)
1301 Nexera  NXRA $0.01716
₿0.0000031
3.95 $16.36M
₿2.49K
$0.01747
₿0.0000034
$0.01516
₿0.0000031
$184.86K
₿19.38
$34.32M
₿2.68K
$16.36M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1302 ECOx  ECOX $0.03302
₿0.0000029
4.74 $16.35M
₿768.69
$0.03423
₿0.0000029
$0.03066
₿0.0000027
$26.82K
₿0.32
$32.97M
₿2.94K
$16.35M
₿768.69
التنبؤ بسعر ECOx(ecox)
1303 Indigo Protocol  INDY $0.9369
₿0.000036
-1.35 $16.35M
₿404.77
$0.9746
₿0.000039
$0.9311
₿0.000036
$26.17K
₿3.74
$32.81M
₿1.29K
$16.35M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1304 Hifi Finance  HIFI $0.1107
₿0.000016
-2.48 $16.35M
₿1.98K
$0.1167
₿0.000018
$0.1102
₿0.000016
$9.4M
₿384.77
$18.47M
₿2.31K
$16.35M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1305 MANEKI  MANEKI $0.001845
2.78 $16.35M
$0.001896
$0.001771
$8.4M
$16.41M
$16.35M
التنبؤ بسعر MANEKI(maneki)
1306 KONDUX  KNDX $0.02983
₿0.0000011
-1.25 $16.34M
₿620.21
$0.03174
₿0.0000012
$0.02957
₿0.0000011
$32.02K
₿4.69
$28.13M
₿1.08K
$16.34M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1307 Thena  THE $0.2962
₿0.0000075
3.64 $16.33M
₿209.47
$0.3084
₿0.0000078
$0.2858
₿0.0000074
$12.7M
₿16.64
$75.43M
₿1.14K
$16.33M
₿209.47
التنبؤ بسعر Thena(the)
1308 Voxies  VOXEL $0.06935
₿0.0000045
0.27 $16.3M
₿788.95
$0.07159
₿0.0000049
$0.06843
₿0.0000045
$18.64M
₿112
$20.74M
₿1.37K
$16.3M
₿788.95
التنبؤ بسعر Voxies(voxel)
1313 WHY  WHY $0.00000003835
₿0.00000000000011
0.60 $16.11M
₿0
$0.00000003914
₿0.00000000000012
$0.00000003807
₿0.00000000000011
$2.39M
₿0.71
$16.11M
₿48.36
$16.11M
₿0
التنبؤ بسعر WHY(why)
1317 Penpie  PNP $3.05
₿0.000068
7.44 $16.02M
₿313.31
$3.18
₿0.000071
$2.78
₿0.000052
$32.56K
₿5.25
$30.45M
₿683.99
$16.02M
₿313.31
التنبؤ بسعر Penpie(pnp)
1318 UPCX  UPC $3.85
₿0.000034
-3.28 $15.98M
₿37.6
$3.99
₿0.000034
$3.85
₿0.000032
$1M
₿13.51
$3B
₿26.92K
$15.98M
₿37.6
التنبؤ بسعر UPCX(upc)
1319 Port3 Network  PORT3 $0.03136
₿0.0000032
6.06 $15.98M
₿353.92
$0.03167
₿0.0000034
$0.02948
₿0.0000032
$3.23M
₿90.34
$31.36M
₿3.26K
$15.98M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1321 Wrapped Mantle  WMNT $0.737
₿0.000018
0.79 $15.85M
₿0
$0.739
₿0.000019
$0.7213
₿0.000018
$7.8K
₿115.54
$15.85M
$15.85M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1322 Beefy.Finance  BIFI $198.17
₿0.0060
-0.51 $15.85M
₿488.28
$203.57
₿0.0062
$198.14
₿0.0057
$426.52K
₿53.67
$15.85M
₿488.28
$15.85M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1324 Mochi  MOCHI $0.00001584
₿0.00000000065
0.27 $15.84M
₿660.41
$0.00001694
₿0.00000000076
$0.00001561
₿0.00000000066
$89.09K
₿9.35
$15.84M
₿660.41
$15.84M
₿660.41
التنبؤ بسعر Mochi(mochi)
1326 Impossible Finance Launchpad  IDIA $0.02114
₿0.0000011
0.51 $15.83M
₿827.24
$0.02128
₿0.0000011
$0.02092
₿0.0000010
$2.09K
₿1.17
$21.15M
₿1.11K
$15.83M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1330 ASD  ASD $0.02106
₿0.0000010
-4.35 $15.66M
₿769.5
$0.02201
₿0.0000010
$0.02104
₿0.0000010
$1.26M
₿39.26
$15.66M
₿769.5
$15.66M
₿769.5
التنبؤ بسعر ASD(asd)
1331 AdEx  ADX $0.1061
₿0.0000039
1.31 $15.69M
₿571.75
$0.1099
₿0.0000042
$0.1041
₿0.0000039
$6.66M
₿150.67
$15.92M
₿595.38
$15.69M
₿571.75
التنبؤ بسعر AdEx(adx)
1333 Cornucopias  COPI $0.0151
₿0.0000010
2.08 $15.5M
₿935.82
$0.01545
₿0.0000010
$0.01472
₿0.0000010
$82.44K
₿9.16
$57.94M
₿4.13K
$15.5M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1335 Foom  FOOM $0.00000008828
₿0.00000000000041
-8.62 $15.45M
₿72.74
$0.0000001018
₿0.00000000000041
$0.00000008663
₿0.00000000000041
$42.1K
₿35.94
$15.45M
₿72.74
$15.45M
₿72.74
التنبؤ بسعر Foom(foom)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1684
₿0.0000015
$0.1568
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 COCO COIN  COCO $0.0004496
15.09 $15.37M
$0.0004582
$0.0003817
$883.22K
$15.37M
$15.37M
التنبؤ بسعر COCO COIN(coco)
1340 Token dForce USD  USX $0.9942
₿0.000015
-0.38 $15.37M
₿473.66
$1
₿0.000015
$0.9938
₿0.000014
$16.92K
₿0.48
$133.8M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1341 Hacken Token  HAI $0.01843
₿0.0000011
0.11 $15.36M
₿722.13
$0.01867
₿0.0000011
$0.01829
₿0.0000010
$370.97K
₿4.66
$18.43M
₿1.12K
$15.36M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1342 Aura BAL  AURABAL $4.18
₿0.00019
0.39 $15.29M
₿704.77
$4.44
₿0.00019
$4.13
₿0.00019
$32.7K
₿0.13
$15.29M
₿704.77
$15.29M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1343 BLUB  BLUB $0.00000004556
2.05 $15.22M
$0.00000004753
$0.00000004225
$271.42K
$19.14M
$15.22M
التنبؤ بسعر BLUB(blub)
1345 Cronos zkEVM CRO  ZKCRO $0.1018
0.18 $15.21M
$0.1049
$0.101
$447.89
$15.21M
$15.21M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1346 ChainSwap  CSWAP $0.01595
₿0.0000019
5.17 $15.2M
₿0
$0.01627
₿0.0000021
$0.01481
₿0.0000017
$29.4K
₿40.57
$15.95M
₿1.9K
$15.2M
₿0
التنبؤ بسعر ChainSwap(cswap)
1347 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1348 Soil  SOIL $0.431
₿0.000042
-4.17 $15.07M
₿298.31
$0.4498
₿0.000045
$0.4245
₿0.000038
$155.69K
₿10.9
$43.11M
₿4.24K
$15.07M
₿298.31
التنبؤ بسعر Soil(soil)
1349 Leash  LEASH $139.83
₿0.0071
3.95 $15.04M
₿772.97
$145.11
₿0.0075
$132.46
₿0.0071
$1.34M
₿31.44
$15.04M
₿773.16
$15.04M
₿772.97
التنبؤ بسعر Leash(leash)
1351 The Doge NFT  DOG $0.001128
₿0.00000023
-0.81 $15.02M
₿3.5K
$0.00116
₿0.00000024
$0.001087
₿0.00000022
$182.68K
₿55.01
$19.15M
₿3.98K
$15.02M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1352 Ribbon Finance  RBN $0.155
₿0.000025
-0.13 $15.01M
₿24.34K
$0.1568
₿0.000025
$0.1539
₿0.000024
$15.27K
₿82.44
$155.03M
₿25.38K
$15.01M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1354 Mother Iggy  MOTHER $0.01519
6.26 $14.98M
$0.01578
$0.01379
$2.49M
$14.98M
$14.98M
التنبؤ بسعر Mother Iggy(mother)
1358 Biswap  BSW $0.02988
₿0.0000016
0.90 $14.91M
₿838.72
$0.03079
₿0.0000017
$0.0293
₿0.0000016
$16.65M
₿89.11
$17.24M
₿969.69
$14.91M
₿838.72
التنبؤ بسعر Biswap(bsw)
1361 Sturdy  STRDY $0.7132
₿0.000015
5.49 $14.77M
₿76.02
$0.7512
₿0.000016
$0.6691
₿0.000015
$4.47M
₿2.05
$71.32M
₿1.5K
$14.77M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1362 SUKU  SUKU $0.03349
₿0.0000032
1.84 $14.73M
₿765.22
$0.03538
₿0.0000034
$0.03229
₿0.0000016
$574.82K
₿104.01
$50.12M
₿4.99K
$14.73M
₿765.22
التنبؤ بسعر SUKU(suku)
1364 Houdini Swap  LOCK $0.1572
₿0.000012
9.18 $14.68M
₿384.21
$0.1602
₿0.000012
$0.1429
₿0.000011
$71.14K
₿10.26
$14.68M
₿1.19K
$14.68M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1366 Rupiah Token  IDRT $0.00006126
₿0.00000000091
2.54 $14.65M
₿173.19
$0.00006135
₿0.00000000091
$0.00005958
₿0.00000000087
$1.85K
₿6.06
$14.65M
₿173.19
$14.65M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1367 Alchemix USD  ALUSD $0.9873
₿0.000014
0.07 $14.63M
₿2.43K
$0.9912
₿0.000014
$0.9832
₿0.000013
$185.18K
₿3.85
$14.63M
₿2.43K
$14.63M
₿2.43K
1368 Dione  DIONE $0.001438
₿0.00000026
-1.63 $14.6M
₿2.5K
$0.00156
₿0.00000027
$0.001411
₿0.00000024
$225.06K
₿64.88
$19.33M
₿2.62K
$14.6M
₿2.5K
التنبؤ بسعر Dione(dione)
1369 Volt Inu  VOLT $0.0000002343
₿0.0000000000076
1.25 $14.59M
₿478.45
$0.0000002394
₿0.0000000000083
$0.0000002291
₿0.0000000000076
$332.6K
₿68.96
$16.17M
₿530.22
$14.59M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1370 CEEK Smart VR Token  CEEK $0.01504
₿0.0000010
2.32 $14.56M
₿910.32
$0.01603
₿0.0000010
$0.01462
₿0.0000010
$1.35M
₿38.25
$15.04M
₿1.05K
$14.56M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1373 sUSD (Optimism)  SUSD $0.9625
0.36 $14.53M
$0.9689
$0.9561
$361.4K
$14.53M
$14.53M
التنبؤ بسعر sUSD (Optimism)(susd)
1374 PIVX  PIVX $0.1557
₿0.0000068
0.51 $14.49M
₿560.3
$0.161
₿0.0000071
$0.154
₿0.0000068
$1.75M
₿63.8
$14.49M
₿560.3
$14.49M
₿560.3
التنبؤ بسعر PIVX(pivx)
1375 CHEQD Network  CHEQ $0.0158
₿0.0000012
0.29 $14.47M
₿900.95
$0.01581
₿0.0000012
$0.01553
₿0.0000010
$162.92K
₿5.42
$19.52M
₿1.39K
$14.47M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1377 JumpToken  JMPT $1.01
₿0.000014
1.78 $14.41M
₿203.75
$1.02
₿0.000014
$0.9888
₿0.000013
$18.55K
₿0.02
$31.09M
₿445.88
$14.41M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1379 Pixer Eternity  PXT $0.006681
₿0.00000028
-4.56 $14.38M
₿7.87
$0.007151
₿0.00000028
$0.006342
₿0.00000027
$89.24K
₿1.66
$66.81M
₿2.85K
$14.38M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1380 Helium IOT  IOT $0.0005917
₿0.000000018
3.78 $14.4M
₿458.76
$0.0006136
₿0.000000019
$0.0005668
₿0.000000017
$9.47K
₿0.42
$118.34M
₿3.62K
$14.4M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1381 Rich Quack  QUACK $0.000000000324
₿0.000000000000016
0.91 $14.36M
₿723.15
$0.000000000328
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$296.77K
₿8.33
$32.38M
₿1.66K
$14.36M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1382 Trias Token  TRIAS $1.44
₿0.00016
8.11 $14.36M
₿1.67K
$1.6
₿0.00018
$1.33
₿0.00016
$655.78K
₿25.34
$14.36M
₿1.67K
$14.36M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1383 Planet IX  IXT $0.1039
₿0.0000015
4.23 $14.33M
₿175.01
$0.1082
₿0.0000016
$0.09819
₿0.0000015
$53.79K
₿4.2
$15.92M
₿241.76
$14.33M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1384 Litentry  LIT $0.3176
₿0.000020
-0.99 $14.34M
₿1.02K
$0.342
₿0.000021
$0.3144
₿0.000020
$41.01K
₿41.35
$31.76M
₿2.05K
$14.34M
₿1.02K
التنبؤ بسعر Litentry(lit)
1385 Foxsy AI  FOXSY $0.02131
0.30 $14.31M
$0.02214
$0.02081
$1.1M
$42.02M
$14.31M
التنبؤ بسعر Foxsy AI(foxsy)
1388 Cloud  CLOUD $0.07923
-1.06 $14.26M
$0.08226
$0.07863
$1.95M
$79.23M
$14.26M
التنبؤ بسعر Cloud(cloud)
1389 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.11 $14.23M
₿0
$1.01
₿0.000014
$0.9911
₿0.000014
$8.53M
₿1.13K
$14.23M
$14.23M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1390 KRYLL  KRL $0.3589
₿0.000013
0.98 $14.23M
₿490.29
$0.3616
₿0.000013
$0.3543
₿0.000013
$113.74K
₿15.88
$17.74M
₿662.75
$14.23M
₿490.29
التنبؤ بسعر KRYLL(krl)
1391 AMO Coin  AMO $0.0006691
₿0.000000013
0.19 $14.19M
₿256.9
$0.0006799
₿0.000000014
$0.0006582
₿0.000000013
$92.65K
₿2.06
$14.19M
₿285.15
$14.19M
₿256.9
التنبؤ بسعر AMO Coin(amo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا