$3.48T
إجمالي القيمة السوقية
$117.77B
إجمالي حجم التداول
BTC 61.04%     ETH 8.72%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2393 BlackCoin  BLK $0.05312
₿0.00000032
-0.88 $3.37M
₿20.62
$0.05359
₿0.00000032
$0.05311
₿0.00000030
$1.02
₿0
$5.31M
₿32.89
$3.37M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2395 RabbitX  RBX $0.005602
₿0.0000013
20.73 $3.36M
₿498.61
$0.005602
₿0.0000014
$0.004612
₿0.0000013
$149.36K
₿2.14
$5.6M
₿1.37K
$3.36M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2396 AthenaDAO  ATH $0.3846
₿0.000011
-0.01* $3.36M
₿93.53
$0.3928
₿0.000012
$0.3801
₿0.000011
$71.17
₿0.01
$11.54M
₿359.83
$3.36M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2397 Vtrading  VTRADING $0.003345
3.09 $3.35M
$0.003454
$0.003179
$25.67K
$3.35M
$3.35M
التنبؤ بسعر Vtrading(vtrading)
2399 Fei USD  FEI $0.992
₿0.000013
-1.21 $3.29M
₿214.4
$1.02
₿0.000014
$0.9743
₿0.000013
$6.95K
₿0.12
$3.55M
₿217.99
$3.29M
₿214.4
التنبؤ بسعر Fei USD(fei)
2400 SubQuery Network  SQT $0.001402
₿0.00000043
2.93 $3.33M
₿345.58
$0.001486
₿0.00000049
$0.001363
₿0.00000042
$185.58K
₿38.56
$14.17M
₿4.3K
$3.33M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2401 Nolus  NLS $0.006918
₿0.00000078
-0.14 $3.32M
₿173.89
$0.006928
₿0.00000079
$0.006912
₿0.00000073
$97.09K
₿0.36
$6.08M
₿692.78
$3.32M
₿173.89
التنبؤ بسعر Nolus(nls)
2402 Regen  REGEN $0.02232
₿0.0000010
-0.85 $3.31M
₿161.13
$0.02274
₿0.0000011
$0.02163
₿0.0000010
$1.86K
₿0.1
$3.31M
₿161.13
$3.31M
₿161.13
التنبؤ بسعر Regen(regen)
2403 LEOX  LEOX $0.06545
₿0.000017
-1.45 $3.32M
₿438.32
$0.0671
₿0.000018
$0.06518
₿0.000017
$3.94K
₿3.85
$3.32M
₿1.2K
$3.32M
₿438.32
التنبؤ بسعر LEOX(leox)
2404 Catcoin  CAT $0.2197
₿0.00000019
28.65 $3.31M
₿1.37
$0.2502
₿0.
$0.1674
₿0.
$6.49K
₿0
$4.61M
$3.31M
₿1.37
التنبؤ بسعر Catcoin(cat)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2407 BlueMove  MOVE $0.01513
₿0.0000010
-4.64 $3.29M
₿138.65
$0.01638
₿0.0000014
$0.0151
₿0.00000094
$52.57K
₿0.83
$4.54M
₿314.51
$3.29M
₿138.65
التنبؤ بسعر BlueMove(move)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2409 Friend.tech  FRIEND $0.0347
-3.34 $3.29M
$0.03649
$0.03365
$663.91
$3.29M
$3.29M
التنبؤ بسعر Friend.tech(friend)
2410 Chainge Finance  XCHNG $0.006639
₿0.0000033
8.71 $3.28M
₿1.67K
$0.007093
₿0.0000034
$0.006107
₿0.0000033
$38.13K
₿63.47
$7.97M
₿4.05K
$3.28M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06946
₿0.00000064
$0.06873
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 BABB  BAX $0.00004118
₿0.0000000019
-3.96 $3.27M
₿155.49
$0.000043
₿0.0000000020
$0.00004012
₿0.0000000019
$15.24K
₿1.26
$3.29M
₿157.8
$3.27M
₿155.49
التنبؤ بسعر BABB(bax)
2413 Trio (Ordinals)  TRIO $0.7923
-3.01 $3.21M
$0.8168
$0.7829
$390.13K
$16.44M
$3.21M
التنبؤ بسعر Trio (Ordinals)(trio)
2415 STIMA  STIMA $1
₿0.000014
-1.56 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.23K
₿1.27
$32.03M
₿471.49
$3.2M
₿47.15
التنبؤ بسعر STIMA(stima)
2416 Dejitaru Tsuka  TSUKA $0.003243
₿0.00000056
-1.74 $3.24M
₿551
$0.003378
₿0.00000060
$0.003241
₿0.00000054
$99.28K
₿8.92
$3.24M
₿551
$3.24M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2418 Lattice Token  LTX $0.1009
₿0.0000030
11.21 $3.24M
₿97.61
$0.1042
₿0.0000030
$0.08911
₿0.0000021
$29.27K
₿0.84
$10.1M
₿304.21
$3.24M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2422 Solama  SOLAMA $0.004763
₿0.00000031
1.21 $3.2M
₿210.78
$0.004939
₿0.00000033
$0.004663
₿0.00000031
$19.38K
₿4.18
$3.2M
₿213.94
$3.2M
₿210.78
التنبؤ بسعر Solama(solama)
2423 Morpheus Network  MNW $0.08582
₿0.000015
-2.20 $3.22M
₿565.85
$0.08984
₿0.000015
$0.08253
₿0.000014
$45.08K
₿2.05
$4.11M
₿722.35
$3.22M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2425 Meter  MTRG $0.09943
₿0.000027
2.36 $3.21M
₿985.73
$0.09978
₿0.000027
$0.0958
₿0.000025
$114.57K
₿3.01
$4.86M
₿1.28K
$3.21M
₿985.73
التنبؤ بسعر Meter(mtrg)
2426 Ta-da  TADA $0.004819
₿0.0000032
-2.23 $3.21M
₿195.92
$0.005284
₿0.0000033
$0.00474
₿0.0000032
$115.68K
₿3.84
$4.82M
₿3.28K
$3.21M
₿195.92
التنبؤ بسعر Ta-da(tada)
2427 Keep3rV1  KP3R $7.27
₿0.0014
-0.40 $3.2M
₿763.75
$7.43
₿0.0015
$7.17
₿0.0013
$96.13K
₿482.94
$3.2M
₿763.75
$3.2M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2429 Upland  SPARKLET $0.01594
1.29 $3.19M
$0.0164
$0.01566
$155.65K
$15.94M
$3.19M
التنبؤ بسعر Upland(sparklet)
2430 eBTC  EBTC $106,889
1.30 $3.18M
$108,505
$104,219
$12.34K
$3.18M
$3.18M
التنبؤ بسعر eBTC(ebtc)
2434 MagicCraft  MCRT $0.0006304
₿0.000000032
-1.39 $3.18M
₿135.45
$0.0006426
₿0.000000039
$0.000629
₿0.000000032
$262.37K
₿10.33
$4.54M
₿202.58
$3.18M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2435 Okratech Token  ORT $0.003887
₿0.00000017
2.65 $3.17M
₿62
$0.004067
₿0.00000020
$0.003787
₿0.00000015
$252.25K
₿31.58
$3.4M
₿154.96
$3.17M
₿62
التنبؤ بسعر Okratech Token(ort)
2436 Snake  SNK $0.03794
-0.01* $3.17M
$0.03814
$0.03787
$43.02K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2438 Young Peezy AKA Pepe  PEEZY $0.003157
₿0.000000035
12.31 $3.16M
₿0
$0.003156
₿0.000000049
$0.00281
₿0.000000018
$15.76K
₿4.14
$3.16M
₿35.28
$3.16M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2439 Arkadiko  DIKO $0.04149
₿0.0000078
3.83 $3.15M
₿605.76
$0.04192
₿0.000010
$0.03949
₿0.0000077
$1.15K
₿0.84
$4.15M
₿796.76
$3.15M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2440 Refund  RFD $0.000003059
₿0.00000000010
0.41 $3.15M
₿106.14
$0.000003149
₿0.00000000010
$0.000002979
₿0.00000000010
$102.13K
₿21.39
$3.15M
₿106.14
$3.15M
₿106.14
التنبؤ بسعر Refund(rfd)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.03026
₿0.00000028
$0.02763
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2442 TPRO Network  TPRO $0.002743
₿0.00000030
-1.18 $3.13M
₿363.4
$0.002834
₿0.00000035
$0.002698
₿0.00000031
$34.03K
₿4.59
$3.13M
₿363.4
$3.13M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2443 hi Dollar  HI $0.0001016
₿0.0000000075
0.48 $3.13M
₿28.14
$0.0001025
₿0.0000000078
$0.0001009
₿0.0000000074
$137.69K
₿1.88
$10.17M
₿73.5
$3.13M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2447 Metronome  MET $0.3705
₿0.000022
0.14 $3.13M
₿120.44
$0.3723
₿0.000022
$0.3609
₿0.000021
$1.73K
₿0.47
$5.32M
₿330.27
$3.13M
₿120.44
التنبؤ بسعر Metronome(met)
2448 Biconomy Exchange Token  BIT $0.00001091
₿0.000000000079
1.65 $3.12M
₿23.86
$0.00001099
₿0.000000000079
$0.0000105
₿0.000000000076
$1.84M
₿10.93
$6.64M
₿50.99
$3.12M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2449 Feisty Doge NFT  NFD $0.0000556
₿0.0000000046
-1.76 $3.12M
₿262.3
$0.00005773
₿0.0000000053
$0.00005483
₿0.0000000046
$1.22K
₿7.34
$5.56M
₿468.1
$3.12M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2452 Trabzonspor Fan Token  TRA $0.4797
₿0.000019
0.67 $3.14M
₿146.57
$0.4808
₿0.000019
$0.4723
₿0.000018
$220.21K
₿36.02
$4.8M
₿193.34
$3.14M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2454 Virtua  TVK $0.03637
₿0.0000031
1.33 $3.1M
₿565.82
$0.03636
₿0.0000034
$0.034
₿0.0000031
$7.45K
₿4.39
$43.64M
₿3.83K
$3.1M
₿565.82
التنبؤ بسعر Virtua(tvk)
2456 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $106,799
1.23 $3.11M
$106,881
$104,023
$13.47K
$3.11M
$3.11M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.64
₿0.000024
$1.61
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2459 Grin  GRIN $0.01547
₿0.00000096
-1.59 $3.09M
₿158.69
$0.01598
₿0.0000010
$0.01531
₿0.00000093
$28.86K
₿1.36
$3.09M
$3.09M
₿158.69
التنبؤ بسعر Grin(grin)
2460 City Tycoon Games  CTG $0.2566
₿0.0000019
1.43 $3.07M
₿22.71
$0.2562
₿0.0000019
$0.2504
₿0.0000018
$71.03K
₿0.21
$255.89M
₿1.89K
$3.07M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2461 VNX EURO  VEUR $1.13
₿0.000015
0.68 $3.08M
₿35.43
$1.13
₿0.000015
$1.12
₿0.000015
$127.78K
₿1.53
$3.08M
₿35.43
$3.08M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2462 BRN Metaverse  BRN $0.1219
₿0.0000095
2.31 $3.09M
₿215.12
$0.123
₿0.000010
$0.1188
₿0.0000091
$313.25K
₿16.6
$3.43M
₿2.19K
$3.09M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2463 Forward  FORWARD $0.0006162
₿0.000000096
-2.98 $3.08M
₿391.45
$0.0006351
₿0.00000010
$0.0005811
₿0.000000094
$152.41K
₿21.16
$3.08M
₿484.97
$3.08M
₿391.45
التنبؤ بسعر Forward(forward)
2464 SelfKey  KEY $0.0005127
₿0.00000013
2.04 $3.08M
₿825.81
$0.0005134
₿0.00000014
$0.0004965
₿0.00000013
$142.71K
₿246.22
$3.08M
₿825.81
$3.08M
₿825.81
التنبؤ بسعر SelfKey(key)
2466 Angle Protocol  ANGLE $0.0153
₿0.0000015
3.67 $3.08M
₿317.7
$0.01535
₿0.0000018
$0.0146
₿0.0000013
$62.33K
₿8.18
$15.31M
₿1.58K
$3.08M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2467 Moonsama  SAMA $0.004114
₿0.00000025
12.88 $3.07M
₿135.53
$0.004113
₿0.00000025
$0.003625
₿0.00000022
$59.53K
₿1.36
$4.11M
₿251.16
$3.07M
₿135.53
التنبؤ بسعر Moonsama(sama)
2472 Ben the Dog  BENDOG $0.003053
1.44 $3.05M
$0.003133
$0.002974
$73.94K
$3.05M
$3.05M
التنبؤ بسعر Ben the Dog(bendog)
2476 Energi  NRG $0.03139
₿0.0000027
-1.54 $3.05M
₿211.44
$0.03233
₿0.0000028
$0.03127
₿0.0000027
$278.71K
₿7.88
$3.06M
$3.05M
₿211.44
التنبؤ بسعر Energi(nrg)
2477 Data Ownership Protocol  DOP $0.0003008
3.91 $3.05M
$0.0003085
$0.0002877
$2.66M
$7.02M
$3.05M
التنبؤ بسعر Data Ownership Protocol(dop)
2479 Nile  NILE $0.6783
₿0.000025
10.35 $3.05M
₿0
$0.6781
₿0.000028
$0.6089
₿0.000023
$69.28K
₿2.06
$9.98M
₿129.7
$3.05M
₿0
التنبؤ بسعر Nile(nile)
2481 Mazze  MAZZE $0.001165
₿0.00000012
-2.36 $3.04M
₿308.6
$0.001201
₿0.00000014
$0.001149
₿0.000000077
$23.29K
₿29.65
$5.63M
₿585.1
$3.04M
₿308.6
التنبؤ بسعر Mazze(mazze)
2483 Cerebrum DAO  NEURON $0.0001417
0.37 $3.03M
$0.0001467
$0.0001348
$6.54K
$12.17M
$3.03M
التنبؤ بسعر Cerebrum DAO(neuron)
2484 Stargaze  STARS $0.001127
₿0.00000043
-3.38 $3.03M
₿1.09K
$0.001186
₿0.00000044
$0.00111
₿0.00000039
$20.43K
₿9.18
$3.37M
₿1.31K
$3.03M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06445
₿0.00000060
$0.06197
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2487 Habibi (Sol)  HABIBI $0.003027
4.55 $3.02M
$0.003112
$0.002816
$80.51K
$3.02M
$3.02M
التنبؤ بسعر Habibi (Sol)(habibi)
2491 Neutaro  NTMPI $0.02201
₿0.00000055
-4.02 $3.02M
₿0
$0.0232
₿0.00000058
$0.02194
₿0.00000053
$218.17K
₿0.71
$8.8M
₿21.09
$3.02M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
التنبؤ بسعر MYSO Token(myt)
2494 Pigcoin  PIG $0.000001049
₿0.00000000050
0.89 $3.01M
₿0
$0.000001069
₿0.00000000064
$0.00000103
₿0.00000000050
$30.66K
₿3.11K
$3.01M
₿1.52K
$3.01M
₿0
التنبؤ بسعر Pigcoin(pig)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2497 Gamium  GMM $0.00006148
₿0.000000013
6.03 $3.01M
₿606.37
$0.00006205
₿0.000000014
$0.00005781
₿0.000000013
$96.68K
₿6.51
$3.07M
₿619.01
$3.01M
₿606.37
التنبؤ بسعر Gamium(gmm)
2500 BitShares  BTS $0.001109
₿0.000000055
0.04 $3.01M
₿151.75
$0.001122
₿0.000000057
$0.001102
₿0.000000055
$97.37K
₿14.83
$3.32M
₿167.72
$3.01M
₿151.75
التنبؤ بسعر BitShares(bts)
2502 Unibright  UBT $0.02003
₿0.0000014
-1.51 $3M
₿222.66
$0.02259
₿0.0000015
$0.01964
₿0.0000013
$29.24K
₿0.8
$3M
₿222.66
$3M
₿222.66
التنبؤ بسعر Unibright(ubt)
2503 Bazed Games  BAZED $0.03924
₿0.0000031
-4.76 $3M
₿243.88
$0.04204
₿0.0000033
$0.03825
₿0.0000028
$7.34K
₿2.67
$3M
₿243.88
$3M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2504 Portugal National Team Fan Token  POR $0.8369
₿0.000046
1.50 $3M
₿203.32
$0.8584
₿0.000047
$0.8244
₿0.000042
$215.29K
₿15.32
$16.68M
₿936.56
$3M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2505 Radiant  RXD $0.0002245
₿0.000000028
-1.11 $2.99M
₿294.22
$0.000227
₿0.000000031
$0.0002199
₿0.000000028
$48.2K
₿2.16
$3M
₿595.34
$2.99M
₿294.22
التنبؤ بسعر Radiant(rxd)
2507 MaidSafeCoin  EMAID $0.09694
₿0.0000099
1.59 $2.99M
₿290.28
$0.09697
₿0.0000099
$0.0954
₿0.0000095
$1.36K
₿0.49
$2.99M
₿290.28
$2.99M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2510 Elastic Finance Token  EEFI $50.86
-1.16 $2.96M
$51.9
$49.59
$5.9K
$2.96M
$2.96M
التنبؤ بسعر Elastic Finance Token(eefi)
2512 Navigator Exchange  NAVI $0.9834
₿0.000011
4.06 $2.97M
₿34.56
$0.996
₿0.000013
$0.9216
₿0.000010
$76.4K
₿1.1
$2.97M
₿34.56
$2.97M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
2513 Hoge Finance  HOGE $0.00000714
₿0.00000000039
0.24 $2.96M
₿162.28
$0.00000715
₿0.00000000040
$0.00000669
₿0.00000000038
$4.34K
₿0.27
$2.96M
₿162.28
$2.96M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2515 K9 Finance DAO  KNINE $0.0000046
₿0.0000000011
-0.29 $2.96M
₿0
$0.00000476
₿0.0000000013
$0.000004549
₿0.0000000011
$123.64K
₿12.44
$4.6M
₿1.18K
$2.96M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2516 Digits DAO  DIGITS $0.003737
₿0.00000011
-5.10 $2.96M
₿94.57
$0.003966
₿0.00000011
$0.003721
₿0.00000011
$19.84K
₿0.21
$3.74M
₿119.6
$2.96M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2517 Javsphere  JAV $0.01095
-0.26 $2.97M
$0.01112
$0.0108
$28.13K
$8.84M
$2.97M
التنبؤ بسعر Javsphere(jav)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01366
₿0.00000012
$0.004513
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2518 Yield Yak  YAK $294.82
₿0.0090
0.76 $2.95M
₿90.91
$298.48
₿0.0092
$287.57
₿0.0089
$251.48
₿0.23
$2.95M
₿90.91
$2.95M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2519 Witch Token  WITCH $0.07467
₿0.0000043
5.71 $2.96M
₿116.31
$0.07786
₿0.0000043
$0.06822
₿0.0000038
$273.6K
₿4.13
$7.47M
₿430.77
$2.96M
₿116.31
التنبؤ بسعر Witch Token(witch)
2521 Boomer  BOOMER $0.003166
₿0.000000057
0.07 $2.94M
₿0
$0.00325
₿0.000000062
$0.003055
₿0.000000037
$638.42K
₿2.45
$2.94M
₿52.87
$2.94M
₿0
التنبؤ بسعر Boomer(boomer)
2522 Terminus  TERMINUS $0.02933
-12.95 $2.93M
$0.03394
$0.02873
$794.76K
$2.93M
$2.93M
التنبؤ بسعر Terminus(terminus)
2523 PLEARN  PLN $0.03243
₿0.0000018
0.15 $2.93M
₿153.8
$0.03246
₿0.0000019
$0.0323
₿0.0000018
$389.85K
₿1.08
$11.16M
₿647.65
$2.93M
₿153.8
التنبؤ بسعر PLEARN(pln)
2524 AAG  AAG $0.004807
₿0.00000013
4.88 $2.93M
₿59.84
$0.004809
₿0.00000013
$0.00445
₿0.00000013
$102.84
₿1.33
$4.81M
₿134.63
$2.93M
₿59.84
التنبؤ بسعر AAG(aag)
2526 Arcana Network  XAR $0.006122
₿0.0000027
-3.97 $2.92M
₿0
$0.006375
₿0.0000028
$0.005847
₿0.0000026
$248.25K
₿67.02
$6.12M
$2.92M
₿0
التنبؤ بسعر Arcana Network(xar)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2492
₿0.0000023
$0.2396
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2528 Saber  SBR $0.0013
₿0.000000053
-1.80 $2.92M
₿63.3
$0.001327
₿0.000000055
$0.001289
₿0.000000052
$92.63K
₿3.19
$3.95M
₿63.3
$2.92M
₿63.3
التنبؤ بسعر Saber(sbr)
2529 Neutrino  XTN $0.02983
₿0.00000065
3.69 $2.92M
₿48.76
$0.02997
₿0.00000070
$0.02736
₿0.00000063
$1.01K
₿0.37
$2.92M
₿48.76
$2.92M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2532 Data Lake  LAKE $0.001905
₿0.00000033
-5.44 $2.9M
₿303.09
$0.002147
₿0.00000034
$0.001727
₿0.00000032
$25.37K
₿3.19
$4.76M
₿840.17
$2.9M
₿303.09
التنبؤ بسعر Data Lake(lake)
2534 Dogebonk  DOBO $0.000000005318
₿0.00000000000014
-0.10 $2.89M
₿80.11
$0.000000005359
₿0.00000000000014
$0.00000000526
₿0.00000000000014
$707.21
₿0.12
$5.32M
₿146.4
$2.89M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2535 Colony Avalanche Index  CAI $90.3
₿0.0039
1.48 $2.89M
₿39.46
$91.07
₿0.0040
$87.48
₿0.0038
$10.76K
₿1.19
$2.89M
₿12.39
$2.89M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2545 Cosplay Token  COT $0.003055
₿0.00000062
-1.10 $2.87M
₿586.7
$0.003117
₿0.00000063
$0.003038
₿0.00000057
$31.5K
₿4.83
$3.06M
₿625.73
$2.87M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2546 Crypto Asset Governance Alliance  CAGA $0.00004224
₿0.0000000079
0.02 $2.86M
₿468.84
$0.00004597
₿0.0000000080
$0.00004178
₿0.0000000077
$69.88K
₿15.62
$4.6M
₿799.13
$2.86M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2548 Reflexer Ungovernance Token  FLX $3.43
₿0.00010
55.19 $2.83M
₿95.07
$3.86
₿0.00010
$2.2
₿0.00010
$181.8K
₿0.61
$3.28M
₿102.91
$2.83M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2549 mStable USD  MUSD $0.9918
₿0.000014
-1.32 $2.85M
₿45.25
$1.01
₿0.000014
$0.9566
₿0.000013
$332.31
₿0.02
$2.85M
₿45.25
$2.85M
₿45.25
التنبؤ بسعر mStable USD(musd)
2552 CNH Tether  CNHT $0.1386
₿0.0000017
-9.13 $2.84M
₿36.68
$0.216
₿0.0000020
$0.1904
₿0.0000017
$497.23
₿0.01
$0
$2.84M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2553 LiquidDriver  LQDR $0.2791
₿0.000010
0.35 $2.84M
₿43.69
$0.2905
₿0.000010
$0.272
₿0.000010
$18.11K
₿0.42
$2.84M
$2.84M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا