Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$78.31B
إجمالي حجم التداول
BTC 61.09%     ETH 7.07%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1214 OG Fan Token  OG $4.11
₿0.000092
-1.71 $17.63M
₿439.65
$4.18
₿0.000092
$3.99
₿0.000085
$6.43M
₿122.09
$20.5M
₿460.23
$17.63M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1216 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.10 $17.67M
$1
$0.9958
$545.61K
$17.67M
$17.67M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1217 UFO Token  UFO $0.00001917
-4.71 $17.64M
$0.00002038
$0.00001781
$24.36K
$17.64M
$17.64M
التنبؤ بسعر UFO Token(ufo)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2377
₿0.0000025
$0.02298
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1218 Trias Token  TRIAS $1.76
₿0.00016
5.75 $17.54M
₿1.67K
$1.83
₿0.00018
$1.62
₿0.00016
$424.71K
₿25.34
$17.54M
₿1.67K
$17.54M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1219 My Lovely Coin  MLC $0.3394
2.51 $17.4M
$0.3443
$0.3261
$97.91K
$78.1M
$17.4M
التنبؤ بسعر My Lovely Coin(mlc)
1220 WUFFI  WUF $0.000000208
0.56 $17.45M
$0.0000002078
$0.000000205
$206.56K
$17.44M
$17.45M
التنبؤ بسعر WUFFI(wuf)
1221 Biswap  BSW $0.03475
₿0.0000016
2.73 $17.35M
₿838.72
$0.03534
₿0.0000017
$0.03283
₿0.0000016
$26.87M
₿89.11
$20.06M
₿969.69
$17.35M
₿838.72
التنبؤ بسعر Biswap(bsw)
1222 UPCX  UPC $4.17
₿0.000034
0.27 $17.3M
₿37.6
$4.18
₿0.000034
$4.14
₿0.000032
$893.89K
₿13.51
$3.25B
₿26.92K
$17.3M
₿37.6
التنبؤ بسعر UPCX(upc)
1223 Stride  STRD $0.1859
₿0.000043
-5.92 $17.18M
₿3.91K
$0.1988
₿0.000045
$0.1725
₿0.000040
$194.7K
₿2.77
$17.18M
₿3.91K
$17.18M
₿3.91K
التنبؤ بسعر Stride(strd)
1224 ASD  ASD $0.02308
₿0.0000010
-0.25 $17.16M
₿769.5
$0.02328
₿0.0000010
$0.02066
₿0.0000010
$1.29M
₿39.26
$17.16M
₿769.5
$17.16M
₿769.5
التنبؤ بسعر ASD(asd)
1225 Rupiah Token  IDRT $0.00005883
₿0.00000000091
1.06 $17.12M
₿173.19
$0.0000593
₿0.00000000091
$0.00005797
₿0.00000000087
$1.39K
₿6.06
$17.12M
₿173.19
$17.12M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1226 Frax Price Index Share  FPIS $0.5079
₿0.000018
-4.89 $17.09M
₿505.29
$0.5348
₿0.000018
$0.5037
₿0.000017
$4.17K
₿0.22
$50.8M
₿1.82K
$17.09M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1227 Gems VIP  GEMS $0.03328
-4.55 $17.02M
$0.03514
$0.03296
$3.4M
$27.88M
$17.02M
التنبؤ بسعر Gems VIP(gems)
1228 Persistence  XPRT $0.07507
₿0.0000045
4.91 $17.07M
₿918.58
$0.07539
₿0.0000046
$0.07015
₿0.0000045
$1.95M
₿6.88
$17.09M
₿924.05
$17.07M
₿918.58
التنبؤ بسعر Persistence(xprt)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.21
₿0.00048
$44.9
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Fractal Bitcoin  FB $0.5991
-0.95 $16.86M
$0.6132
$0.5782
$1.35M
$72.39M
$16.86M
التنبؤ بسعر Fractal Bitcoin(fb)
1233 Hanu Yokia  HANU $0.0000001132
₿0.0000000000040
1.40 $16.96M
₿115.62
$0.000000113
₿0.0000000000041
$0.0000001089
₿0.0000000000040
$180.24
₿0.01
$67.16M
₿2.43K
$16.96M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001696
₿0.000000017
$0.001608
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1235 Aventus  AVT $1.75
₿0.000059
3.59 $16.72M
₿545.36
$1.86
₿0.000062
$1.67
₿0.000058
$343.93K
₿11.19
$18.56M
₿623.89
$16.72M
₿545.36
التنبؤ بسعر Aventus(avt)
1236 sUSD (Optimism)  SUSD $0.8655
-1.12 $16.86M
$0.8753
$0.8644
$136.14K
$16.86M
$16.86M
التنبؤ بسعر sUSD (Optimism)(susd)
1239 MANEKI  MANEKI $0.001891
-18.49 $16.76M
$0.002327
$0.001744
$13.68M
$16.81M
$16.76M
التنبؤ بسعر MANEKI(maneki)
1242 Bluzelle  BLZ $0.03582
₿0.0000062
-0.21 $16.62M
₿2.67K
$0.0361
₿0.0000063
$0.03515
₿0.0000060
$1.29M
₿110.02
$17.93M
₿3.11K
$16.62M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1245 IMO  IMO $1.48
₿0.0000031
0.28 $16.49M
₿34.72
$1.49
₿0.0000031
$1.45
₿0.0000030
$69.83K
₿0.02
$27.36M
₿58.53
$16.49M
₿34.72
التنبؤ بسعر IMO(imo)
1246 Chain Games  CHAIN $0.04329
₿0.00000025
0.98 $16.44M
₿86.22
$0.04487
₿0.00000025
$0.04059
₿0.00000023
$51.74K
₿0.92
$21.36M
₿127.28
$16.44M
₿86.22
التنبؤ بسعر Chain Games(chain)
1247 Leash  LEASH $152.31
₿0.0071
0.19 $16.37M
₿772.97
$153.47
₿0.0075
$147.32
₿0.0071
$911.63K
₿31.44
$16.37M
₿773.16
$16.37M
₿772.97
التنبؤ بسعر Leash(leash)
1248 Planet IX  IXT $0.1192
₿0.0000015
3.57 $16.31M
₿175.01
$0.1192
₿0.0000016
$0.114
₿0.0000015
$14.96K
₿4.2
$18.26M
₿241.76
$16.31M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1251 Hoppy  HOPPY $0.00003867
-2.08 $16.26M
$0.00003953
$0.00003653
$2.49M
$16.26M
$16.26M
التنبؤ بسعر Hoppy(hoppy)
1252 RabBitcoin  RBTC $0.000001289
2.86 $16.38M
$0.000001289
$0.000001239
$744.04K
$27.11M
$16.38M
التنبؤ بسعر RabBitcoin(rbtc)
1253 PeiPei  PEIPEI $0.00000003844
1.33 $16.17M
$0.000000039
$0.00000003705
$1.67M
$16.17M
$16.17M
التنبؤ بسعر PeiPei(peipei)
1254 Hex Trust USD  USDX $1.04
2.71 $16.26M
$1.06
$0.9909
$1.6K
$16.26M
$16.26M
التنبؤ بسعر Hex Trust USD(usdx)
1255 Numbers Protocol  NUM $0.02133
₿0.0000019
-4.40 $16.26M
₿1.17K
$0.02269
₿0.0000021
$0.02079
₿0.0000017
$825.09K
₿24.93
$16.48M
₿1.19K
$16.26M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1256 crow with knife  CAW $0.00000002096
₿0.00000000000015
0.01* $16.13M
₿0
$0.00000002106
₿0.00000000000017
$0.00000002
₿0.00000000000014
$95.37K
₿12.86
$16.13M
₿123.02
$16.13M
₿0
التنبؤ بسعر crow with knife(caw)
1257 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,801.15
-0.32 $16.16M
$1,809.31
$1,760.56
$297.8K
$16.16M
$16.16M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1258 Scallop  SCA $0.1567
₿0.000011
3.27 $16.12M
₿0
$0.1594
₿0.000012
$0.1426
₿0.000011
$6.11M
₿101.88
$39.14M
$16.12M
₿0
التنبؤ بسعر Scallop(sca)
1260 XBorg  XBG $0.07483
0.33 $16.09M
$0.07685
$0.0716
$208.05K
$74.83M
$16.09M
التنبؤ بسعر XBorg(xbg)
1261 Samoyedcoin  SAMO $0.00339
₿0.00000014
-3.88 $16.06M
₿622.21
$0.00356
₿0.00000015
$0.003245
₿0.00000014
$974.54K
₿16.53
$16.06M
₿706.6
$16.06M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1263 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3566
₿0.0000037
$0.3462
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
0 $15.94M
₿0
$0
$0
$63.54
₿0.01
$15.94M
$15.94M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1268 Aragon  ANT $0.3942
₿0.00013
-8.57 $15.78M
₿5.26K
$0.4375
₿0.00013
$0.3933
₿0.00012
$501.33
₿131.77
$17.03M
₿5.67K
$15.78M
₿5.26K
التنبؤ بسعر Aragon(ant)
1270 Seamless Protocol  SEAM $0.4759
₿0.000078
0.36 $15.85M
₿0
$0.4779
₿0.000082
$0.4734
₿0.000077
$152.24K
₿14.02
$47.71M
₿7.87K
$15.85M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1271 Thena  THE $0.286
₿0.0000075
-0.25 $15.74M
₿209.47
$0.3037
₿0.0000078
$0.2681
₿0.0000074
$16.54M
₿16.64
$72.05M
₿1.14K
$15.74M
₿209.47
التنبؤ بسعر Thena(the)
1272 Houdini Swap  LOCK $0.1671
₿0.000012
-3.82 $15.73M
₿384.21
$0.1748
₿0.000012
$0.162
₿0.000011
$21.16K
₿10.26
$15.73M
₿1.19K
$15.73M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1273 Propchain  PROPC $0.5824
₿0.000060
1.76 $15.68M
₿995.51
$0.5869
₿0.000063
$0.5637
₿0.000059
$121.29K
₿27.04
$36.94M
₿5.08K
$15.68M
₿995.51
التنبؤ بسعر Propchain(propc)
1275 Synternet  SYNT $0.01771
4.03 $15.73M
$0.01786
$0.01684
$1.26M
$20.24M
$15.73M
التنبؤ بسعر Synternet(synt)
1276 Coupon Assets  CA $0.8525
₿0.0000093
0.04 $15.68M
₿116.32
$0.8526
₿0.0000093
$0.831
₿0.0000089
$1.29M
₿69
$230.21M
₿2.54K
$15.68M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1277 Sturdy  STRDY $0.7572
₿0.000015
1.80 $15.56M
₿76.02
$0.7869
₿0.000016
$0.7355
₿0.000015
$4.62M
₿2.05
$75.12M
₿1.5K
$15.56M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1281 Alchemix USD  ALUSD $0.9837
₿0.000014
-0.01* $15.45M
₿2.43K
$0.9841
₿0.000014
$0.9809
₿0.000013
$94.5K
₿3.85
$15.45M
₿2.43K
$15.45M
₿2.43K
1282 Token dForce USD  USX $0.9967
₿0.000015
-0.15 $15.41M
₿473.66
$0.9991
₿0.000015
$0.9963
₿0.000014
$13.77K
₿0.48
$134.22M
₿2.48K
$15.41M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1283 Hacken Token  HAI $0.01844
₿0.0000011
-2.16 $15.37M
₿722.13
$0.0189
₿0.0000011
$0.01781
₿0.0000010
$265.7K
₿4.66
$18.44M
₿1.12K
$15.37M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1284 GamerCoin  GHX $0.0246
₿0.0000024
0.79 $15.32M
₿1.55K
$0.02494
₿0.0000027
$0.02339
₿0.0000024
$532.55K
₿24.72
$19.87M
₿2K
$15.32M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1285 U.CASH  UCASH $0.001442
₿0.0000000018
0 $15.32M
₿19.58
$0.001442
$0.001442
$0
₿0
$30.3M
₿38.73
$15.32M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1286 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009974
₿0.000000010
$0.0006504
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1287 Helium IOT  IOT $0.0006179
₿0.000000018
-1.75 $15.26M
₿458.76
$0.0006491
₿0.000000019
$0.0005952
₿0.000000017
$20.91K
₿0.42
$123.59M
₿3.62K
$15.26M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1288 Sceptre Staked FLR  SFLR $0.02347
3.97 $15.17M
$0.02321
$0.02212
$269.31K
$15.17M
$15.17M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1289 Bityuan  BTY $0.02254
₿0.000018
0.04 $15.25M
₿0
$0.02283
₿0.
$0.02222
₿0.
$219.54K
₿0
$15.25M
$15.25M
₿0
التنبؤ بسعر Bityuan(bty)
1292 Portal  PORTAL $0.09028
₿0.000021
-0.51 $15.09M
₿3.61K
$0.09162
₿0.000023
$0.08411
₿0.000021
$10.63M
₿589.8
$90.28M
₿21.63K
$15.09M
₿3.61K
التنبؤ بسعر Portal(portal)
1294 Wagmi  WAGMI $0.008763
₿0.00000019
-0.88 $15.17M
₿303.09
$0.008902
₿0.00000020
$0.00848
₿0.00000018
$2.22M
₿5.7
$43.81M
$15.17M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1296 Opulous  OPUL $0.03018
₿0.0000034
-0.29 $15.08M
₿1.56K
$0.03027
₿0.0000038
$0.0291
₿0.0000033
$401.17K
₿45.45
$15.08M
₿1.71K
$15.08M
₿1.56K
التنبؤ بسعر Opulous(opul)
1297 Joe Coin  JOE $0.01503
₿0.000000034
-5.29 $15.03M
₿34.14
$0.01587
₿0.000000034
$0.01386
₿0.000000030
$1.18M
₿1.75
$15.03M
₿34.14
$15.03M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1300 CHEQD Network  CHEQ $0.01671
₿0.0000012
0.64 $15.02M
₿900.95
$0.01686
₿0.0000012
$0.01654
₿0.0000010
$268.07K
₿5.42
$20.61M
₿1.39K
$15.02M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1302 FIO Protocol  FIO $0.01848
₿0.00000066
1.73 $14.93M
₿481.58
$0.01868
₿0.00000069
$0.01784
₿0.00000065
$6.57M
₿100.74
$18.45M
₿665.36
$14.93M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1303 AMATERASU OMIKAMI  OMIKAMI $0.01497
₿0.000000039
0.90 $14.97M
₿39.87
$0.01505
₿0.000000042
$0.0147
₿0.000000039
$102.14K
₿0.19
$14.97M
₿39.87
$14.97M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1304 Cornucopias  COPI $0.01449
₿0.0000010
-0.85 $14.85M
₿935.82
$0.01472
₿0.0000010
$0.01417
₿0.0000010
$152.68K
₿9.16
$55.49M
₿4.13K
$14.85M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1305 CEEK Smart VR Token  CEEK $0.01542
₿0.0000010
-0.42 $14.9M
₿910.32
$0.01558
₿0.0000010
$0.01503
₿0.0000010
$1M
₿38.25
$15.39M
₿1.05K
$14.9M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1306 SUKU  SUKU $0.03456
₿0.0000032
-4.17 $14.87M
₿765.22
$0.03693
₿0.0000034
$0.03423
₿0.0000016
$323.22K
₿104.01
$51.85M
₿4.99K
$14.87M
₿765.22
التنبؤ بسعر SUKU(suku)
1308 Cryptex Finance  CTX $1.95
₿0.000066
0.07 $14.67M
₿383.05
$2.15
₿0.000069
$1.9
₿0.000064
$3.02M
₿10.89
$19.51M
₿667.6
$14.67M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1310 Cronos zkEVM CRO  ZKCRO $0.09636
1.11 $14.6M
$0.09658
$0.09343
$184.9
$14.6M
$14.6M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1311 GameFi  GAFI $1.32
₿0.00013
2.71 $14.53M
₿1.51K
$1.35
₿0.00014
$1.28
₿0.00013
$389.11K
₿2.4
$19.85M
₿2.07K
$14.53M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1312 Neuron  NRN $0.0337
-6.39 $14.58M
$0.03604
$0.03327
$250.65K
$33.74M
$14.58M
التنبؤ بسعر Neuron(nrn)
1316 Verasity  VRA $0.001506
₿0.00000010
5.14 $14.4M
₿1.06K
$0.001504
₿0.00000011
$0.001353
₿0.00000010
$4.08M
₿220.35
$144.54M
₿10.62K
$14.4M
₿1.06K
التنبؤ بسعر Verasity(vra)
1317 AdEx  ADX $0.09809
₿0.0000039
-5.05 $14.46M
₿571.75
$0.1035
₿0.0000042
$0.09591
₿0.0000039
$5.18M
₿150.67
$14.66M
₿595.38
$14.46M
₿571.75
التنبؤ بسعر AdEx(adx)
1318 Beefy.Finance  BIFI $180.4
₿0.0060
-1.18 $14.41M
₿488.28
$182.82
₿0.0062
$176.53
₿0.0057
$317.26K
₿53.67
$14.41M
₿488.28
$14.41M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1319 STUFF.io  STUFF $0.006481
₿0.00000055
1.97 $14.26M
₿0
$0.006521
₿0.00000064
$0.006216
₿0.00000054
$11.84K
₿1.85
$64.45M
₿48.34
$14.26M
₿0
التنبؤ بسعر STUFF.io(stuff)
1320 WeatherXM  WXM $0.2283
-3.25 $14.39M
$0.286
$0.2243
$114.04K
$22.84M
$14.39M
التنبؤ بسعر WeatherXM(wxm)
1323 GME  GME $0.002076
₿0.0000000069
3.45 $14.29M
₿0
$0.002081
₿0.0000000076
$0.001918
₿0.0000000069
$3.2M
₿6.91
$14.29M
₿47.89
$14.29M
₿0
التنبؤ بسعر GME(gme)
1327 Magpie  MGP $0.03124
₿0.0000014
-0.89 $14.2M
₿485.1
$0.03226
₿0.0000015
$0.0309
₿0.0000014
$73.58K
₿2.38
$31.1M
₿1.48K
$14.2M
₿485.1
التنبؤ بسعر Magpie(mgp)
1328 Hatom  HTM $0.2744
₿0.000029
-2.53 $14.26M
₿617.23
$0.2833
₿0.000029
$0.2687
₿0.000028
$51.99K
₿3.1
$27.45M
₿2.9K
$14.26M
₿617.23
التنبؤ بسعر Hatom(htm)
1329 Cloud  CLOUD $0.07931
0.09 $14.28M
$0.0796
$0.07738
$1.3M
$79.34M
$14.28M
التنبؤ بسعر Cloud(cloud)
1332 Streamr  DATA $0.01852
₿0.0000010
-0.35 $14.18M
₿833.95
$0.01869
₿0.0000011
$0.01774
₿0.0000010
$894.24K
₿43.02
$18.5M
₿1.09K
$14.18M
₿833.95
التنبؤ بسعر Streamr(data)
1333 Agoric  BLD $0.021
₿0.0000018
2.91 $14.21M
₿1.21K
$0.02101
₿0.0000020
$0.02031
₿0.0000017
$481.27K
₿6.22
$22.54M
₿1.98K
$14.21M
₿1.21K
التنبؤ بسعر Agoric(bld)
1335 SpaceChain (ERC-20)  SPC $0.03486
₿0.00000015
-2.49 $14.15M
₿61.7
$0.03619
₿0.00000015
$0.03436
₿0.00000013
$12.49K
₿0.67
$21.03M
₿92.26
$14.15M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1336 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
1.26 $14.14M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$265.54K
₿8.33
$31.87M
₿1.66K
$14.14M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1337 Tranchess  CHESS $0.06958
₿0.0000038
-2.43 $14.08M
₿593.76
$0.07627
₿0.0000039
$0.06667
₿0.0000037
$7.86M
₿62.03
$20.84M
₿1.14K
$14.08M
₿593.76
التنبؤ بسعر Tranchess(chess)
1338 Ribbon Finance  RBN $0.1451
₿0.000025
1.31 $14.06M
₿24.34K
$0.1454
₿0.000025
$0.1406
₿0.000024
$13.33K
₿82.44
$145.18M
₿25.38K
$14.06M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1521
₿0.0000015
$0.1417
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 RAMP  RAMP $0.03417
₿0.0000018
-0.25 $13.98M
₿762.76
$0.05769
₿0.0000020
$0.0335
₿0.0000018
$268.9
₿0.23
$34.03M
₿1.86K
$13.98M
₿762.76
التنبؤ بسعر RAMP(ramp)
1340 Bridged USDC (Base)  USDBC $0.9998
₿0.000014
0.06 $14.06M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$5.93M
₿1.13K
$14.06M
$14.06M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1342 Wrapped Mantle  WMNT $0.7437
₿0.000018
2.17 $13.99M
₿0
$0.7447
₿0.000019
$0.7217
₿0.000018
$274.58K
₿115.54
$14M
$13.99M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1343 Carry  CRE $0.0014
₿0.00000010
0.01* $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1346 Bitcoin Gold  BTG $0.792
₿0.00066
-15.09 $13.72M
₿11.74K
$0.9485
₿0.00069
$0.7459
₿0.00066
$78.74K
₿197.93
$13.72M
₿14.07K
$13.72M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1347 PIVX  PIVX $0.1498
₿0.0000068
1.90 $13.83M
₿560.3
$0.1498
₿0.0000071
$0.1392
₿0.0000068
$1.85M
₿63.8
$13.83M
₿560.3
$13.83M
₿560.3
التنبؤ بسعر PIVX(pivx)
1348 OmniFlix Network  FLIX $0.03014
₿0.0000018
-2.04 $13.81M
₿0
$0.03094
₿0.0000021
$0.02949
₿0.0000016
$42.56K
₿1.89
$15.89M
₿743.86
$13.81M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1350 Heroes of Mavia  MAVIA $0.2666
₿0.000069
-0.70 $13.71M
₿2.07K
$0.2685
₿0.000071
$0.2422
₿0.000067
$11.41M
₿628.04
$66.42M
₿17.24K
$13.71M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1351 MCOIN  MCOIN $0.07767
₿0.000016
-1.35 $13.75M
₿0
$0.07992
₿0.000016
$0.07657
₿0.000015
$239.65K
₿20.54
$38.84M
₿8.11K
$13.75M
₿0
التنبؤ بسعر MCOIN(mcoin)
1352 BOB  BOB $0.653
-7.02 $13.72M
$0.7078
$0.6308
$87.88K
$13.72M
$13.72M
التنبؤ بسعر BOB(bob)
1353 NuNet  NTX $0.0185
₿0.0000010
4.24 $13.66M
₿660.21
$0.01848
₿0.0000011
$0.01734
₿0.0000010
$144.72K
₿3.3
$18.46M
₿1.06K
$13.66M
₿660.21
التنبؤ بسعر NuNet(ntx)
1354 Impossible Finance Launchpad  IDIA $0.01829
₿0.0000011
-5.71 $13.68M
₿827.24
$0.0195
₿0.0000011
$0.01816
₿0.0000010
$16.7K
₿1.17
$18.28M
₿1.11K
$13.68M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1355 TOPIA  TOPIA $0.009469
₿0.0000010
2.12 $13.6M
₿909.09
$0.009679
₿0.0000011
$0.008839
₿0.0000010
$60.72K
₿5.14
$47.35M
₿5.16K
$13.6M
₿909.09
التنبؤ بسعر TOPIA(topia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا