$3.22T
إجمالي القيمة السوقية
$105.18B
إجمالي حجم التداول
BTC 57.45%     ETH 12.02%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4160)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1912 Contentos  COS $0.00131
₿0.000000014
-4.49 $6.78M
₿73.38
$0.001397
₿0.000000014
$0.001266
₿0.000000013
$806.67K
₿10.1
$12.97M
₿140.35
$6.78M
₿73.38
التنبؤ بسعر Contentos(cos)
1913 MATH  MATH $0.03618
₿0.00000039
-7.67 $6.76M
₿73.11
$0.03933
₿0.00000041
$0.03604
₿0.00000038
$412.21K
₿4.46
$7.24M
₿78.25
$6.76M
₿73.11
التنبؤ بسعر MATH(math)
1914 Cult DAO  CULT $0.000001689
₿0.000000000018
-2.37 $6.76M
₿72.97
$0.00000174
₿0.000000000018
$0.000001659
₿0.000000000017
$72.43K
₿0.78
$8.41M
₿90.76
$6.76M
₿72.97
التنبؤ بسعر Cult DAO(cult)
1917 APWine  APW $0.6982
₿0.0000075
0.26 $6.73M
₿72.72
$0.7
₿0.0000075
$0.6293
₿0.0000066
$33.8
₿0
$34.91M
₿377.37
$6.73M
₿72.72
التنبؤ بسعر APWine(apw)
1919 AC Milan Fan Token  ACM $0.5358
₿0.0000058
-6.12 $6.69M
₿72.36
$0.5751
₿0.0000060
$0.5348
₿0.0000057
$1.58M
₿17.11
$10.68M
₿115.6
$6.69M
₿72.36
التنبؤ بسعر AC Milan Fan Token(acm)
1924 BiLira  TRYB $0.02315
₿0.00000024
0 $6.64M
₿69.99
$0
$0
$730.03
₿0.01
$6.64M
₿69.99
$6.64M
₿69.99
التنبؤ بسعر BiLira(tryb)
1927 nubcat  NUB $0.006642
₿0.000000071
-7.61 $6.64M
₿71.81
$0.007548
₿0.000000079
$0.006514
₿0.000000070
$401.08K
₿4.33
$6.64M
₿71.81
$6.64M
₿71.81
التنبؤ بسعر nubcat(nub)
1931 Zenon  ZNN $0.5017
₿0.0000054
-8.90 $6.59M
₿71.42
$0.5519
₿0.0000058
$0.5009
₿0.0000054
$4.63K
₿0.05
$6.59M
₿71.42
$6.59M
₿71.42
التنبؤ بسعر Zenon(znn)
1932 Vita Inu  VINU $0.000000007357
₿0.000000000000079
-5.98 $6.59M
₿71.09
$0.000000007868
₿0.000000000000082
$0.000000007342
₿0.000000000000079
$793.88K
₿8.56
$6.59M
₿71.09
$6.59M
₿71.09
التنبؤ بسعر Vita Inu(vinu)
1933 NodeAI  GPU $0.06775
₿0.00000073
-4.57 $6.58M
₿71.24
$0.0765
₿0.00000080
$0.0662
₿0.00000071
$129.51K
₿1.4
$6.74M
₿72.94
$6.58M
₿71.24
التنبؤ بسعر NodeAI(gpu)
1934 Ambire Wallet  WALLET $0.009511
₿0.00000010
-0.40 $6.58M
₿71.97
$0.01014
₿0.00000010
$0.009369
₿0.000000098
$43.73K
₿2.13
$6.92M
₿75.71
$6.58M
₿71.97
التنبؤ بسعر Ambire Wallet(wallet)
1935 DEXTF  DEXTF $0.09993
₿0.0000010
-4.92 $6.57M
₿71.17
$0.1096
₿0.0000011
$0.09798
₿0.0000010
$69.35K
₿0.77
$9.99M
₿108.14
$6.57M
₿71.17
التنبؤ بسعر DEXTF(dextf)
1937 Cryptex Finance  CTX $0.8005
₿0.0000086
-3.10 $6.57M
₿70.95
$0.8292
₿0.0000087
$0.8
₿0.0000085
$1.08M
₿11.59
$8.01M
₿86.49
$6.57M
₿70.95
التنبؤ بسعر Cryptex Finance(ctx)
1941 Mr. Miggles  MIGGLES $0.006818
₿0.000000073
-6.81 $6.54M
₿70.77
$0.007363
₿0.000000077
$0.006815
₿0.000000073
$246.37K
₿2.67
$6.54M
₿70.77
$6.54M
₿70.77
التنبؤ بسعر Mr. Miggles(miggles)
1943 Arsenal Fan Token  AFC $0.4174
₿0.0000045
-0.01* $6.5M
₿70.32
$0.429
₿0.0000045
$0.4123
₿0.0000043
$5.48M
₿74.15
$16.7M
₿180.76
$6.5M
₿70.32
التنبؤ بسعر Arsenal Fan Token(afc)
1944 PondCoin  PNDC $0.00000007023
₿0.00000000000072
-11.05 $6.49M
₿66.96
$0.00000007975
₿0.00000000000083
$0.00000006667
₿0.00000000000072
$107.89K
₿1.12
$29.55M
₿304.65
$6.49M
₿66.96
التنبؤ بسعر PondCoin(pndc)
1946 Star Atlas  ATLAS $0.0002782
₿0.0000000030
-6.59 $6.47M
₿69.91
$0.000301
₿0.0000000031
$0.0002776
₿0.0000000030
$135.75K
₿1.47
$10.01M
₿108.21
$6.47M
₿69.91
التنبؤ بسعر Star Atlas(atlas)
1948 Balanced Dollars  BNUSD $1.08
₿0.000011
8.75 $6.44M
₿63.47
$1.14
₿0.000011
$0.9675
₿0.000010
$16.65K
₿0.18
$6.44M
₿63.47
$6.44M
₿63.47
التنبؤ بسعر Balanced Dollars(bnusd)
1949 AMATERASU OMIKAMI  OMIKAMI $0.006431
₿0.000000069
0.79 $6.43M
₿69.42
$0.006501
₿0.000000070
$0.00637
₿0.000000066
$84.74K
₿0.98
$6.43M
₿69.42
$6.43M
₿69.42
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1950 Alpine F1 Team Fan Token  ALPINE $0.5637
₿0.0000061
-5.77 $6.41M
₿69.35
$0.6164
₿0.0000064
$0.5469
₿0.0000059
$13.26M
₿125.81
$22.58M
₿244.19
$6.41M
₿69.35
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1953 Aleph  ALEPH $0.03429
₿0.00000037
-3.28 $6.39M
₿69.18
$0.03548
₿0.00000037
$0.03424
₿0.00000036
$150.94K
₿1.63
$17.15M
₿185.54
$6.39M
₿69.18
التنبؤ بسعر Aleph(aleph)
1954 Reef  REEF $0.0001424
₿0.0000000015
-1.00 $6.39M
₿68.25
$0.0001484
₿0.0000000015
$0.0001406
₿0.0000000015
$883.98K
₿9.48
$6.39M
₿68.25
$6.39M
₿68.25
التنبؤ بسعر Reef(reef)
1955 Daddy Tate  DADDY $0.01064
₿0.00000011
-5.76 $6.38M
₿68.21
$0.01137
₿0.00000011
$0.01052
₿0.00000011
$669.82K
₿7.12
$6.38M
₿68.21
$6.38M
₿68.21
التنبؤ بسعر Daddy Tate(daddy)
1956 APF coin  APFC $0.06889
₿0.00000074
-1.61 $6.38M
₿68.99
$0.07001
₿0.00000074
$0.06656
₿0.00000070
$21.48K
₿0.23
$17.22M
₿186.27
$6.38M
₿68.99
التنبؤ بسعر APF coin(apfc)
1961 Epic Cash  EPIC $0.3313
₿0.0000035
-1.59 $6.32M
₿68.17
$0.346
₿0.0000036
$0.3168
₿0.0000033
$160.56K
₿1.73
$6.32M
₿68.18
$6.32M
₿68.17
التنبؤ بسعر Epic Cash(epic)
1964 Spectre AI  SPECTRE $0.6312
₿0.0000068
-2.47 $6.31M
₿68.24
$0.6863
₿0.0000072
$0.6286
₿0.0000067
$94.22K
₿1.02
$6.31M
₿68.24
$6.31M
₿68.24
التنبؤ بسعر Spectre AI(spectre)
1965 Bytecoin  BCN $0.00003424
₿0.00000000037
4.84 $6.3M
₿68.13
$0.00003877
₿0.00000000040
$0.00003126
₿0.00000000032
$360.1
₿0
$6.3M
₿68.15
$6.3M
₿68.13
التنبؤ بسعر Bytecoin(bcn)
1966 Grape  GRP $1.41
₿0.000015
3.38 $6.26M
₿67.7
$1.42
₿0.000015
$1.36
₿0.000014
$173.58
₿0
$14.06M
₿151.99
$6.26M
₿67.7
التنبؤ بسعر Grape(grp)
1967 Wen  WEN $0.0000086
₿0.000000000093
-6.40 $6.25M
₿67.77
$0.000009449
₿0.000000000099
$0.00000859
₿0.000000000092
$590.82K
₿6.38
$6.25M
₿67.77
$6.25M
₿67.77
التنبؤ بسعر Wen(wen)
1968 Augur  REP $0.7662
₿0.0000082
0.40 $6.25M
₿67.6
$0.8105
₿0.0000087
$0.7588
₿0.0000079
$18.97K
₿0.21
$6.25M
₿67.6
$6.25M
₿67.6
التنبؤ بسعر Augur(rep)
1971 DerivaDAO  DDX $0.1165
₿0.0000012
0.48 $6.2M
₿66.81
$0.1169
₿0.0000012
$0.1157
₿0.0000012
$16.44
₿0
$6.2M
₿66.82
$6.2M
₿66.81
التنبؤ بسعر DerivaDAO(ddx)
1973 WHY  WHY $0.00000001476
₿0.00000000000015
-8.10 $6.2M
₿66.99
$0.00000001616
₿0.00000000000017
$0.00000001462
₿0.00000000000015
$349.77K
₿3.78
$6.2M
₿66.99
$6.2M
₿66.99
التنبؤ بسعر WHY(why)
1975 GYEN  GYEN $0.00573
₿0.000000061
-5.80 $6.17M
₿66.59
$0.006166
₿0.000000064
$0.005668
₿0.000000059
$130.99
₿0
$6.17M
₿66.59
$6.17M
₿66.59
التنبؤ بسعر GYEN(gyen)
1976 NuNet  NTX $0.008105
₿0.000000087
-6.94 $6.17M
₿66.62
$0.008934
₿0.000000093
$0.00804
₿0.000000086
$58.35K
₿0.68
$8.07M
₿87.1
$6.17M
₿66.62
التنبؤ بسعر NuNet(ntx)
1982 zKML  ZKML $0.0636
₿0.00000068
-10.42 $6.13M
₿66.47
$0.07156
₿0.00000075
$0.06362
₿0.00000069
$16.04K
₿0.17
$6.36M
₿68.93
$6.13M
₿66.47
التنبؤ بسعر zKML(zkml)
1983 DeFiPulse Index  DPI $59.4
₿0.00064
-6.28 $6.13M
₿66.42
$64.31
₿0.00067
$59.3
₿0.00064
$22.44K
₿0.24
$6.13M
₿66.42
$6.13M
₿66.42
التنبؤ بسعر DeFiPulse Index(dpi)
1986 Alpha Finance  ALPHA $0.006352
₿0.000000068
-0.55 $6.1M
₿65.78
$0.00649
₿0.000000069
$0.006235
₿0.000000066
$376.33K
₿4.07
$6.35M
₿68.45
$6.1M
₿65.78
التنبؤ بسعر Alpha Finance(alpha)
1987 Pandacoin  PND $0.0001702
₿0.0000000018
1,549.00 $6.1M
₿65.9
$0.0001707
₿0.0000000018
$0.00001031
₿0.00000000010
$158.35
₿0
$6.1M
₿65.9
$6.1M
₿65.9
التنبؤ بسعر Pandacoin(pnd)
1989 Tokocrypto  TKO $0.081
₿0.00000087
-8.96 $6.08M
₿65.64
$0.08989
₿0.00000094
$0.08052
₿0.00000087
$1.76M
₿18.72
$40.51M
₿437.57
$6.08M
₿65.64
التنبؤ بسعر Tokocrypto(tko)
1990 Frax Price Index Share  FPIS $0.158
₿0.0000017
1.11 $6.05M
₿65.49
$0.1638
₿0.0000017
$0.1546
₿0.0000016
$6.38K
₿0.07
$15.8M
₿170.95
$6.05M
₿65.49
التنبؤ بسعر Frax Price Index Share(fpis)
1995 Cratos  CRTS $0.00009427
₿0.0000000010
-5.00 $5.99M
₿64.81
$0.00009977
₿0.0000000010
$0.00008985
₿0.00000000097
$460.1K
₿4.99
$9.43M
₿101.91
$5.99M
₿64.81
التنبؤ بسعر Cratos(crts)
2001 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.12K
₿0.27
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2002 UFO Token  UFO $0.000006549
₿0.000000000070
-3.99 $5.98M
₿64.36
$0.00000705
₿0.000000000074
$0.000006479
₿0.000000000069
$2.93K
₿0.03
$5.98M
₿64.36
$5.98M
₿64.36
التنبؤ بسعر UFO Token(ufo)
2004 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,204.07
₿0.034
-2.94 $5.97M
₿64.68
$3,363.8
₿0.035
$3,186.74
₿0.034
$5.98K
₿0.06
$5.97M
₿64.68
$5.97M
₿64.68
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2005 Extra Finance  EXTRA $0.01421
₿0.00000015
-3.74 $5.97M
₿64.48
$0.01495
₿0.00000015
$0.01419
₿0.00000015
$4.31K
₿0.05
$12.3M
₿132.98
$5.97M
₿64.48
التنبؤ بسعر Extra Finance(extra)
2008 BEAM  BEAM $0.03098
₿0.00000033
-0.38 $5.94M
₿64.38
$0.03362
₿0.00000035
$0.03057
₿0.00000032
$119.49K
₿1.31
$8.15M
₿88.24
$5.94M
₿64.38
التنبؤ بسعر BEAM(beam)
2010 sETH2  SETH2 $3,322.98
₿0.034
1.51 $5.94M
₿62.36
$3,345.85
₿0.035
$3,273.49
₿0.034
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
التنبؤ بسعر sETH2(seth2)
2012 SquidGrow  SQGROW $0.005949
₿0.000000064
-2.04 $5.94M
₿64.29
$0.006319
₿0.000000066
$0.005616
₿0.000000060
$269.78K
₿2.91
$5.94M
₿64.29
$5.94M
₿64.29
التنبؤ بسعر SquidGrow(sqgrow)
2013 Vara Network  VARA $0.001248
₿0.000000013
-8.24 $5.93M
₿63.72
$0.00136
₿0.000000014
$0.001234
₿0.000000013
$52.54K
₿0.56
$12.49M
₿134.26
$5.93M
₿63.72
التنبؤ بسعر Vara Network(vara)
2017 Dynex  DNX $0.0554
₿0.00000059
0.21 $5.88M
₿63.26
$0.05884
₿0.00000061
$0.05378
₿0.00000056
$306.77K
₿3.26
$5.88M
₿63.27
$5.88M
₿63.26
التنبؤ بسعر Dynex(dnx)
2018 Scallop  SCA $0.04092
₿0.00000044
-4.76 $5.88M
₿63.62
$0.04305
₿0.00000045
$0.04087
₿0.00000044
$1.43M
₿15.36
$10.23M
₿110.72
$5.88M
₿63.62
التنبؤ بسعر Scallop(sca)
2019 FEED EVERY GORILLA  FEG $0.00006077
₿0.00000000065
-1.77 $5.87M
₿63.57
$0.000062
₿0.00000000067
$0.00006077
₿0.00000000064
$259.49K
₿3.17
$5.87M
₿63.57
$5.87M
₿63.57
التنبؤ بسعر FEED EVERY GORILLA(feg)
2021 Bitcoin Diamond  BCD $0.03109
₿0.00000033
-0.77 $5.85M
₿63.28
$0.03276
₿0.00000034
$0.03081
₿0.00000032
$1.45K
₿0.02
$5.85M
₿63.28
$5.85M
₿63.28
التنبؤ بسعر Bitcoin Diamond(bcd)
2023 Hydranet  HDN $0.02859
₿0.00000030
-1.65 $5.85M
₿63.22
$0.02948
₿0.00000031
$0.02844
₿0.00000029
$120.26K
₿1.29
$8.58M
₿92.69
$5.85M
₿63.22
التنبؤ بسعر Hydranet(hdn)
2027 ParagonsDAO  PDT $0.05334
₿0.00000057
-3.43 $5.83M
₿63.08
$0.05624
₿0.00000058
$0.05322
₿0.00000057
$319.05
₿0
$5.83M
₿63.08
$5.83M
₿63.08
التنبؤ بسعر ParagonsDAO(pdt)
2030 REN  REN $0.005762
₿0.000000063
-2.01 $5.76M
₿63.49
$0.005924
₿0.000000064
$0.005748
₿0.000000060
$415.99K
₿4.5
$5.76M
₿63.49
$5.76M
₿63.49
التنبؤ بسعر REN(ren)
2033 Tranchess  CHESS $0.02785
₿0.00000030
-7.60 $5.73M
₿61.92
$0.03066
₿0.00000032
$0.02732
₿0.00000029
$1.5M
₿15.85
$8.35M
₿90.18
$5.73M
₿61.92
التنبؤ بسعر Tranchess(chess)
2034 SUKU  SUKU $0.01031
₿0.00000011
-5.12 $5.73M
₿61.99
$0.01093
₿0.00000011
$0.01029
₿0.00000011
$181.73K
₿1.97
$15.48M
₿167.37
$5.73M
₿61.99
التنبؤ بسعر SUKU(suku)
2035 Magpie  MGP $0.01009
₿0.00000010
-3.91 $5.73M
₿62.36
$0.01051
₿0.00000011
$0.01002
₿0.00000010
$2.33K
₿0.02
$10.09M
₿109.8
$5.73M
₿62.36
التنبؤ بسعر Magpie(mgp)
2036 HERBCOIN  HERB $0.06204
₿0.00000067
14.33 $5.73M
₿61.9
$0.06343
₿0.00000068
$0.05422
₿0.00000056
$5.42K
₿0.06
$6.2M
₿67.05
$5.73M
₿61.9
التنبؤ بسعر HERBCOIN(herb)
2037 Persistence  XPRT $0.02359
₿0.00000025
-2.00 $5.72M
₿62.26
$0.02422
₿0.00000025
$0.02349
₿0.00000025
$24.36K
₿0.25
$5.83M
₿63.44
$5.72M
₿62.26
التنبؤ بسعر Persistence(xprt)
2040 Cornucopias  COPI $0.005525
₿0.000000060
-5.39 $5.71M
₿61.99
$0.005908
₿0.000000062
$0.005527
₿0.000000059
$828.33
₿0.01
$21.23M
₿230.55
$5.71M
₿61.99
التنبؤ بسعر Cornucopias(copi)
2043 NetMind Token  NMT $0.1002
₿0.0000010
-0.53 $5.68M
₿61.2
$0.1022
₿0.0000010
$0.09914
₿0.0000010
$397.22K
₿4.29
$14.42M
₿155.4
$5.68M
₿61.2
التنبؤ بسعر NetMind Token(nmt)
2049 Kendu  KENDU $0.000005669
₿0.000000000061
-3.32 $5.63M
₿60.96
$0.00000626
₿0.000000000065
$0.000005399
₿0.000000000058
$22.87K
₿0.3
$5.65M
₿61.18
$5.63M
₿60.96
التنبؤ بسعر Kendu(kendu)
2051 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.88
₿0.000096
-5.35 $5.62M
₿60.91
$9.66
₿0.00010
$8.78
₿0.000095
$11.1K
₿0.12
$5.62M
₿60.91
$5.62M
₿60.91
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2054 Nexa  NEXA $0.000000575
₿0.0000000000062
-3.89 $5.61M
₿60.72
$0.0000006009
₿0.0000000000063
$0.0000005744
₿0.0000000000060
$45.96K
₿0.5
$5.61M
₿60.72
$5.61M
₿60.72
التنبؤ بسعر Nexa(nexa)
2056 EDUM  EDUM $0.1481
₿0.0000015
-0.44 $5.6M
₿60.58
$0.1497
₿0.0000016
$0.1481
₿0.0000015
$38.13K
₿0.41
$74.1M
₿801.05
$5.6M
₿60.58
التنبؤ بسعر EDUM(edum)
2057 Peapods Finance  PEAS $0.5636
₿0.0000061
-1.66 $5.6M
₿60.57
$0.5746
₿0.0000061
$0.5626
₿0.0000059
$145.45K
₿1.57
$5.6M
₿60.57
$5.6M
₿60.57
التنبؤ بسعر Peapods Finance(peas)
2063 Coupon Assets  CA $0.3022
₿0.0000032
-1.63 $5.56M
₿60.02
$0.3083
₿0.0000033
$0.2998
₿0.0000031
$494.42K
₿5.34
$81.61M
₿881.14
$5.56M
₿60.02
التنبؤ بسعر Coupon Assets(ca)
2066 Wirex  WXT $0.002408
₿0.000000026
-0.23 $5.55M
₿59.87
$0.002457
₿0.000000026
$0.002398
₿0.000000025
$319.9K
₿3.46
$24.12M
₿260.23
$5.55M
₿59.87
التنبؤ بسعر Wirex(wxt)
2074 Hathor  HTR $0.01097
₿0.00000011
-5.69 $5.5M
₿59.63
$0.01165
₿0.00000012
$0.01097
₿0.00000011
$78.16K
₿0.85
$9.54M
₿103.38
$5.5M
₿59.63
التنبؤ بسعر Hathor(htr)
2075 Upland  SPARKLET $0.02105
₿0.00000022
0.27 $5.5M
₿59.41
$0.02119
₿0.00000022
$0.02097
₿0.00000022
$284.57K
₿3.08
$21.05M
₿227.46
$5.5M
₿59.41
التنبؤ بسعر Upland(sparklet)
2078 Seamless Protocol  SEAM $0.1281
₿0.0000013
-3.91 $5.48M
₿59.27
$0.1335
₿0.0000014
$0.1281
₿0.0000013
$234.55K
₿2.54
$12.81M
₿138.63
$5.48M
₿59.27
التنبؤ بسعر Seamless Protocol(seam)
2081 Polytrade  TRADE $0.0546
₿0.00000059
-4.21 $5.47M
₿59.07
$0.0571
₿0.00000060
$0.05433
₿0.00000058
$380.36K
₿4.1
$5.47M
₿59.07
$5.47M
₿59.07
التنبؤ بسعر Polytrade(trade)
2085 Vertcoin  VTC $0.07379
₿0.00000079
1.29 $5.43M
₿58.73
$0.07734
₿0.00000081
$0.07285
₿0.00000076
$14.73K
₿0.16
$5.44M
₿58.74
$5.43M
₿58.73
التنبؤ بسعر Vertcoin(vtc)
2086 HUSD  HUSD $0.02883
₿0.00000030
0 $5.42M
₿56.75
$0
$0
$1.61
₿0
$5.42M
₿56.75
$5.42M
₿56.75
التنبؤ بسعر HUSD(husd)
2087 XSwap  XSWAP $0.01702
₿0.00000018
-0.38 $5.41M
₿58.48
$0.01739
₿0.00000018
$0.01698
₿0.00000017
$58.93K
₿0.63
$5.88M
₿63.48
$5.41M
₿58.48
التنبؤ بسعر XSwap(xswap)
2089 Litentry  LIT $0.1198
₿0.0000013
-6.44 $5.41M
₿58.49
$0.1351
₿0.0000014
$0.11
₿0.0000011
$43.65K
₿0.47
$11.98M
₿129.51
$5.41M
₿58.49
التنبؤ بسعر Litentry(lit)
2091 Saros  SAROS $0.002051
₿0.000000022
-12.38 $5.39M
₿58.53
$0.002505
₿0.000000026
$0.001996
₿0.000000021
$1.19M
₿12.26
$20.54M
₿222.96
$5.39M
₿58.53
التنبؤ بسعر Saros(saros)
2097 Mysterium  MYST $0.1646
₿0.0000017
0.34 $5.34M
₿57.9
$0.1686
₿0.0000017
$0.1628
₿0.0000017
$82.69K
₿0.89
$5.34M
₿57.9
$5.34M
₿57.9
التنبؤ بسعر Mysterium(myst)
2103 Ref Finance  REF $0.05516
₿0.00000059
-8.62 $5.29M
₿57.28
$0.06085
₿0.00000063
$0.05361
₿0.00000057
$322.88
₿0
$5.52M
₿59.68
$5.29M
₿57.28
التنبؤ بسعر Ref Finance(ref)
2104 Myro  $MYRO $0.005287
₿0.000000057
-12.24 $5.29M
₿57.25
$0.006025
₿0.000000063
$0.005275
₿0.000000055
$1.45M
₿15.61
$5.29M
₿57.25
$5.29M
₿57.25
التنبؤ بسعر Myro($myro)
2105 DIMO  DIMO $0.01266
₿0.00000013
-0.26 $5.28M
₿57.21
$0.01298
₿0.00000013
$0.01249
₿0.00000013
$77.21K
₿0.83
$12.66M
₿137.25
$5.28M
₿57.21
التنبؤ بسعر DIMO(dimo)
2106 dYdX  ETHDYDX $0.1776
₿0.0000019
-8.74 $5.26M
₿56.83
$0.1969
₿0.0000020
$0.1718
₿0.0000018
$10.02M
₿97.31
$146.27M
₿1.58K
$5.26M
₿56.83
التنبؤ بسعر dYdX(ethdydx)
2107 RCH Token  RCH $0.1957
₿0.0000021
-2.50 $5.26M
₿56.78
$0.2049
₿0.0000021
$0.1948
₿0.0000021
$363.2K
₿3.92
$5.29M
₿57.1
$5.26M
₿56.78
التنبؤ بسعر RCH Token(rch)
2108 Ycash  YEC $0.3178
₿0.0000034
0.47 $5.24M
₿56.68
$0.3307
₿0.0000034
$0.3158
₿0.0000033
$4.09K
₿0.05
$5.24M
₿56.69
$5.24M
₿56.68
التنبؤ بسعر Ycash(yec)
2109 Aurory  AURY $0.06977
₿0.00000075
1.92 $5.24M
₿56.67
$0.06986
₿0.00000075
$0.06845
₿0.00000071
$7.41K
₿0.08
$6.98M
₿75.42
$5.24M
₿56.67
التنبؤ بسعر Aurory(aury)
2111 NFTX  NFTX $12.46
₿0.00013
-2.61 $5.23M
₿56.57
$13.04
₿0.00013
$12.39
₿0.00013
$95.4
₿0
$8.1M
₿87.55
$5.23M
₿56.57
التنبؤ بسعر NFTX(nftx)
2112 Buying  BUY $0.007998
₿0.000000086
-1.50 $5.23M
₿56.56
$0.008121
₿0.000000086
$0.007989
₿0.000000083
$297.85K
₿3.22
$7.89M
₿85.33
$5.23M
₿56.56
التنبؤ بسعر Buying(buy)
2117 Drop Staked ATOM  DATOM $2.98
₿0.000032
-7.00 $5.2M
₿56.2
$3.41
₿0.000035
$2.94
₿0.000031
$66.63K
₿0.72
$5.2M
₿56.2
$5.2M
₿56.2
التنبؤ بسعر Drop Staked ATOM(datom)
2118 Tenset  10SET $0.03333
₿0.00000035
-0.50 $5.2M
₿55.32
$0.03387
₿0.00000036
$0.03228
₿0.00000033
$165.51K
₿1.76
$5.2M
₿55.32
$5.2M
₿55.32
التنبؤ بسعر Tenset(10set)
2124 Nexera  NXRA $0.004951
₿0.000000053
-6.05 $5.19M
₿55.99
$0.005347
₿0.000000056
$0.004944
₿0.000000053
$33.84K
₿0.37
$9.9M
₿106.89
$5.19M
₿55.99
التنبؤ بسعر Nexera(nxra)
2126 Mainframe  MFT $0.0005504
₿0.0000000057
0.66 $5.17M
₿54.32
$0.0005505
₿0.0000000057
$0.0005468
₿0.0000000057
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2127 CEEK Smart VR Token  CEEK $0.005166
₿0.000000053
-0.77 $5.16M
₿53.66
$0.005269
₿0.000000056
$0.004966
₿0.000000053
$215.39K
₿2.24
$5.17M
₿53.69
$5.16M
₿53.66
التنبؤ بسعر CEEK Smart VR Token(ceek)
2128 Komodo  KMD $0.03663
₿0.00000039
-0.95 $5.15M
₿55.71
$0.03755
₿0.00000039
$0.02568
₿0.00000026
$9.71K
₿0.11
$5.15M
₿55.71
$5.15M
₿55.71
التنبؤ بسعر Komodo(kmd)
2132 Resistance Dog  REDO $0.05193
₿0.00000055
6.73 $5.12M
₿55.61
$0.05926
₿0.00000062
$0.04829
₿0.00000050
$192.59K
₿2.06
$5.12M
₿55.61
$5.12M
₿55.61
التنبؤ بسعر Resistance Dog(redo)
2133 PAW  PAW $0.000000005114
₿0.000000000000054
-14.12 $5.29M
₿54.56
$0.000000006168
₿0.000000000000065
$0.000000005041
₿0.000000000000054
$82.72K
₿0.89
$5.29M
₿54.56
$5.29M
₿54.56
التنبؤ بسعر PAW(paw)
2137 QORPO WORLD  QORPO $0.008238
₿0.000000088
-2.73 $5.09M
₿54.85
$0.008658
₿0.000000091
$0.008117
₿0.000000085
$498.44K
₿5.67
$6.18M
₿66.51
$5.09M
₿54.85
التنبؤ بسعر QORPO WORLD(qorpo)
2138 VNX Swiss Franc  VCHF $1.25
₿0.000013
0.37 $5.08M
₿54.94
$1.25
₿0.000013
$1.24
₿0.000013
$188.85K
₿2.05
$5.08M
₿54.94
$5.08M
₿54.94
التنبؤ بسعر VNX Swiss Franc(vchf)
2142 Perpetual Protocol  PERP $0.06961
₿0.00000075
-4.83 $5.05M
₿54.83
$0.07428
₿0.00000078
$0.06914
₿0.00000072
$1.96M
₿21.18
$10.42M
₿113.27
$5.05M
₿54.83
التنبؤ بسعر Perpetual Protocol(perp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀