$3.22T
إجمالي القيمة السوقية
$104.71B
إجمالي حجم التداول
BTC 57.43%     ETH 12.04%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4160)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1912 MATH  MATH $0.03617
₿0.00000039
-7.60 $6.76M
₿73.27
$0.03935
₿0.00000041
$0.03604
₿0.00000038
$413.9K
₿4.48
$7.23M
₿78.42
$6.76M
₿73.27
التنبؤ بسعر MATH(math)
1913 Cult DAO  CULT $0.00000168
₿0.000000000018
-2.69 $6.75M
₿72.94
$0.00000174
₿0.000000000018
$0.000001659
₿0.000000000017
$72.1K
₿0.78
$8.39M
₿90.72
$6.75M
₿72.94
التنبؤ بسعر Cult DAO(cult)
1916 APWine  APW $0.6994
₿0.0000075
0.43 $6.74M
₿72.68
$0.7
₿0.0000075
$0.6293
₿0.0000066
$33.86
₿0
$34.97M
₿377.13
$6.74M
₿72.68
التنبؤ بسعر APWine(apw)
1918 AC Milan Fan Token  ACM $0.5367
₿0.0000058
-5.92 $6.7M
₿72.46
$0.5751
₿0.0000060
$0.5348
₿0.0000057
$1.58M
₿17.09
$10.7M
₿115.76
$6.7M
₿72.46
التنبؤ بسعر AC Milan Fan Token(acm)
1919 nubcat  NUB $0.006676
₿0.000000072
-8.01 $6.69M
₿72.22
$0.007548
₿0.000000079
$0.006514
₿0.000000070
$401.72K
₿4.34
$6.69M
₿72.22
$6.69M
₿72.22
التنبؤ بسعر nubcat(nub)
1927 BiLira  TRYB $0.02315
₿0.00000024
0 $6.64M
₿69.99
$0
$0
$730.03
₿0.01
$6.64M
₿69.99
$6.64M
₿69.99
التنبؤ بسعر BiLira(tryb)
1929 Ambire Wallet  WALLET $0.009509
₿0.00000010
-0.49 $6.65M
₿71.79
$0.01014
₿0.00000010
$0.009369
₿0.000000098
$39.22K
₿2.13
$6.99M
₿75.52
$6.65M
₿71.79
التنبؤ بسعر Ambire Wallet(wallet)
1930 Zenon  ZNN $0.5027
₿0.0000054
-8.72 $6.6M
₿71.35
$0.5519
₿0.0000058
$0.5009
₿0.0000054
$4.64K
₿0.05
$6.6M
₿71.35
$6.6M
₿71.35
التنبؤ بسعر Zenon(znn)
1931 NodeAI  GPU $0.0679
₿0.00000073
-4.32 $6.6M
₿71.37
$0.0765
₿0.00000080
$0.0662
₿0.00000071
$130.03K
₿1.41
$6.75M
₿73.07
$6.6M
₿71.37
التنبؤ بسعر NodeAI(gpu)
1932 DEXTF  DEXTF $0.1
₿0.0000010
-4.64 $6.58M
₿71.21
$0.1096
₿0.0000011
$0.09798
₿0.0000010
$70.92K
₿0.77
$10M
₿108.2
$6.58M
₿71.21
التنبؤ بسعر DEXTF(dextf)
1933 Vita Inu  VINU $0.000000007346
₿0.000000000000079
-6.42 $6.59M
₿71.48
$0.000000007868
₿0.000000000000083
$0.000000007344
₿0.000000000000079
$793.97K
₿8.61
$6.59M
₿71.48
$6.59M
₿71.48
التنبؤ بسعر Vita Inu(vinu)
1936 Cryptex Finance  CTX $0.8002
₿0.0000086
-3.06 $6.56M
₿71
$0.8292
₿0.0000087
$0.8
₿0.0000085
$1.07M
₿11.5
$8M
₿86.55
$6.56M
₿71
التنبؤ بسعر Cryptex Finance(ctx)
1939 Mr. Miggles  MIGGLES $0.006825
₿0.000000073
-6.83 $6.54M
₿70.61
$0.007363
₿0.000000077
$0.006815
₿0.000000073
$246.23K
₿2.64
$6.54M
₿70.61
$6.54M
₿70.61
التنبؤ بسعر Mr. Miggles(miggles)
1941 Reef  REEF $0.0001407
₿0.0000000015
-2.76 $6.31M
₿68.28
$0.0001484
₿0.0000000015
$0.0001406
₿0.0000000015
$872.76K
₿9.42
$6.31M
₿68.28
$6.31M
₿68.28
التنبؤ بسعر Reef(reef)
1944 Arsenal Fan Token  AFC $0.4176
₿0.0000045
-0.06 $6.5M
₿70.15
$0.429
₿0.0000045
$0.4123
₿0.0000043
$6.87M
₿74.53
$16.71M
₿180.32
$6.5M
₿70.15
التنبؤ بسعر Arsenal Fan Token(afc)
1945 Star Atlas  ATLAS $0.000278
₿0.0000000030
-6.75 $6.47M
₿69.91
$0.000301
₿0.0000000031
$0.0002776
₿0.0000000030
$135.99K
₿1.47
$10.02M
₿108.21
$6.47M
₿69.91
التنبؤ بسعر Star Atlas(atlas)
1947 Balanced Dollars  BNUSD $1.09
₿0.000010
-2.72 $6.45M
₿63.46
$1.14
₿0.000011
$0.9675
₿0.000010
$13.79K
₿0.16
$6.45M
₿63.46
$6.45M
₿63.46
التنبؤ بسعر Balanced Dollars(bnusd)
1948 AMATERASU OMIKAMI  OMIKAMI $0.006436
₿0.000000069
1.28 $6.43M
₿69.6
$0.006501
₿0.000000070
$0.006354
₿0.000000066
$90.74K
₿0.98
$6.43M
₿69.6
$6.43M
₿69.6
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1951 Alpine F1 Team Fan Token  ALPINE $0.5641
₿0.0000061
-5.68 $6.41M
₿69.42
$0.6164
₿0.0000064
$0.5469
₿0.0000059
$13.25M
₿37.12
$22.57M
₿244.42
$6.41M
₿69.42
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1952 Aleph  ALEPH $0.03431
₿0.00000037
-3.38 $6.4M
₿69.27
$0.03551
₿0.00000037
$0.03424
₿0.00000036
$150.67K
₿1.63
$17.16M
₿185.77
$6.4M
₿69.27
التنبؤ بسعر Aleph(aleph)
1954 APF coin  APFC $0.06892
₿0.00000074
-1.73 $6.38M
₿68.99
$0.07013
₿0.00000074
$0.06656
₿0.00000070
$21.81K
₿0.24
$17.23M
₿186.27
$6.38M
₿68.99
التنبؤ بسعر APF coin(apfc)
1957 Daddy Tate  DADDY $0.01053
₿0.00000011
-7.21 $6.34M
₿68.6
$0.01137
₿0.00000011
$0.01053
₿0.00000011
$658.83K
₿7.15
$6.34M
₿68.6
$6.34M
₿68.6
التنبؤ بسعر Daddy Tate(daddy)
1961 Epic Cash  EPIC $0.3307
₿0.0000035
-1.99 $6.31M
₿68.28
$0.346
₿0.0000036
$0.3168
₿0.0000033
$160.23K
₿1.73
$6.31M
₿68.29
$6.31M
₿68.28
التنبؤ بسعر Epic Cash(epic)
1962 WHY  WHY $0.00000001493
₿0.00000000000016
-7.31 $6.31M
₿68.23
$0.00000001621
₿0.00000000000017
$0.00000001462
₿0.00000000000015
$347.14K
₿2.06
$6.31M
₿68.23
$6.31M
₿68.23
التنبؤ بسعر WHY(why)
1963 Bytecoin  BCN $0.00003424
₿0.00000000037
4.84 $6.3M
₿68.18
$0.00003877
₿0.00000000040
$0.00003126
₿0.00000000032
$360.11
₿0
$6.3M
₿68.2
$6.3M
₿68.18
التنبؤ بسعر Bytecoin(bcn)
1964 Spectre AI  SPECTRE $0.6315
₿0.0000068
-2.41 $6.3M
₿68.09
$0.6863
₿0.0000072
$0.6286
₿0.0000067
$94.3K
₿1.02
$6.3M
₿68.09
$6.3M
₿68.09
التنبؤ بسعر Spectre AI(spectre)
1965 Wen  WEN $0.00000863
₿0.000000000093
-5.77 $6.29M
₿68.11
$0.000009449
₿0.000000000099
$0.0000086
₿0.000000000092
$596.75K
₿6.43
$6.29M
₿68.11
$6.29M
₿68.11
التنبؤ بسعر Wen(wen)
1966 Grape  GRP $1.41
₿0.000015
3.38 $6.26M
₿67.7
$1.42
₿0.000015
$1.36
₿0.000014
$173.59
₿0
$14.06M
₿151.99
$6.26M
₿67.7
التنبؤ بسعر Grape(grp)
1967 Augur  REP $0.7656
₿0.0000082
0.36 $6.24M
₿67.66
$0.8105
₿0.0000087
$0.7588
₿0.0000079
$18.99K
₿0.21
$6.24M
₿67.66
$6.24M
₿67.66
التنبؤ بسعر Augur(rep)
1972 zKML  ZKML $0.06412
₿0.00000069
-9.59 $6.18M
₿66.84
$0.07156
₿0.00000075
$0.06384
₿0.00000069
$16.02K
₿0.17
$6.41M
₿69.31
$6.18M
₿66.84
التنبؤ بسعر zKML(zkml)
1973 PondCoin  PNDC $0.00000006687
₿0.00000000000072
-15.97 $6.18M
₿66.83
$0.00000007975
₿0.00000000000084
$0.00000006667
₿0.00000000000072
$101.46K
₿1.1
$28.14M
₿304.04
$6.18M
₿66.83
التنبؤ بسعر PondCoin(pndc)
1974 DerivaDAO  DDX $0.116
₿0.0000012
0.08 $6.18M
₿66.76
$0.1169
₿0.0000012
$0.1157
₿0.0000012
$16.38
₿0
$6.18M
₿66.77
$6.18M
₿66.76
التنبؤ بسعر DerivaDAO(ddx)
1975 NuNet  NTX $0.008057
₿0.000000087
-7.64 $6.16M
₿66.64
$0.008934
₿0.000000093
$0.00804
₿0.000000086
$62.98K
₿0.68
$8.06M
₿87.12
$6.16M
₿66.64
التنبؤ بسعر NuNet(ntx)
1979 GYEN  GYEN $0.005714
₿0.000000061
-5.99 $6.16M
₿66.56
$0.006166
₿0.000000064
$0.005668
₿0.000000059
$130.64
₿0
$6.16M
₿66.56
$6.16M
₿66.56
التنبؤ بسعر GYEN(gyen)
1981 DeFiPulse Index  DPI $59.52
₿0.00064
-5.96 $6.14M
₿66.38
$64.31
₿0.00067
$59.3
₿0.00064
$22.56K
₿0.24
$6.14M
₿66.38
$6.14M
₿66.38
التنبؤ بسعر DeFiPulse Index(dpi)
1983 Alpha Finance  ALPHA $0.006378
₿0.000000069
-0.13 $6.13M
₿66.74
$0.00649
₿0.000000069
$0.006235
₿0.000000066
$378.51K
₿4.76
$6.38M
₿69.45
$6.13M
₿66.74
التنبؤ بسعر Alpha Finance(alpha)
1986 Pandacoin  PND $0.0001702
₿0.0000000018
1,549.00 $6.1M
₿65.95
$0.0001707
₿0.0000000018
$0.00001031
₿0.00000000010
$158.35
₿0
$6.1M
₿65.95
$6.1M
₿65.95
التنبؤ بسعر Pandacoin(pnd)
1988 Tokocrypto  TKO $0.08099
₿0.00000087
-9.00 $6.06M
₿65.43
$0.08989
₿0.00000094
$0.08052
₿0.00000087
$1.66M
₿17.64
$40.42M
₿436.21
$6.06M
₿65.43
التنبؤ بسعر Tokocrypto(tko)
1989 Frax Price Index Share  FPIS $0.1581
₿0.0000017
1.05 $6.06M
₿65.52
$0.1638
₿0.0000017
$0.1546
₿0.0000016
$6.37K
₿0.07
$15.81M
₿171.04
$6.06M
₿65.52
التنبؤ بسعر Frax Price Index Share(fpis)
1999 Cratos  CRTS $0.00009432
₿0.0000000010
-4.60 $6M
₿64.4
$0.00009977
₿0.0000000010
$0.00008985
₿0.00000000097
$461.03K
₿4.95
$9.43M
₿101.27
$6M
₿64.4
التنبؤ بسعر Cratos(crts)
2000 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.18K
₿0.27
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2001 Unibright  UBT $0.03986
₿0.00000043
-16.47 $5.98M
₿64.78
$0.04883
₿0.00000051
$0.03915
₿0.00000042
$38.01K
₿0.41
$5.98M
₿64.78
$5.98M
₿64.78
التنبؤ بسعر Unibright(ubt)
2002 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,210.39
₿0.034
-2.71 $5.98M
₿64.67
$3,363.8
₿0.035
$3,186.74
₿0.034
$5.99K
₿0.06
$5.98M
₿64.67
$5.98M
₿64.67
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2005 UFO Token  UFO $0.000006569
₿0.000000000071
-4.56 $5.97M
₿64.58
$0.00000705
₿0.000000000074
$0.000006479
₿0.000000000069
$3.1K
₿0.03
$5.97M
₿64.58
$5.97M
₿64.58
التنبؤ بسعر UFO Token(ufo)
2006 Extra Finance  EXTRA $0.0142
₿0.00000015
-3.93 $5.96M
₿64.45
$0.01495
₿0.00000015
$0.01419
₿0.00000015
$4.36K
₿0.05
$12.3M
₿132.93
$5.96M
₿64.45
التنبؤ بسعر Extra Finance(extra)
2008 BEAM  BEAM $0.03105
₿0.00000033
-0.83 $5.95M
₿64.32
$0.03362
₿0.00000035
$0.03057
₿0.00000032
$121.07K
₿1.3
$8.16M
₿88.16
$5.95M
₿64.32
التنبؤ بسعر BEAM(beam)
2010 sETH2  SETH2 $3,322.98
₿0.034
1.51 $5.94M
₿62.36
$3,345.85
₿0.035
$3,273.49
₿0.034
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
التنبؤ بسعر sETH2(seth2)
2012 SquidGrow  SQGROW $0.005947
₿0.000000064
-1.77 $5.93M
₿64.19
$0.006319
₿0.000000066
$0.005616
₿0.000000060
$269.37K
₿2.91
$5.93M
₿64.19
$5.93M
₿64.19
التنبؤ بسعر SquidGrow(sqgrow)
2016 Vara Network  VARA $0.00124
₿0.000000013
-8.81 $5.89M
₿63.9
$0.00136
₿0.000000014
$0.001234
₿0.000000013
$52.21K
₿0.56
$12.41M
₿134.63
$5.89M
₿63.9
التنبؤ بسعر Vara Network(vara)
2017 Scallop  SCA $0.04092
₿0.00000044
-4.77 $5.88M
₿63.59
$0.04305
₿0.00000045
$0.04087
₿0.00000044
$1.41M
₿15.25
$10.23M
₿110.67
$5.88M
₿63.59
التنبؤ بسعر Scallop(sca)
2018 FEED EVERY GORILLA  FEG $0.00006085
₿0.00000000065
-1.61 $5.88M
₿63.52
$0.000062
₿0.00000000067
$0.00006077
₿0.00000000064
$293.43K
₿3.17
$5.88M
₿63.52
$5.88M
₿63.52
التنبؤ بسعر FEED EVERY GORILLA(feg)
2019 Dynex  DNX $0.05523
₿0.00000059
-1.04 $5.86M
₿63.41
$0.05884
₿0.00000061
$0.05378
₿0.00000056
$299.31K
₿3.23
$5.87M
₿63.41
$5.86M
₿63.41
التنبؤ بسعر Dynex(dnx)
2023 Bitcoin Diamond  BCD $0.03103
₿0.00000033
0.35 $5.84M
₿63.31
$0.03276
₿0.00000034
$0.03081
₿0.00000032
$1.45K
₿0.02
$5.84M
₿63.31
$5.84M
₿63.31
التنبؤ بسعر Bitcoin Diamond(bcd)
2024 Hydranet  HDN $0.02852
₿0.00000030
-2.02 $5.84M
₿63.14
$0.02948
₿0.00000031
$0.02844
₿0.00000029
$118.92K
₿1.29
$8.56M
₿92.57
$5.84M
₿63.14
التنبؤ بسعر Hydranet(hdn)
2026 ParagonsDAO  PDT $0.05343
₿0.00000057
-3.20 $5.83M
₿63.09
$0.05624
₿0.00000058
$0.05322
₿0.00000057
$319.61
₿0
$5.83M
₿63.09
$5.83M
₿63.09
التنبؤ بسعر ParagonsDAO(pdt)
2031 REN  REN $0.005765
₿0.000000062
-1.63 $5.77M
₿62.89
$0.005924
₿0.000000064
$0.005748
₿0.000000060
$416.19K
₿2.38
$5.77M
₿62.89
$5.77M
₿62.89
التنبؤ بسعر REN(ren)
2032 Magpie  MGP $0.01015
₿0.00000010
-3.11 $5.77M
₿62.3
$0.01051
₿0.00000011
$0.01002
₿0.00000010
$1.76K
₿0.02
$10.15M
₿109.69
$5.77M
₿62.3
التنبؤ بسعر Magpie(mgp)
2033 Persistence  XPRT $0.02356
₿0.00000025
-2.10 $5.75M
₿61.9
$0.02422
₿0.00000025
$0.02349
₿0.00000025
$23.09K
₿0.25
$5.86M
₿63.08
$5.75M
₿61.9
التنبؤ بسعر Persistence(xprt)
2036 Cornucopias  COPI $0.005554
₿0.000000060
-4.64 $5.74M
₿62.01
$0.005908
₿0.000000062
$0.005528
₿0.000000059
$1.33K
₿0.01
$21.33M
₿230.63
$5.74M
₿62.01
التنبؤ بسعر Cornucopias(copi)
2037 SUKU  SUKU $0.01031
₿0.00000011
-5.11 $5.73M
₿61.97
$0.01093
₿0.00000011
$0.01029
₿0.00000011
$182.02K
₿1.97
$15.48M
₿167.31
$5.73M
₿61.97
التنبؤ بسعر SUKU(suku)
2038 HERBCOIN  HERB $0.06204
₿0.00000067
14.33 $5.73M
₿61.95
$0.06343
₿0.00000068
$0.05422
₿0.00000056
$5.41K
₿0.06
$6.2M
₿67.11
$5.73M
₿61.95
التنبؤ بسعر HERBCOIN(herb)
2039 Tranchess  CHESS $0.02779
₿0.00000029
-7.64 $5.72M
₿61.78
$0.03066
₿0.00000032
$0.02732
₿0.00000029
$1.5M
₿16.22
$8.33M
₿89.98
$5.72M
₿61.78
التنبؤ بسعر Tranchess(chess)
2046 NetMind Token  NMT $0.09981
₿0.0000010
-1.43 $5.64M
₿60.96
$0.1022
₿0.0000010
$0.09914
₿0.0000010
$400.24K
₿4.36
$14.33M
₿154.79
$5.64M
₿60.96
التنبؤ بسعر NetMind Token(nmt)
2047 Kendu  KENDU $0.000005679
₿0.000000000061
-2.46 $5.64M
₿60.88
$0.00000626
₿0.000000000065
$0.000005399
₿0.000000000058
$23.03K
₿0.25
$5.66M
₿61.09
$5.64M
₿60.88
التنبؤ بسعر Kendu(kendu)
2050 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.9
₿0.000096
-5.07 $5.63M
₿60.89
$9.66
₿0.00010
$8.78
₿0.000095
$11.12K
₿0.12
$5.63M
₿60.89
$5.63M
₿60.89
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2053 Nexa  NEXA $0.0000005752
₿0.0000000000062
-3.87 $5.61M
₿60.74
$0.0000006009
₿0.0000000000063
$0.0000005744
₿0.0000000000060
$45.91K
₿0.5
$5.61M
₿60.74
$5.61M
₿60.74
التنبؤ بسعر Nexa(nexa)
2054 EDUM  EDUM $0.1481
₿0.0000015
-0.43 $5.6M
₿60.63
$0.1497
₿0.0000016
$0.1481
₿0.0000015
$38.13K
₿0.41
$74.1M
₿801.63
$5.6M
₿60.63
التنبؤ بسعر EDUM(edum)
2056 Peapods Finance  PEAS $0.5629
₿0.0000060
-1.94 $5.59M
₿60.46
$0.5746
₿0.0000061
$0.5626
₿0.0000059
$145.7K
₿1.57
$5.59M
₿60.46
$5.59M
₿60.46
التنبؤ بسعر Peapods Finance(peas)
2060 Hathor  HTR $0.01106
₿0.00000011
-4.94 $5.55M
₿60.13
$0.01165
₿0.00000012
$0.01106
₿0.00000011
$77.48K
₿0.84
$9.62M
₿104.24
$5.55M
₿60.13
التنبؤ بسعر Hathor(htr)
2063 Coupon Assets  CA $0.3023
₿0.0000032
-1.39 $5.57M
₿60.13
$0.3083
₿0.0000033
$0.2998
₿0.0000031
$493.76K
₿5.34
$81.7M
₿882.73
$5.57M
₿60.13
التنبؤ بسعر Coupon Assets(ca)
2068 Wirex  WXT $0.002406
₿0.000000026
-0.39 $5.54M
₿60.01
$0.002457
₿0.000000026
$0.002398
₿0.000000025
$320.25K
₿3.46
$24.07M
₿260.84
$5.54M
₿60.01
التنبؤ بسعر Wirex(wxt)
2074 Polytrade  TRADE $0.0547
₿0.00000059
-4.10 $5.48M
₿59.47
$0.0571
₿0.00000060
$0.05433
₿0.00000058
$382.06K
₿4.11
$5.48M
₿59.47
$5.48M
₿59.47
التنبؤ بسعر Polytrade(trade)
2075 Upland  SPARKLET $0.02104
₿0.00000022
0.23 $5.5M
₿59.44
$0.02119
₿0.00000022
$0.02097
₿0.00000022
$285.21K
₿3.09
$21.04M
₿227.55
$5.5M
₿59.44
التنبؤ بسعر Upland(sparklet)
2078 Seamless Protocol  SEAM $0.1281
₿0.0000013
-4.09 $5.48M
₿59.33
$0.1335
₿0.0000014
$0.1282
₿0.0000013
$234.91K
₿2.53
$12.82M
₿138.79
$5.48M
₿59.33
التنبؤ بسعر Seamless Protocol(seam)
2084 Vertcoin  VTC $0.07375
₿0.00000079
1.21 $5.43M
₿58.8
$0.07734
₿0.00000081
$0.07285
₿0.00000076
$14.72K
₿0.16
$5.43M
₿58.81
$5.43M
₿58.8
التنبؤ بسعر Vertcoin(vtc)
2085 HUSD  HUSD $0.02883
₿0.00000030
0 $5.42M
₿56.75
$0
$0
$1.61
₿0
$5.42M
₿56.75
$5.42M
₿56.75
التنبؤ بسعر HUSD(husd)
2088 Litentry  LIT $0.1198
₿0.0000013
-6.42 $5.41M
₿58.53
$0.1351
₿0.0000014
$0.11
₿0.0000011
$43.7K
₿0.47
$11.98M
₿129.59
$5.41M
₿58.53
التنبؤ بسعر Litentry(lit)
2090 XSwap  XSWAP $0.017
₿0.00000018
-0.68 $5.41M
₿58.46
$0.01739
₿0.00000018
$0.01698
₿0.00000017
$58.33K
₿0.63
$5.87M
₿63.45
$5.41M
₿58.46
التنبؤ بسعر XSwap(xswap)
2091 Saros  SAROS $0.002054
₿0.000000022
-11.76 $5.4M
₿58.4
$0.002505
₿0.000000026
$0.001996
₿0.000000021
$1.19M
₿12.92
$20.56M
₿222.49
$5.4M
₿58.4
التنبؤ بسعر Saros(saros)
2098 Mysterium  MYST $0.165
₿0.0000017
0.58 $5.34M
₿57.75
$0.1686
₿0.0000017
$0.1628
₿0.0000017
$81.84K
₿0.88
$5.34M
₿57.75
$5.34M
₿57.75
التنبؤ بسعر Mysterium(myst)
2099 Myro  $MYRO $0.005305
₿0.000000057
-12.00 $5.32M
₿57.64
$0.006029
₿0.000000064
$0.005275
₿0.000000055
$1.44M
₿15.5
$5.32M
₿57.64
$5.32M
₿57.64
التنبؤ بسعر Myro($myro)
2103 Ref Finance  REF $0.0552
₿0.00000059
-8.56 $5.3M
₿57.21
$0.06085
₿0.00000064
$0.05361
₿0.00000057
$323.12
₿0
$5.52M
₿59.6
$5.3M
₿57.21
التنبؤ بسعر Ref Finance(ref)
2104 DIMO  DIMO $0.01269
₿0.00000013
-0.36 $5.29M
₿57.26
$0.01298
₿0.00000013
$0.01249
₿0.00000013
$77.21K
₿0.83
$12.7M
₿137.38
$5.29M
₿57.26
التنبؤ بسعر DIMO(dimo)
2106 dYdX  ETHDYDX $0.1777
₿0.0000019
-8.49 $5.27M
₿57.01
$0.1969
₿0.0000020
$0.1718
₿0.0000018
$10.05M
₿97.79
$146.57M
₿1.59K
$5.27M
₿57.01
التنبؤ بسعر dYdX(ethdydx)
2108 Nexera  NXRA $0.004944
₿0.000000054
-5.85 $5.25M
₿56.71
$0.005347
₿0.000000056
$0.004981
₿0.000000053
$33.81K
₿0.36
$10.02M
₿108.28
$5.25M
₿56.71
التنبؤ بسعر Nexera(nxra)
2109 Ycash  YEC $0.3177
₿0.0000034
0.40 $5.25M
₿56.75
$0.3307
₿0.0000034
$0.3157
₿0.0000033
$4.17K
₿0.05
$5.25M
₿56.75
$5.25M
₿56.75
التنبؤ بسعر Ycash(yec)
2110 RCH Token  RCH $0.1956
₿0.0000021
-2.77 $5.25M
₿56.73
$0.2049
₿0.0000021
$0.1948
₿0.0000021
$363.45K
₿3.93
$5.28M
₿57.05
$5.25M
₿56.73
التنبؤ بسعر RCH Token(rch)
2111 Aurory  AURY $0.06977
₿0.00000075
1.92 $5.24M
₿56.67
$0.06986
₿0.00000075
$0.06845
₿0.00000071
$7.4K
₿0.08
$6.98M
₿75.43
$5.24M
₿56.67
التنبؤ بسعر Aurory(aury)
2112 Buying  BUY $0.007998
₿0.000000086
-1.49 $5.23M
₿56.58
$0.008121
₿0.000000086
$0.007989
₿0.000000083
$296.97K
₿3.21
$7.89M
₿85.36
$5.23M
₿56.58
التنبؤ بسعر Buying(buy)
2113 NFTX  NFTX $12.46
₿0.00013
-2.61 $5.23M
₿56.52
$13.04
₿0.00013
$12.39
₿0.00013
$35.59
₿0
$8.09M
₿87.47
$5.23M
₿56.52
التنبؤ بسعر NFTX(nftx)
2118 Tenset  10SET $0.0328
₿0.00000036
-1.29 $5.21M
₿56.33
$0.03387
₿0.00000036
$0.03228
₿0.00000033
$162.95K
₿1.79
$5.21M
₿56.33
$5.21M
₿56.33
التنبؤ بسعر Tenset(10set)
2123 Drop Staked ATOM  DATOM $2.98
₿0.000032
-7.10 $5.19M
₿55.71
$3.41
₿0.000035
$2.94
₿0.000031
$121.77K
₿1.32
$5.19M
₿55.71
$5.19M
₿55.71
التنبؤ بسعر Drop Staked ATOM(datom)
2127 Mainframe  MFT $0.0005504
₿0.0000000057
0.68 $5.17M
₿54.32
$0.0005505
₿0.0000000057
$0.0005464
₿0.0000000057
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2128 Komodo  KMD $0.03663
₿0.00000039
-0.94 $5.15M
₿55.73
$0.03755
₿0.00000039
$0.02568
₿0.00000026
$9.71K
₿0.1
$5.15M
₿55.73
$5.15M
₿55.73
التنبؤ بسعر Komodo(kmd)
2132 Resistance Dog  REDO $0.05142
₿0.00000056
5.84 $5.12M
₿56.29
$0.05926
₿0.00000062
$0.04829
₿0.00000050
$190.54K
₿2.06
$5.12M
₿56.29
$5.12M
₿56.29
التنبؤ بسعر Resistance Dog(redo)
2136 PAW  PAW $0.000000005068
₿0.000000000000054
-16.70 $5.07M
₿54.42
$0.000000006168
₿0.000000000000065
$0.000000005041
₿0.000000000000054
$82.34K
₿0.89
$5.07M
₿54.42
$5.07M
₿54.42
التنبؤ بسعر PAW(paw)
2137 VNX Swiss Franc  VCHF $1.25
₿0.000013
0.34 $5.08M
₿54.96
$1.25
₿0.000013
$1.24
₿0.000013
$189.35K
₿2.06
$5.08M
₿54.96
$5.08M
₿54.96
التنبؤ بسعر VNX Swiss Franc(vchf)
2139 Perpetual Protocol  PERP $0.06986
₿0.00000075
-4.59 $5.08M
₿54.98
$0.07428
₿0.00000078
$0.06914
₿0.00000072
$1.96M
₿21.24
$10.49M
₿113.58
$5.08M
₿54.98
التنبؤ بسعر Perpetual Protocol(perp)
2142 QORPO WORLD  QORPO $0.008216
₿0.000000088
-0.85 $5.06M
₿54.92
$0.008658
₿0.000000091
$0.008117
₿0.000000085
$530.98K
₿5.75
$6.14M
₿66.59
$5.06M
₿54.92
التنبؤ بسعر QORPO WORLD(qorpo)
2144 Grok  GROK $0.0007917
₿0.0000000085
-7.66 $5.01M
₿54.18
$0.0008577
₿0.0000000090
$0.0007899
₿0.0000000085
$349.77K
₿3.78
$5.23M
₿56.54
$5.01M
₿54.18
التنبؤ بسعر Grok(grok)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀