Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$71.74B
Tổng khối lượng
BTC 61.01%     ETH 7.07%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Proof Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Proof Ecosystem
Proof Ecosystem (4161)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
639 QuarkChain  QKC $0.008151
₿0.00000019
4.03 $58.17M
₿1.35K
$0.009626
₿0.00000019
$0.007833
₿0.00000019
$52.56M
₿25.59
$81.75M
₿1.94K
$58.17M
₿1.35K
Dự đoán giá QuarkChain (qkc)
640 ECOMI  OMI $0.000214
₿0.0000000099
1.60 $58.02M
₿2.71K
$0.0002196
₿0.000000010
$0.0002093
₿0.0000000097
$1.68M
₿7.27
$66.57M
₿3.11K
$58.02M
₿2.71K
Dự đoán giá ECOMI (omi)
641 Binance USD  BUSD $0.9998
₿0.000014
0.24 $57.78M
₿1.04K
$1
₿0.000014
$0.9853
₿0.000014
$435.61
₿10.08
$57.78M
₿1.04K
$57.78M
₿1.04K
642 Huobi Token  HT $0.361
₿0.000011
1.45 $57.6M
₿1.84K
$0.3679
₿0.000012
$0.3321
₿0.000011
$43.18K
₿27.72
$72.65M
₿2.32K
$57.6M
₿1.84K
Dự đoán giá Huobi Token (ht)
644 Undeads Games  UDS $0.7943
-0.24 $57.11M
$0.7977
$0.7933
$505.55K
$198.68M
$57.11M
Dự đoán giá Undeads Games (uds)
645 Aurora  AURORA $0.09548
₿0.0000045
-0.17 $57.02M
₿2K
$0.09577
₿0.0000049
$0.0916
₿0.0000045
$714.21K
₿23.52
$95.47M
₿4.53K
$57.02M
₿2K
Dự đoán giá Aurora (aurora)
646 Bridged Wrapped stETH (Gnosis)  WSTETH $2,157.5
₿0.059
-0.29 $56.45M
₿0
$2,169.17
₿0.060
$2,111.49
₿0.058
$327.29K
₿38.74
$56.45M
$56.45M
₿0
Dự đoán giá Bridged Wrapped stETH (Gnosis) (wsteth)
648 Standard Bridged USDC.e (Optimism)  USDC.E $0.9986
₿0.000014
0.05 $55.95M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$1.4M
₿423.61
$55.95M
$55.95M
₿0
Dự đoán giá Standard Bridged USDC.e (Optimism) (usdc.e)
652 Islamic Coin  ISLM $0.03142
₿0.00000076
0.08 $55.76M
₿0
$0.03156
₿0.00000085
$0.03134
₿0.00000075
$561.96K
₿21.5
$634.62M
₿15.33K
$55.76M
₿0
Dự đoán giá Islamic Coin (islm)
654 Magic Internet Money  MIM $1
₿0.000014
0.03 $55.42M
₿1.28K
$1
₿0.000014
$1
₿0.000014
$45.05K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
658 Renzo Restaked LST  PZETH $2,157.95
-0.95 $54.28M
$2,178.74
$1,829.88
$4.56K
$54.28M
$54.28M
Dự đoán giá Renzo Restaked LST (pzeth)
660 WINk  WIN $0.00005425
₿0.0000000022
-3.79 $53.99M
₿2.13K
$0.0000573
₿0.0000000022
$0.0000531
₿0.0000000022
$20.92M
₿117.77
$54.27M
₿2.21K
$53.99M
₿2.13K
Dự đoán giá WINk (win)
661 BounceBit  BB $0.1317
-2.28 $53.86M
$0.1348
$0.122
$8.36M
$276.21M
$53.86M
Dự đoán giá BounceBit (bb)
662 MetFi  METFI $0.2224
₿0.000021
-2.67 $53.93M
₿90.19
$0.2335
₿0.000022
$0.2201
₿0.000020
$419.96K
₿5.05
$107.06M
₿17.02K
$53.93M
₿90.19
Dự đoán giá MetFi (metfi)
663 AxonDAO Governance Token  AXGT $0.1241
₿0.0000066
2.18 $53.66M
₿986.55
$0.1247
₿0.0000065
$0.1193
₿0.0000036
$205.36K
₿45.77
$122.9M
₿6.52K
$53.66M
₿986.55
Dự đoán giá AxonDAO Governance Token (axgt)
664 Alethea Artificial Liquid Intelligence Token  ALI $0.006515
₿0.00000034
-6.82 $53.38M
₿1.19K
$0.007171
₿0.00000035
$0.006463
₿0.00000033
$1.09M
₿31.77
$64.33M
₿3.39K
$53.38M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
665 Bancor Network Token  BNT $0.463
₿0.000012
2.33 $53.32M
₿1.59K
$0.463
₿0.000012
$0.4431
₿0.000012
$224.14K
₿152.69
$53.32M
₿1.59K
$53.32M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
666 Merlin Chain  MERL $0.1015
-4.52 $53.38M
$0.1063
$0.09511
$6.96M
$213.52M
$53.38M
Dự đoán giá Merlin Chain (merl)
668 Concordium  CCD $0.004635
₿0.000000080
1.46 $53.29M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$267.52K
₿16.29
$64.36M
₿1.06K
$53.29M
₿754.66
Dự đoán giá Concordium (ccd)
669 HUNT Platform  HUNT $0.2666
₿0.0000075
-0.40 $52.95M
₿1.51K
$0.2701
₿0.0000077
$0.2612
₿0.0000070
$1.44M
₿68.66
$52.95M
₿1.51K
$52.95M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
670 Humanscape  HPO $0.05111
₿0.0000014
2.68 $52.95M
₿1.42K
$0.05245
₿0.0000014
$0.04978
₿0.0000014
$2.09M
₿42.74
$55.5M
₿1.56K
$52.95M
₿1.42K
Dự đoán giá Humanscape (hpo)
671 Tensor  TNSR $0.1577
₿0.000023
0.90 $52.76M
₿2.94K
$0.158
₿0.000028
$0.1483
₿0.000022
$5.83M
₿5.59K
$157.67M
₿23.48K
$52.76M
₿2.94K
Dự đoán giá Tensor (tnsr)
673 SuperRare  RARE $0.0635
₿0.0000024
2.38 $52.69M
₿1.66K
$0.07372
₿0.0000026
$0.06187
₿0.0000024
$87.08M
₿176.72
$63.49M
₿2.42K
$52.69M
₿1.66K
Dự đoán giá SuperRare (rare)
674 Shuffle  SHFL $0.1886
₿0.0000048
2.30 $52.65M
₿505.93
$0.1891
₿0.0000052
$0.183
₿0.0000043
$688.75K
₿23.02
$179.35M
₿4.83K
$52.65M
₿505.93
Dự đoán giá Shuffle (shfl)
675 TrustToken  TRU $0.0407
₿0.0000019
1.26 $52.36M
₿2.18K
$0.04069
₿0.0000020
$0.03749
₿0.0000019
$7.11M
₿296.08
$52.96M
₿2.4K
$52.36M
₿2.18K
Dự đoán giá TrustToken (tru)
676 Cobak Token  CBK $0.5592
₿0.000014
0.06 $52.28M
₿1.19K
$0.5697
₿0.000014
$0.5524
₿0.000014
$3.54M
₿28.43
$55.92M
₿1.43K
$52.28M
₿1.19K
Dự đoán giá Cobak Token (cbk)
677 HydraDX  HDX $0.01354
₿0.00000028
0.52 $52.21M
₿774.21
$0.01369
₿0.00000029
$0.01339
₿0.00000028
$58.46K
₿4.98
$61.82M
₿1.3K
$52.21M
₿774.21
Dự đoán giá HydraDX (hdx)
681 Escoin Token  ELG $0.2791
₿0.000017
2.17 $51.43M
₿2.42K
$0.2791
₿0.000017
$0.2712
₿0.000016
$430.88K
₿12.24
$69.8M
₿4.29K
$51.43M
₿2.42K
Dự đoán giá Escoin Token (elg)
683 CYBER  CYBER $1.36
₿0.00019
-0.23 $51.24M
₿2.15K
$1.37
₿0.00020
$1.28
₿0.00019
$8.15M
₿406.88
$136.3M
₿19.5K
$51.24M
₿2.15K
Dự đoán giá CYBER (cyber)
685 CorgiAI  CORGIAI $0.0001488
₿0.000000031
1.00 $51.13M
₿10.89K
$0.0001535
₿0.000000033
$0.0001439
₿0.000000031
$31.81K
₿6.96
$55.44M
₿11.81K
$51.13M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
686 Solidus Ai Tech  AITECH $0.03297
₿0.0000031
0.17 $50.88M
₿1.67K
$0.03305
₿0.0000034
$0.03191
₿0.0000030
$11.07M
₿115.83
$65.6M
₿6.28K
$50.88M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
688 MESSIER  M87 $0.00005734
₿0.000000000099
1.52 $50.75M
₿88.18
$0.00005821
₿0.00000000010
$0.00005501
₿0.000000000088
$1.48M
₿0.61
$50.75M
₿88.18
$50.75M
₿88.18
Dự đoán giá MESSIER (m87)
689 Omni Network  OMNI $2.63
-0.64 $50.16M
$2.66
$2.42
$7.03M
$262.16M
$50.16M
Dự đoán giá Omni Network (omni)
691 NetMind Token  NMT $1.06
₿0.00013
-5.34 $49.96M
₿0
$1.12
₿0.00016
$1.06
₿0.00013
$3.08M
₿22.34
$152.63M
₿15.38K
$49.96M
₿0
Dự đoán giá NetMind Token (nmt)
693 Velodrome Finance  VELO $0.05347
₿0.0000035
-0.27 $49.65M
₿2.15K
$0.05387
₿0.0000037
$0.05084
₿0.0000034
$7.67M
₿193.29
$110.55M
₿5.59K
$49.65M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
694 CertiK  CTK $0.343
₿0.000013
-2.86 $49.56M
₿1.73K
$0.3537
₿0.000013
$0.3315
₿0.000012
$3.95M
₿32.93
$49.88M
₿1.74K
$49.56M
₿1.73K
Dự đoán giá CertiK (ctk)
696 ApeX  APEX $0.8825
₿0.000046
1.84 $49.26M
₿2.11K
$0.8848
₿0.000048
$0.8348
₿0.000045
$25.77M
₿1.6K
$441.13M
₿46.01K
$49.26M
₿2.11K
Dự đoán giá ApeX (apex)
697 DODO  DODO $0.04919
₿0.0000032
0.21 $49.18M
₿2.15K
$0.04934
₿0.0000034
$0.04624
₿0.0000032
$6.21M
₿187.8
$49.18M
₿3.26K
$49.18M
₿2.15K
Dự đoán giá DODO (dodo)
698 Autonolas  OLAS $0.2795
₿0.000056
0.30 $49.15M
₿2.46K
$0.2806
₿0.000057
$0.2723
₿0.000052
$309.59K
₿48.92
$130.61M
₿30.31K
$49.15M
₿2.46K
Dự đoán giá Autonolas (olas)
699 Simon's Cat  CAT $0.000007279
-0.09 $49.13M
$0.00000733
$0.000006659
$6.7M
$58.96M
$49.13M
Dự đoán giá Simon's Cat (cat)
700 Stronghold Token  SHX $0.00914
₿0.00000011
3.15 $49.13M
₿593.51
$0.009141
₿0.00000011
$0.008813
₿0.000000099
$385.79K
₿12.49
$0
$49.13M
₿593.51
Dự đoán giá Stronghold Token (shx)
705 Wilder World  WILD $0.1495
₿0.000014
-7.84 $48.52M
₿3.98K
$0.1642
₿0.000015
$0.1461
₿0.000013
$1.02M
₿32.35
$74.81M
₿7.14K
$48.52M
₿3.98K
Dự đoán giá Wilder World (wild)
706 Kelp Gain  AGETH $1,858.98
-0.02 $48.52M
$1,865.11
$1,810.63
$24.49K
$48.52M
$48.52M
Dự đoán giá Kelp Gain (ageth)
708 Overnight.fi USD+  USD+ $1
₿0.000014
-0.06 $48.06M
₿1.11K
$1
₿0.000014
$0.9977
₿0.000014
$71.01K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
709 Mountain Protocol USD  USDM $0.9992
₿0.000014
-0.14 $47.97M
₿0
$1
₿0.000014
$0.9956
₿0.000014
$1.07M
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
712 Cronos Bridged WBTC (Cronos)  WBTC $94,566
0.38 $47.7M
$94,761
$92,626
$55.36K
$47.7M
$47.7M
Dự đoán giá Cronos Bridged WBTC (Cronos) (wbtc)
713 Coq Inu  COQ $0.0000006843
₿0.000000000049
-1.13 $47.56M
₿3.41K
$0.0000007062
₿0.000000000055
$0.0000006475
₿0.000000000048
$3.3M
₿272.67
$47.56M
₿3.41K
$47.56M
₿3.41K
Dự đoán giá Coq Inu (coq)
715 EUR CoinVertible  EURCV $1.14
₿0.000015
3.26 $47.28M
₿0
$1.52
₿0.000015
$1.46
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
Dự đoán giá EUR CoinVertible (eurcv)
716 Gains Network  GNS $1.55
₿0.000065
-1.07 $47.07M
₿2.23K
$1.57
₿0.000067
$1.48
₿0.000065
$2M
₿78.65
$47.07M
₿2.23K
$47.07M
₿2.23K
Dự đoán giá Gains Network (gns)
717 Ekubo Protocol  EKUBO $4.7
0.49 $46.93M
$4.83
$4.38
$743.87K
$46.93M
$46.93M
Dự đoán giá Ekubo Protocol (ekubo)
718 Open Campus  EDU $0.1795
₿0.000012
30.41 $46.93M
₿3.12K
$0.1804
₿0.000013
$0.129
₿0.000011
$24.55M
₿169.58
$180.44M
₿12K
$46.93M
₿3.12K
Dự đoán giá Open Campus (edu)
719 QANplatform  QANX $0.02747
₿0.0000013
-2.43 $46.71M
₿2.23K
$0.02833
₿0.0000013
$0.0272
₿0.0000013
$187.79K
₿16.63
$57.69M
₿2.75K
$46.71M
₿2.23K
Dự đoán giá QANplatform (qanx)
720 Keep Network  KEEP $0.08491
₿0.0000032
-2.65 $46.68M
₿1.8K
$0.08788
₿0.0000034
$0.08368
₿0.0000032
$15.83K
₿0.72
$84.92M
₿3.27K
$46.68M
₿1.8K
Dự đoán giá Keep Network (keep)
721 RIF Token  RIF $0.04625
₿0.0000036
1.06 $46.26M
₿3.65K
$0.04642
₿0.0000038
$0.04474
₿0.0000036
$2.14M
₿52.65
$46.26M
₿3.65K
$46.26M
₿3.65K
Dự đoán giá RIF Token (rif)
722 SSV Network  SSV $6.52
₿0.00076
-0.08 $46.22M
₿5.39K
$6.57
₿0.00076
$6.15
₿0.00068
$9.99M
₿676.96
$81.99M
₿8.58K
$46.22M
₿5.39K
Dự đoán giá SSV Network (ssv)
723 MovieBloc  MBL $0.002508
₿0.000000078
1.65 $46.16M
₿1.37K
$0.00252
₿0.000000081
$0.002458
₿0.000000078
$5.12M
₿29.17
$75.18M
₿2.34K
$46.16M
₿1.37K
Dự đoán giá MovieBloc (mbl)
724 LandWolf  WOLF $0.00005093
1.35 $45.84M
$0.0000509
$0.00004554
$2.69M
$45.84M
$45.84M
Dự đoán giá LandWolf (wolf)
726 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9974
₿0.000014
-0.25 $45.84M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$5.36M
₿67.25
$45.84M
₿21.43K
$45.84M
₿0
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
728 Storj  STORJ $0.3176
₿0.0000099
-1.03 $45.68M
₿1.43K
$0.3209
₿0.000010
$0.3018
₿0.0000098
$13.21M
₿293.65
$135M
₿4.23K
$45.68M
₿1.43K
Dự đoán giá Storj (storj)
729 SpaceN  SN $1.14
₿0.0000069
0.65 $45.52M
₿277.44
$1.14
₿0.0000071
$1.11
₿0.0000067
$26.94K
₿0.17
$1.14B
₿6.93K
$45.52M
₿277.44
Dự đoán giá SpaceN (sn)
730 Moo Deng  MOODENG $0.04577
2.32 $45.29M
$0.04734
$0.04109
$33.37M
$45.29M
$45.29M
Dự đoán giá Moo Deng (moodeng)
732 Railgun  RAIL $0.7865
₿0.0000096
0.65 $45.23M
₿553.67
$0.7876
₿0.0000097
$0.7607
₿0.0000089
$196.55K
₿2.78
$45.23M
₿553.67
$45.23M
₿553.67
Dự đoán giá Railgun (rail)
733 Ronin Bridged WETH (Ronin)  WETH $1,806.96
-0.13 $45.16M
$1,813.06
$1,758
$702.6K
$654.25M
$45.16M
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
734 Web 3 Dollar  USD3 $1.05
0.14 $45.16M
$1.05
$1.05
$19.34K
$45.16M
$45.16M
Dự đoán giá Web 3 Dollar (usd3)
735 Helium Mobile  MOBILE $0.0005105
₿0.000000041
-4.69 $45.12M
₿3.57K
$0.0005373
₿0.000000044
$0.0004866
₿0.000000040
$2.33M
₿77.31
$117.55M
₿9.46K
$45.12M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
737 Binance-Peg Avalanche  AVAX $22.26
₿0.00067
0.06 $44.57M
₿0
$22.38
₿0.00069
$21.17
₿0.00066
$49.26K
₿2.76
$44.57M
$44.57M
₿0
Dự đoán giá Binance-Peg Avalanche (avax)
738 Zedxion  ZEDXION $0.3629
₿0.0000035
-0.33 $44.39M
₿0
$0.3641
₿0.0000035
$0.3571
₿0.0000034
$836.52K
₿12.17
$1.73B
₿16.79K
$44.39M
₿0
Dự đoán giá Zedxion (zedxion)
739 Avalanche Bridged WBTC (Avalanche)  WBTC $94,680
-0.02 $44.36M
$94,807
$92,688
$133.48K
$44.36M
$44.36M
Dự đoán giá Avalanche Bridged WBTC (Avalanche) (wbtc)
741 My Neighbor Alice  ALICE $0.4794
₿0.000025
4.28 $44.15M
₿2.28K
$0.4783
₿0.000027
$0.4403
₿0.000025
$7.78M
₿233.79
$47.95M
₿2.55K
$44.15M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
742 Orchid Protocol  OXT $0.07448
₿0.0000020
-0.21 $44.08M
₿1.21K
$0.07574
₿0.0000021
$0.07123
₿0.0000020
$3.73M
₿80.8
$74.51M
₿2.04K
$44.08M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
745 DUSK Network  DUSK $0.0877
₿0.0000064
-3.07 $43.9M
₿2.94K
$0.09096
₿0.0000070
$0.08209
₿0.0000063
$4.78M
₿331.1
$43.9M
₿3.22K
$43.9M
₿2.94K
Dự đoán giá DUSK Network (dusk)
746 Liquity USD  LUSD $1
₿0.000014
-0.11 $43.51M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$61.53K
₿40.52
$43.51M
₿1.71K
$43.51M
₿1.71K
747 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.45M
₿0
$2.08
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
748 RSS3  RSS3 $0.06032
₿0.0000060
-4.38 $43.55M
₿3.95K
$0.06373
₿0.0000065
$0.05693
₿0.0000060
$4.39M
₿77.5
$60.51M
₿6.08K
$43.55M
₿3.95K
Dự đoán giá RSS3 (rss3)
749 Socean Staked Sol  INF $198.81
₿0.0029
2.39 $43.38M
₿650.73
$198.94
₿0.0030
$190.55
₿0.0029
$2.58M
₿48.78
$132.87M
₿1.99K
$43.38M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
752 Forta  FORT $0.07624
₿0.0000028
-5.63 $43.1M
₿987.97
$0.08149
₿0.0000029
$0.07524
₿0.0000028
$866.85K
₿11.38
$76.24M
₿2.9K
$43.1M
₿987.97
Dự đoán giá Forta (fort)
753 SMARDEX  SDEX $0.004707
₿0.00000032
2.29 $42.92M
₿2.66K
$0.004705
₿0.00000032
$0.004597
₿0.00000031
$358.04K
₿25.34
$46.96M
₿3.21K
$42.92M
₿2.66K
Dự đoán giá SMARDEX (sdex)
754 Cudos  CUDOS $0.005824
₿0.00000031
-5.63 $42.96M
₿2.14K
$0.006196
₿0.00000032
$0.005441
₿0.00000030
$893.82
₿33.39
$54.28M
₿2.86K
$42.96M
₿2.14K
Dự đoán giá Cudos (cudos)
755 Stafi  FIS $0.2812
₿0.000010
38.97 $42.9M
₿1.5K
$0.285
₿0.000010
$0.2023
₿0.000010
$71.85M
₿75.1
$42.9M
₿1.5K
$42.9M
₿1.5K
Dự đoán giá Stafi (fis)
758 Bifrost  BFC $0.03043
₿0.0000012
0.38 $42.34M
₿1.76K
$0.03058
₿0.0000013
$0.02985
₿0.0000012
$840.29K
₿38.72
$72.09M
₿2.99K
$42.34M
₿1.76K
Dự đoán giá Bifrost (bfc)
760 Origin Protocol  OGN $0.06084
₿0.0000031
0.69 $42.02M
₿1.57K
$0.06135
₿0.0000033
$0.05788
₿0.0000030
$4.85M
₿352.47
$85.77M
₿3.12K
$42.02M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
761 Storm  STMX $0.003806
₿0.00000014
3.13 $41.87M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$14.35M
₿60.54
$47.58M
₿1.86K
$41.87M
₿1.64K
Dự đoán giá Storm (stmx)
762 Metadium  META $0.02451
₿0.00000084
2.21 $41.9M
₿1.43K
$0.0261
₿0.00000086
$0.02391
₿0.00000068
$7.24M
₿2.96K
$49.03M
₿1.68K
$41.9M
₿1.43K
Dự đoán giá Metadium (meta)
763 Sperax  SPA $0.02074
₿0.00000026
4.38 $42.07M
₿450.94
$0.02158
₿0.00000028
$0.01962
₿0.00000025
$3.49M
₿32.3
$95.56M
₿1.23K
$42.07M
₿450.94
Dự đoán giá Sperax (spa)
764 Strike  STRIKE $7.59
₿0.00019
-0.22 $42.02M
₿919.03
$7.69
₿0.00019
$7.47
₿0.00018
$1.57M
₿11.18
$49.61M
₿1.27K
$42.02M
₿919.03
Dự đoán giá Strike (strike)
765 Aleph Zero  AZERO $0.1383
₿0.000013
-3.91 $41.82M
₿4.3K
$0.1457
₿0.000014
$0.1307
₿0.000013
$687.11K
₿39.47
$71.94M
₿4.98K
$41.82M
₿4.3K
Dự đoán giá Aleph Zero (azero)
766 Edge  EDGE $1.02
₿0.0000022
8.53 $41.71M
₿99.04
$1.01
₿0.0000023
$0.9005
₿0.0000022
$109.5K
₿0.04
$61.08M
₿132.02
$41.71M
₿99.04
Dự đoán giá Edge (edge)
768 Travala.com  AVA $0.6127
₿0.000012
0.72 $41.48M
₿675.43
$0.6127
₿0.000012
$0.5828
₿0.000012
$4.88M
₿55.82
$41.48M
₿787.59
$41.48M
₿675.43
Dự đoán giá Travala.com (ava)
769 Acala  ACA $0.03547
₿0.0000022
3.32 $41.22M
₿2.13K
$0.03547
₿0.0000024
$0.03278
₿0.0000021
$5.98M
₿131.9
$56.53M
₿2.38K
$41.22M
₿2.13K
Dự đoán giá Acala (aca)
770 Dego Finance  DEGO $1.96
₿0.000043
-12.55 $41.24M
₿234.01
$2.29
₿0.000045
$1.91
₿0.000042
$11.98M
₿75.2
$41.24M
₿647.31
$41.24M
₿234.01
Dự đoán giá Dego Finance (dego)
772 Energy Web Token  EWT $0.6822
₿0.000035
-1.68 $41.26M
₿1.78K
$0.6939
₿0.000035
$0.6808
₿0.000034
$55.75K
₿17.65
$47.1M
₿2.43K
$41.26M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
775 Hashflow  HFT $0.07215
₿0.0000060
1.61 $40.84M
₿2.33K
$0.07214
₿0.0000063
$0.0671
₿0.0000060
$13.14M
₿214.44
$72.19M
₿6.05K
$40.84M
₿2.33K
Dự đoán giá Hashflow (hft)
776 Nym  NYM $0.05019
₿0.0000033
-0.99 $40.88M
₿2.39K
$0.05076
₿0.0000033
$0.05013
₿0.0000032
$1.43M
₿23.82
$50.48M
₿3.34K
$40.88M
₿2.39K
Dự đoán giá Nym (nym)
777 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Dự đoán giá BTU Protocol (btu)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Dự đoán giá Zefi (ztk)
779 Ice Open Network  ICE $0.005951
₿0.000000062
-5.45 $40.46M
₿410.29
$0.006318
₿0.000000064
$0.00549
₿0.000000061
$9.1M
₿360.15
$125.99M
₿1.31K
$40.46M
₿410.29
Dự đoán giá Ice Open Network (ice)
782 Neutron  NTRN $0.1403
₿0.000015
-0.74 $39.98M
₿4.21K
$0.1419
₿0.000016
$0.1341
₿0.000014
$2.47M
₿196.13
$140.32M
₿15.05K
$39.98M
₿4.21K
Dự đoán giá Neutron (ntrn)
783 Radicle  RAD $0.8016
₿0.000036
-0.44 $39.94M
₿1.84K
$0.8303
₿0.000039
$0.775
₿0.000036
$11.14M
₿204.19
$80.16M
₿3.7K
$39.94M
₿1.84K
Dự đoán giá Radicle (rad)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.58
₿0.000016
$1.51
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Dự đoán giá BIM [OLD] (bim)
784 DAO Maker  DAO $0.1587
₿0.000021
7.35 $39.99M
₿5.09K
$0.1724
₿0.000022
$0.1479
₿0.000021
$8.74M
₿127.14
$44.23M
₿6.04K
$39.99M
₿5.09K
Dự đoán giá DAO Maker (dao)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây