Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Proof Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Proof Ecosystem

Proof Ecosystem (4160)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1123	Radicle RAD	$0.2144 ₿0.0000034	-1.28	$10.68M ₿170.12	$0.2194 ₿0.0000034	$0.2098 ₿0.0000033	$1.49M ₿23.64	$21.43M ₿341.4	$10.68M ₿170.12
1124	Boba Network BOBA	$0.02153 ₿0.00000034	-3.19	$10.63M ₿169.63	$0.02247 ₿0.00000035	$0.02136 ₿0.00000034	$2.29M ₿36.6	$10.77M ₿171.82	$10.63M ₿169.63
1126	BLOCKv VEE	$0.005614 ₿0.000000089	1.23	$10.63M ₿169.65	$0.005929 ₿0.000000094	$0.00541 ₿0.000000086	$630.1 ₿0.01	$10.63M ₿169.65	$10.63M ₿169.65
1127	SuperWalk GRND GRND	$0.015 ₿0.00000023	-1.65	$10.62M ₿169.57	$0.01544 ₿0.00000024	$0.01472 ₿0.00000023	$64.51K ₿1.11	$14.82M ₿236.62	$10.62M ₿169.57
1129	Moonbeam GLMR	$0.008938 ₿0.00000014	-0.08	$10.56M ₿168.56	$0.009047 ₿0.00000014	$0.008711 ₿0.00000013	$2.83M ₿45.29	$11.08M ₿176.78	$10.56M ₿168.56
1130	Hamster Kombat HMSTR	$0.0001632 ₿0.0000000026	-2.04	$10.53M ₿167.22	$0.0001774 ₿0.0000000028	$0.0001622 ₿0.0000000025	$9.92M ₿159.93	$16.36M ₿259.76	$10.53M ₿167.22
1137	Storj STORJ	$0.07202 ₿0.0000011	-4.24	$10.35M ₿164.74	$0.07911 ₿0.0000012	$0.07179 ₿0.0000011	$10.3M ₿161.76	$30.59M ₿486.94	$10.35M ₿164.74
1142	RSS3 RSS3	$0.006747 ₿0.00000010	-1.19	$10.26M ₿163.46	$0.006828 ₿0.00000010	$0.00656 ₿0.00000010	$1.03M ₿16.5	$10.26M ₿163.46	$10.26M ₿163.46
1147	IX Swap IXS	$0.05629 ₿0.00000089	-2.48	$10.13M ₿161.97	$0.05789 ₿0.00000091	$0.05524 ₿0.00000088	$94.03K ₿1.49	$10.13M ₿161.97	$10.13M ₿161.97
1150	Pepecoin PEP	$0.00009799 ₿0.0000000015	-6.13	$10.13M ₿162.04	$0.0001047 ₿0.0000000016	$0.00009608 ₿0.0000000015	$90.77K ₿1.74	$10.13M ₿162.04	$10.13M ₿162.04
1155	SuperRare RARE	$0.01224 ₿0.00000019	-4.55	$10.04M ₿160.06	$0.013 ₿0.00000020	$0.01212 ₿0.00000019	$10.99M ₿175.79	$12.24M ₿195.07	$10.04M ₿160.06
1156	Defi.money MONEY	$0.9988 ₿0.000015	0.01*	$10M ₿159.98	$1 ₿0.000016	$0.9945 ₿0.000015	$4.15 ₿0	$10M ₿159.98	$10M ₿159.98
1161	Marinade MNDE	$0.01822 ₿0.00000028	-0.32	$9.96M ₿156.9	$0.01871 ₿0.00000030	$0.01796 ₿0.00000028	$13.62K ₿17.96	$12.75M ₿201	$9.96M ₿156.9
1163	Hypurr Fun HFUN	$9.92 ₿0.00015	-3.17	$9.88M ₿157.48	$10.24 ₿0.00016	$9.86 ₿0.00015	$55.05K ₿0.88	$9.88M ₿157.48	$9.88M ₿157.48
1166	AI Companions AIC	$0.009812 ₿0.00000015	0.12	$9.82M ₿154.38	$0.01008 ₿0.00000016	$0.009466 ₿0.00000015	$127.22K ₿2.03	$9.82M ₿154.38	$9.82M ₿154.38
1168	Ninja Squad Token NST	$1.14 ₿0.000018	-2.88	$9.79M ₿155.98	$1.17 ₿0.000018	$1.13 ₿0.000018	$193.78K ₿3.09	$9.79M ₿155.98	$9.79M ₿155.98
1169	ThunderCore TT	$0.0007064 ₿0.000000011	12.07	$9.74M ₿156.06	$0.000985 ₿0.000000015	$0.0006283 ₿0.0000000098	$23.8M ₿378.07	$9.74M ₿156.06	$9.74M ₿156.06
1170	Metaplex MPLX	$0.019 ₿0.00000030	-3.13	$9.74M ₿155.31	$0.01965 ₿0.00000030	$0.01871 ₿0.00000030	$609.44K ₿9.73	$19M ₿303.01	$9.74M ₿155.31
1171	Dymension DYM	$0.01759 ₿0.00000028	-2.31	$9.7M ₿154.92	$0.01872 ₿0.00000029	$0.01736 ₿0.00000027	$6.08M ₿97.14	$18.82M ₿300.65	$9.7M ₿154.92
1172	TG.Casino TGC	$0.1264 ₿0.0000019	-2.51	$9.72M ₿154.27	$0.1296 ₿0.0000020	$0.1197 ₿0.0000019	$30.38K ₿0.48	$9.72M ₿154.27	$9.72M ₿154.27
1173	Wecan WECAN	$0.001595 ₿0.000000025	2.58	$9.58M ₿152.68	$0.001596 ₿0.000000025	$0.001549 ₿0.000000024	$54.77K ₿0.87	$9.58M ₿152.68	$9.58M ₿152.68
1175	Stader SD	$0.1328 ₿0.0000021	-6.97	$9.45M ₿151.79	$0.1653 ₿0.0000025	$0.1303 ₿0.0000020	$4.06M ₿63.97	$15.76M ₿253.35	$9.45M ₿151.79
1177	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0	$9.47M ₿148	$0	$0	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1178	Dinero DINERO	$0.01119 ₿0.00000017	-0.52	$9.43M ₿150.87	$0.01272 ₿0.00000020	$0.01121 ₿0.00000017	$213.88 ₿0	$14.12M ₿225.82	$9.43M ₿150.87
1182	Firmachain FCT	$0.007875 ₿0.00000012	3.85	$9.41M ₿149.55	$0.008115 ₿0.00000012	$0.007375 ₿0.00000011	$1.14M ₿18.03	$9.49M ₿150.82	$9.41M ₿149.55
1190	MCOIN MCOIN	$0.05245 ₿0.00000083	-6.08	$9.32M ₿148.6	$0.05605 ₿0.00000087	$0.05247 ₿0.00000083	$235.91K ₿3.76	$26.32M ₿419.77	$9.32M ₿148.6
1191	Clash of Lilliput COL	$0.1129 ₿0.0000017	-1.98	$9.27M ₿147.87	$0.1158 ₿0.0000018	$0.1121 ₿0.0000017	$4.15K ₿0.07	$112.96M ₿1.8K	$9.27M ₿147.87
1196	Keep Network KEEP	$0.01668 ₿0.00000026	-3.26	$9.17M ₿146.26	$0.0181 ₿0.00000028	$0.01586 ₿0.00000025	$4.97K ₿0.08	$16.67M ₿266.06	$9.17M ₿146.26
1197	WazirX WRX	$0.02003 ₿0.00000031	-0.99	$9.14M ₿145.96	$0.02065 ₿0.00000033	$0.01979 ₿0.00000031	$4.47K ₿0.07	$20.03M ₿319.73	$9.14M ₿145.96
1199	Maverick Protocol MAV	$0.009832 ₿0.00000015	-2.28	$9.12M ₿145.74	$0.01018 ₿0.00000015	$0.009625 ₿0.00000015	$1.02M ₿16.3	$19.64M ₿313.79	$9.12M ₿145.74
1200	Simon's Cat CAT	$0.000001349 ₿0.000000000021	-3.22	$9.11M ₿145.11	$0.00000139 ₿0.000000000021	$0.000001309 ₿0.000000000021	$1.17M ₿33.39	$10.93M ₿174.1	$9.11M ₿145.11
1201	TokenFi TOKEN	$0.002391 ₿0.000000038	-4.58	$9.11M ₿145.35	$0.002522 ₿0.000000039	$0.002389 ₿0.000000038	$7.24M ₿115.39	$23.94M ₿382.11	$9.11M ₿145.35
1206	BXN BXN	$0.0005671 ₿0.0000000090	-2.66	$9.03M ₿144.26	$0.0005834 ₿0.0000000091	$0.0005642 ₿0.0000000090	$369.26K ₿4.11	$28.36M ₿452.85	$9.03M ₿144.26
1207	Ellipsis EPS	$0.01293 ₿0.00000020	-2.48	$9.02M ₿143.95	$0.01329 ₿0.00000020	$0.01282 ₿0.00000020	$14.45 ₿0	$9.35M ₿149.16	$9.02M ₿143.95
1210	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1214	Santos FC Fan Token SANTOS	$0.5511 ₿0.0000087	-5.20	$8.87M ₿141.27	$0.5813 ₿0.0000090	$0.5437 ₿0.0000087	$1.67M ₿26.66	$16.54M ₿263.32	$8.87M ₿141.27
1215	Alephium ALPH	$0.06617 ₿0.0000010	14.72	$8.88M ₿140.15	$0.07258 ₿0.0000011	$0.05525 ₿0.00000087	$350.52K ₿5.59	$14.69M ₿231.93	$8.88M ₿140.15
1218	BENQI QI	$0.001222 ₿0.000000019	-3.89	$8.81M ₿140.51	$0.001277 ₿0.000000020	$0.001214 ₿0.000000019	$461.48K ₿7.36	$8.81M ₿140.51	$8.81M ₿140.51
1220	ELYSIA EL	$0.001294 ₿0.000000020	-2.54	$8.81M ₿140.58	$0.001331 ₿0.000000021	$0.001294 ₿0.000000020	$527.14K ₿8.43	$8.81M ₿140.58	$8.81M ₿140.58
1221	Huobi Token HT	$0.08033 ₿0.0000012	-2.68	$8.79M ₿140.28	$0.08484 ₿0.0000013	$0.07975 ₿0.0000012	$178K ₿2.84	$8.79M ₿140.28	$8.79M ₿140.28
1222	VitaDAO VITA	$0.3365 ₿0.0000052	2.75	$8.76M ₿135.7	$0.3344 ₿0.0000052	$0.3052 ₿0.0000048	$70.11K ₿1.09	$9.45M ₿146.35	$8.76M ₿135.7
1224	Hivemapper HONEY	$0.0015 ₿0.000000023	0.51	$8.76M ₿140.39	$0.001522 ₿0.000000024	$0.001446 ₿0.000000023	$189.42K ₿3.03	$9.82M ₿157.41	$8.76M ₿140.39
1225	Wilder World WILD	$0.01822 ₿0.00000029	-3.03	$8.73M ₿139.34	$0.01889 ₿0.00000029	$0.01807 ₿0.00000028	$254.89K ₿4.07	$9.1M ₿145.37	$8.73M ₿139.34
1227	Spice SFI	$105.51 ₿0.0017	-8.45	$8.67M ₿138.45	$124.55 ₿0.0019	$106.77 ₿0.0017	$32.39K ₿0.85	$9.98M ₿159.34	$8.67M ₿138.45
1231	Alchemix ALCX	$3.42 ₿0.000054	-5.50	$8.63M ₿137.7	$3.62 ₿0.000057	$3.41 ₿0.000054	$482.11K ₿7.73	$10.83M ₿172.69	$8.63M ₿137.7
1233	Thena THE	$0.06483 ₿0.0000010	-0.43	$8.62M ₿136.47	$0.0657 ₿0.0000010	$0.0613 ₿0.00000098	$4.71M ₿73.61	$18.39M ₿291.03	$8.62M ₿136.47
1243	BounceBit BB	$0.02073 ₿0.00000033	-4.87	$8.5M ₿135.92	$0.02208 ₿0.00000034	$0.0206 ₿0.00000033	$2.2M ₿37.15	$43.58M ₿697.05	$8.5M ₿135.92
1252	Cloud CLOUD	$0.01416 ₿0.00000022	-5.04	$8.33M ₿133.01	$0.01493 ₿0.00000023	$0.01414 ₿0.00000022	$179.07K ₿2.85	$14.16M ₿226.04	$8.33M ₿133.01
1254	Paris Saint-Germain Fan Token PSG	$0.5151 ₿0.0000082	-3.04	$8.31M ₿132.43	$0.539 ₿0.0000084	$0.5109 ₿0.0000081	$3.5M ₿55.84	$10.25M ₿163.39	$8.31M ₿132.43
1255	ARPA ARPA	$0.008434 ₿0.00000013	-3.16	$8.28M ₿131.98	$0.008832 ₿0.00000013	$0.008285 ₿0.00000013	$4.38M ₿69.83	$16.87M ₿268.74	$8.28M ₿131.98
1256	APX APX	$0.221 ₿0.0000035	0.81	$8.27M ₿131.88	$0.2215 ₿0.0000035	$0.2184 ₿0.0000034	$857.27 ₿0.01	$877.8M ₿13.99K	$8.27M ₿131.88
1260	AdEx ADX	$0.05495 ₿0.00000087	-5.41	$8.12M ₿129.58	$0.05815 ₿0.00000091	$0.05394 ₿0.00000086	$2.39M ₿38.45	$8.24M ₿131.42	$8.12M ₿129.58
1261	Metronome MET	$0.9248 ₿0.000014	1.20	$8.12M ₿129.57	$0.9556 ₿0.000015	$0.9032 ₿0.000014	$16.29K ₿0.26	$13.3M ₿212.22	$8.12M ₿129.57
1265	Marcopolo MAPO	$0.001306 ₿0.000000020	-2.69	$8.1M ₿129.34	$0.001386 ₿0.000000022	$0.001302 ₿0.000000020	$1.24M ₿19.77	$12.68M ₿202.37	$8.1M ₿129.34
1271	JumpToken JMPT	$0.5457 ₿0.0000086	-2.33	$8.05M ₿128.45	$0.5616 ₿0.0000088	$0.5411 ₿0.0000086	$6.4K ₿0.1	$16.79M ₿267.96	$8.05M ₿128.45
1272	CONX CONX	$0.008792 ₿0.00000013	33.48	$8.3M ₿131.77	$0.008753 ₿0.00000014	$0.006066 ₿0.000000097	$2.63M ₿39.79	$17.58M ₿279.16	$8.3M ₿131.77
1274	THORSwap THOR	$0.03157 ₿0.00000050	2.38	$8.03M ₿128.21	$0.03615 ₿0.00000056	$0.02832 ₿0.00000044	$92.69K ₿1.48	$8.03M ₿128.21	$8.03M ₿128.21
1275	Elastos ELA	$0.3478 ₿0.0000055	-3.24	$8.04M ₿128.09	$0.3612 ₿0.0000056	$0.3452 ₿0.0000055	$107.27K ₿1.42	$9.13M ₿145.51	$8.04M ₿128.09
1277	LUKSO LYX	$0.2617 ₿0.0000041	-5.87	$8M ₿127.78	$0.2843 ₿0.0000045	$0.2614 ₿0.0000041	$134.91K ₿2.15	$11.04M ₿176.23	$8M ₿127.78
1278	Hashflow HFT	$0.009525 ₿0.00000015	-4.16	$7.98M ₿127.03	$0.01006 ₿0.00000015	$0.009452 ₿0.00000015	$4.68M ₿76.58	$9.52M ₿151.58	$7.98M ₿127.03
1280	Vulcan Forged PYR	$0.176 ₿0.0000027	1.64	$7.99M ₿126.64	$0.1783 ₿0.0000028	$0.1712 ₿0.0000027	$1.68M ₿38.15	$8.82M ₿139.78	$7.99M ₿126.64
1281	Forta FORT	$0.01247 ₿0.00000019	-3.41	$7.93M ₿126.55	$0.01315 ₿0.00000020	$0.01233 ₿0.00000019	$202.25K ₿3.22	$12.5M ₿199.32	$7.93M ₿126.55
1283	Hanu Yokia HANU	$0.00000005237 ₿0.00000000000083	-2.94	$7.87M ₿125.21	$0.00000005397 ₿0.00000000000085	$0.000000052 ₿0.00000000000083	$60.69 ₿0	$31.16M ₿495.89	$7.87M ₿125.21
1284	Mossland MOC	$0.01742 ₿0.00000027	-4.63	$7.77M ₿124.03	$0.02143 ₿0.00000034	$0.01727 ₿0.00000027	$3.75M ₿60.6	$8.66M ₿138.28	$7.77M ₿124.03
1289	Fusionist ACE	$0.07709 ₿0.0000012	-2.64	$7.83M ₿124.72	$0.08053 ₿0.0000012	$0.07468 ₿0.0000011	$4.21M ₿67.1	$11.25M ₿179.36	$7.83M ₿124.72
1298	Iagon IAG	$0.02045 ₿0.00000032	-9.04	$7.69M ₿122.56	$0.02257 ₿0.00000035	$0.01993 ₿0.00000031	$136.64K ₿2.16	$20.44M ₿325.94	$7.69M ₿122.56
1303	SquidGrow SQGROW	$0.007602 ₿0.00000012	-1.07	$7.6M ₿121.27	$0.007684 ₿0.00000012	$0.007126 ₿0.00000011	$27.32K ₿0.44	$7.6M ₿121.27	$7.6M ₿121.27
1307	DexTools DEXT	$0.1084 ₿0.0000016	-0.07	$7.71M ₿119.6	$0.1121 ₿0.0000017	$0.1034 ₿0.0000016	$19.79K ₿0.61	$12.18M ₿188.86	$7.71M ₿119.6
1309	MARBLEX MBX	$0.02709 ₿0.00000043	-3.88	$7.53M ₿119.7	$0.02818 ₿0.00000044	$0.02676 ₿0.00000042	$1.33M ₿21.07	$8.69M ₿138.27	$7.53M ₿119.7
1312	AS Roma Fan Token ASR	$0.8581 ₿0.000013	-1.62	$7.43M ₿118.88	$0.8853 ₿0.000014	$0.8333 ₿0.000013	$4.71M ₿75.47	$8.58M ₿137.13	$7.43M ₿118.88
1314	Autonolas OLAS	$0.03335 ₿0.00000053	-2.74	$7.43M ₿119.3	$0.03453 ₿0.00000054	$0.03315 ₿0.00000052	$78.83K ₿1.26	$15.76M ₿253	$7.43M ₿119.3
1316	Origin Dollar OUSD	$0.9995 ₿0.000015	0.01	$7.43M ₿118.57	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$202.39K ₿3.23	$7.43M ₿118.57	$7.43M ₿118.57
1318	SMARDEX SDEX	$0.000756 ₿0.000000012	-0.09	$7.41M ₿118.26	$0.0007575 ₿0.000000012	$0.0007544 ₿0.000000011	$69.75K ₿1.12	$7.46M ₿119.04	$7.41M ₿118.26
1320	Sentinel Protocol BOUNTY	$0.01434 ₿0.00000022	-2.42	$7.42M ₿117.98	$0.01552 ₿0.00000024	$0.01393 ₿0.00000022	$1.82M ₿28.83	$7.94M ₿126.23	$7.42M ₿117.98
1322	Anzen USDz USDZ	$0.9774 ₿0.000015	-0.07	$7.37M ₿117.55	$0.9814 ₿0.000015	$0.973 ₿0.000015	$1.92K ₿0.03	$7.37M ₿117.55	$7.37M ₿117.55
1323	DAO Maker DAO	$0.02924 ₿0.00000046	-3.12	$7.34M ₿117.1	$0.03028 ₿0.00000047	$0.02904 ₿0.00000046	$1.12M ₿17.94	$8.12M ₿129.57	$7.34M ₿117.1
1326	Inverse Finance INV	$10.38 ₿0.00016	-0.58	$7.29M ₿116.33	$10.5 ₿0.00016	$9.94 ₿0.00015	$10.26K ₿0.12	$7.48M ₿119.39	$7.29M ₿116.33
1327	MCDex MCB	$1.91 ₿0.000030	-0.01*	$7.26M ₿115.89	$1.92 ₿0.000030	$1.91 ₿0.000029	$466.81 ₿0.01	$9.17M ₿146.36	$7.26M ₿115.89
1330	XBorg XBG	$0.01446 ₿0.00000023	-3.66	$7.18M ₿114.47	$0.015 ₿0.00000023	$0.01421 ₿0.00000022	$6.5K ₿0.11	$14.51M ₿231.44	$7.18M ₿114.47
1331	Peercoin PPC	$0.2367 ₿0.0000037	0.12	$7.17M ₿114.45	$0.2594 ₿0.0000040	$0.2274 ₿0.0000036	$9.54K ₿0.15	$7.17M ₿114.45	$7.17M ₿114.45
1332	Bitrise Token BRISE	$0.00000001819 ₿0.00000000000028	-0.99	$7.19M ₿114.41	$0.0000000185 ₿0.00000000000029	$0.00000001785 ₿0.00000000000028	$454.8K ₿7.17	$7.76M ₿123.49	$7.19M ₿114.41
1334	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1335	STASIS EURO EURS	$1.2 ₿0.000019	-0.23	$7.11M ₿113.53	$1.21 ₿0.000019	$1.2 ₿0.000018	$778.58 ₿0.01	$7.11M ₿113.53	$7.11M ₿113.53
1337	Achain ACT	$0.008269 ₿0.00000013	-3.09	$7.12M ₿113.19	$0.008598 ₿0.00000013	$0.007855 ₿0.00000012	$180.73K ₿2.88	$8.31M ₿132	$7.12M ₿113.19
1344	Foom FOOM	$0.00000003999 ₿0.00000000000063	0.80	$6.99M ₿111.47	$0.00000004007 ₿0.00000000000063	$0.00000003968 ₿0.00000000000063	$8.41 ₿0	$6.99M ₿111.47	$6.99M ₿111.47
1348	Polkastarter POLS	$0.06962 ₿0.0000011	7.92	$6.94M ₿109.8	$0.08931 ₿0.0000014	$0.06376 ₿0.0000010	$1.2M ₿19.15	$7M ₿110.67	$6.94M ₿109.8
1350	CoinMetro XCM	$0.02288 ₿0.00000036	0.03	$6.92M ₿110.7	$0.02294 ₿0.00000036	$0.0227 ₿0.00000035	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1351	AhaToken AHT	$0.000938 ₿0.000000015	-4.96	$6.9M ₿111.01	$0.001211 ₿0.000000019	$0.0009337 ₿0.000000014	$3.61M ₿58.6	$7.29M ₿117.13	$6.9M ₿111.01
1352	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1355	ORIGYN OGY	$0.0008472 ₿0.000000013	-3.14	$6.89M ₿109.91	$0.0008757 ₿0.000000013	$0.0008385 ₿0.000000013	$195.96K ₿3.13	$8.82M ₿140.77	$6.89M ₿109.91
1356	Access Protocol ACS	$0.0001333 ₿0.0000000021	-2.94	$6.86M ₿109.24	$0.0001505 ₿0.0000000024	$0.0001321 ₿0.0000000021	$1.03M ₿16.49	$12.03M ₿191.65	$6.86M ₿109.24
1359	Vanar Chain VANRY	$0.003191 ₿0.000000050	-3.43	$6.85M ₿109.04	$0.003309 ₿0.000000052	$0.00309 ₿0.000000049	$2.08M ₿32.51	$6.88M ₿109.6	$6.85M ₿109.04
1360	HairDAO HAIR	$9.75 ₿0.00015	-1.68	$6.84M ₿108.09	$9.97 ₿0.00015	$9.35 ₿0.00015	$64.91K ₿0.52	$14.95M ₿236.12	$6.84M ₿108.09
1363	Badger DAO BADGER	$0.3407 ₿0.0000054	-1.73	$6.79M ₿108.36	$0.3479 ₿0.0000055	$0.3388 ₿0.0000053	$1.12M ₿17.81	$7.16M ₿114.17	$6.79M ₿108.36
1365	Galatasaray Fan Token GAL	$0.8438 ₿0.000013	-3.65	$6.76M ₿109.58	$0.8797 ₿0.000014	$0.8473 ₿0.000013	$184.73K ₿1.15	$8.43M ₿136.79	$6.76M ₿109.58
1367	Decentrawood DEOD	$0.01054 ₿0.00000016	1.67	$6.74M ₿107.52	$0.01237 ₿0.00000019	$0.01036 ₿0.00000016	$259.23K ₿4.13	$19.94M ₿318.16	$6.74M ₿107.52
1370	Hera Finance HERA	$1.45 ₿0.000023	1.04	$6.73M ₿107.24	$1.47 ₿0.000023	$1.28 ₿0.000020	$31.56K ₿0.5	$14.52M ₿231.26	$6.73M ₿107.24
1375	Alien Worlds TLM	$0.0009866 ₿0.000000015	-6.47	$6.7M ₿106.92	$0.001067 ₿0.000000016	$0.0009497 ₿0.000000015	$5.14M ₿82.23	$6.93M ₿110.53	$6.7M ₿106.92
1376	FC Barcelona Fan Token BAR	$0.264 ₿0.0000042	-3.26	$6.69M ₿106.79	$0.2765 ₿0.0000043	$0.2585 ₿0.0000041	$1.36M ₿21.81	$10.56M ₿168.68	$6.69M ₿106.79
1377	Games for a Living GFAL	$0.001271 ₿0.000000020	0.01*	$6.68M ₿106.57	$0.001276 ₿0.000000020	$0.00126 ₿0.000000019	$325.96 ₿0.01	$12.71M ₿202.85	$6.68M ₿106.57
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}