Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$84.86B
إجمالي حجم التداول
BTC 61.20%     ETH 7.04%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2333 ichi.farm  ICHI $0.3399
₿0.000037
1.01 $3.15M
₿312.83
$0.3458
₿0.000038
$0.335
₿0.000037
$1.2K
₿17.79
$3.4M
₿376.26
$3.15M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2336 Ethereum Push Notification Service  PUSH $0.0347
₿0.0000039
0.96 $3.14M
₿237.24
$0.0352
₿0.0000041
$0.03412
₿0.0000038
$1.5M
₿17
$3.47M
₿393
$3.14M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2339 Synatra Staked USDC  YUSD $1.33
-0.03 $3.11M
$1.33
$1.32
$5.09K
$3.11M
$3.11M
التنبؤ بسعر Synatra Staked USDC(yusd)
2342 Pikamoon  PIKA $0.0001734
₿0.000000027
42.49 $3.09M
₿0
$0.0001903
₿0.000000028
$0.0001212
₿0.000000024
$66.45K
₿8.73
$8.11M
₿1.36K
$3.09M
₿0
التنبؤ بسعر Pikamoon(pika)
2343 Waffles  WAFFLES $0.0031
0.63 $3.1M
$0.003206
$0.002981
$141.19K
$3.1M
$3.1M
التنبؤ بسعر Waffles(waffles)
2344 GensoKishi Metaverse  MV $0.007714
₿0.00000057
-2.25 $3.08M
₿135.54
$0.007929
₿0.00000059
$0.007705
₿0.00000053
$949.83K
₿41.68
$3.09M
₿231.76
$3.08M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2345 Chainge Finance  XCHNG $0.006235
₿0.0000033
-9.19 $3.1M
₿1.67K
$0.006867
₿0.0000034
$0.005917
₿0.0000033
$37.07K
₿63.47
$7.53M
₿4.05K
$3.1M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2346 Dynex  DNX $0.0302
₿0.0000098
-5.87 $3.08M
₿868.33
$0.03317
₿0.000010
$0.03012
₿0.0000098
$244.55K
₿32.42
$3.08M
₿868.35
$3.08M
₿868.33
التنبؤ بسعر Dynex(dnx)
2347 Hxro  HXRO $0.004975
₿0.0000013
9.38 $3.09M
₿867.49
$0.005179
₿0.0000014
$0.004548
₿0.0000013
$1.23K
₿0.63
$4.98M
₿1.4K
$3.09M
₿867.49
التنبؤ بسعر Hxro(hxro)
2350 Astrafer  ASTRAFER $0.009493
₿0.0000057
-1.59 $3.07M
₿895.54
$0.009647
₿0.0000057
$0.009491
₿0.0000054
$5.22
₿0.78
$8.43M
₿5.07K
$3.07M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2351 Elastic Finance Token  EEFI $52.62
-0.53 $3.07M
$53.43
$51.95
$7.18K
$3.07M
$3.07M
التنبؤ بسعر Elastic Finance Token(eefi)
2352 Terminus  TERMINUS $0.03066
2.29 $3.07M
$0.03171
$0.02891
$1M
$3.07M
$3.07M
التنبؤ بسعر Terminus(terminus)
2354 ApeScreener  APES $0.03063
8.59 $3.04M
$0.03088
$0.02801
$8.18K
$3.04M
$3.04M
التنبؤ بسعر ApeScreener(apes)
2357 Ref Finance  REF $0.08126
₿0.0000065
1.29 $3.07M
₿212.68
$0.08186
₿0.0000071
$0.07729
₿0.0000064
$99.51K
₿0.23
$8.13M
₿657.61
$3.07M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2359 TONToken  TON $0.01139
₿0.00000040
-10.51 $3.06M
₿109.95
$0.01273
₿0.00000044
$0.01139
₿0.00000037
$15.41K
₿0.91
$4.56M
₿164.02
$3.06M
₿109.95
التنبؤ بسعر TONToken(ton)
2360 Machine Xchange Coin  MXC $0.001046
₿0.00000027
-1.49 $3.06M
₿659.55
$0.001074
₿0.00000028
$0.001026
₿0.00000026
$1.37M
₿56.27
$3.06M
₿721.19
$3.06M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2361 PLEARN  PLN $0.03377
₿0.0000018
5.66 $3.05M
₿153.8
$0.03463
₿0.0000019
$0.0317
₿0.0000018
$376.67K
₿1.08
$11.62M
₿647.65
$3.05M
₿153.8
التنبؤ بسعر PLEARN(pln)
2363 Shido Network  SHIDO $0.0001693
₿0.000000025
-6.06 $3.05M
₿454.65
$0.0001808
₿0.000000027
$0.0001692
₿0.000000024
$118.79K
₿20.75
$3.05M
₿458.64
$3.05M
₿454.65
التنبؤ بسعر Shido Network(shido)
2365 Friend.tech  FRIEND $0.03191
2.84 $3.03M
$0.03256
$0.03093
$3.38K
$3.03M
$3.03M
التنبؤ بسعر Friend.tech(friend)
2366 BlackCoin  BLK $0.04779
₿0.00000032
-0.72 $3.03M
₿20.62
$0.04829
₿0.00000032
$0.04775
₿0.00000030
$3.19
₿0
$4.78M
₿32.89
$3.03M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2367 catwifhat  $CWIF $0.00000009937
₿0.0000000000041
-4.53 $3.03M
₿0
$0.0000001055
₿0.0000000000046
$0.00000009404
₿0.0000000000041
$107.87K
₿11.28
$3.03M
$3.03M
₿0
التنبؤ بسعر catwifhat($cwif)
2369 Dtravel  TRVL $0.007396
₿0.0000010
2.94 $3.02M
₿317.13
$0.007408
₿0.0000011
$0.007162
₿0.0000010
$168.01K
₿2.81
$7.4M
₿1.04K
$3.02M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2371 Dejitaru Tsuka  TSUKA $0.003001
₿0.00000056
13.53 $3M
₿551
$0.003027
₿0.00000060
$0.002644
₿0.00000054
$134.95K
₿8.92
$3M
₿551
$3M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2372 Nolus  NLS $0.006283
₿0.00000078
0.27 $3.02M
₿173.89
$0.006287
₿0.00000079
$0.006263
₿0.00000073
$96.76K
₿0.36
$5.52M
₿692.78
$3.02M
₿173.89
التنبؤ بسعر Nolus(nls)
2374 BIDZ Coin  BIDZ $0.00102
₿0.00000020
-2.28 $3.01M
₿204.53
$0.00108
₿0.00000023
$0.0009906
₿0.00000019
$8.8K
₿1.16
$14.14M
₿2.85K
$3.01M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2376 WINR Protocol  WINR $0.006023
₿0.00000087
0.81 $3.01M
₿298.27
$0.006085
₿0.00000087
$0.005855
₿0.00000083
$5.78K
₿3.14
$3.75M
₿313.61
$3.01M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2377 Viberate  VIB $0.01648
₿0.0000017
-21.70 $2.94M
₿319.99
$0.02398
₿0.0000018
$0.01584
₿0.0000016
$12.18M
₿76.76
$3.22M
₿350.55
$2.94M
₿319.99
التنبؤ بسعر Viberate(vib)
2378 Energi  NRG $0.02963
₿0.0000027
-2.33 $3.05M
₿211.44
$0.03049
₿0.0000028
$0.03002
₿0.0000027
$277.8K
₿7.88
$3.05M
$3.05M
₿211.44
التنبؤ بسعر Energi(nrg)
2381 Angle Protocol  ANGLE $0.01481
₿0.0000015
-1.55 $2.99M
₿317.7
$0.01507
₿0.0000018
$0.0148
₿0.0000013
$32.65K
₿8.18
$14.82M
₿1.58K
$2.99M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2382 Shark Cat  SC $0.003005
₿0.0000012
0.12 $2.98M
₿0
$0.003304
₿0.0000014
$0.00279
₿0.0000010
$810.66K
₿158.64
$2.98M
₿1.27K
$2.98M
₿0
التنبؤ بسعر Shark Cat(sc)
2383 Witch Token  WITCH $0.07602
₿0.0000043
-1.87 $3.01M
₿116.31
$0.08488
₿0.0000043
$0.0744
₿0.0000038
$570.26K
₿4.13
$7.61M
₿430.77
$3.01M
₿116.31
التنبؤ بسعر Witch Token(witch)
2386 GemHUB  GHUB $0.01563
₿0.0000015
-4.03 $3M
₿141.62
$0.01694
₿0.0000015
$0.01569
₿0.0000014
$59.34K
₿3.49
$18.88M
₿1.83K
$3M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2388 POOH  POOH $0.000000007074
₿0.00000000000047
-4.03 $2.98M
₿199.37
$0.000000007387
₿0.00000000000051
$0.000000007015
₿0.00000000000045
$1.01M
₿26.13
$2.98M
₿199.37
$2.98M
₿199.37
التنبؤ بسعر POOH(pooh)
2392 Synesis One  SNS $0.004158
₿0.0000010
-1.21 $2.89M
₿520.79
$0.004397
₿0.0000011
$0.004105
₿0.0000010
$835.99K
₿31.77
$4.16M
₿1.07K
$2.89M
₿520.79
التنبؤ بسعر Synesis One(sns)
2396 OpSec  OPSEC $0.03003
₿0.000026
-10.43 $2.97M
₿2.45K
$0.03685
₿0.000030
$0.03003
₿0.000025
$41.6K
₿37.01
$2.97M
₿2.54K
$2.97M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2399 Hera Finance  HERA $0.6998
₿0.000061
9.40 $2.97M
₿252.75
$0.7058
₿0.000063
$0.639
₿0.000058
$36.61K
₿4.59
$7M
₿615.72
$2.97M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2402 Unisocks  SOCKS $9,846.1
₿0.49
0.48 $2.94M
₿148.01
$9,851.14
$9,779.34
$9.62
₿0
$2.94M
₿148.01
$2.94M
₿148.01
التنبؤ بسعر Unisocks(socks)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2406 Dagger  XDAG $0.0023
₿0.00000010
12.03 $2.93M
₿124.62
$0.002345
₿0.00000010
$0.002029
₿0.000000093
$309.19K
₿0.44
$3.33M
₿145.41
$2.93M
₿124.62
التنبؤ بسعر Dagger(xdag)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2409 TOP Network  TOP $0.000199
₿0.0000000040
-1.96 $2.94M
₿16.57
$0.000204
₿0.0000000041
$0.000199
₿0.0000000038
$1.26M
₿14.21
$2.94M
₿80.92
$2.94M
₿16.57
التنبؤ بسعر TOP Network(top)
2410 Virtua  TVK $0.03381
₿0.0000031
0.57 $2.92M
₿565.82
$0.03521
₿0.0000034
$0.03142
₿0.0000031
$7.42K
₿4.39
$40.58M
₿3.83K
$2.92M
₿565.82
التنبؤ بسعر Virtua(tvk)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06128
₿0.00000064
$0.06063
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2412 Honeyland  HXD $0.006633
₿0.0000016
3.30 $2.91M
₿392.88
$0.006721
₿0.0000020
$0.006293
₿0.0000016
$102.82K
₿3.99
$6.63M
₿1.68K
$2.91M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2420 mStable USD  MUSD $1
₿0.000014
0.08 $2.89M
₿45.25
$1.01
₿0.000014
$0.9994
₿0.000013
$8.09
₿0.02
$2.89M
₿45.25
$2.89M
₿45.25
التنبؤ بسعر mStable USD(musd)
2421 BitShares  BTS $0.001061
₿0.000000055
1.17 $2.88M
₿151.75
$0.00109
₿0.000000057
$0.001043
₿0.000000055
$103.94K
₿14.83
$3.18M
₿167.72
$2.88M
₿151.75
التنبؤ بسعر BitShares(bts)
2422 XANA  XETA $0.0008465
₿0.00000013
1.79 $2.88M
₿295
$0.0008481
₿0.00000015
$0.0008241
₿0.00000011
$294.46K
₿36.65
$4.17M
₿680.07
$2.88M
₿295
التنبؤ بسعر XANA(xeta)
2423 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
التنبؤ بسعر MYSO Token(myt)
2424 AIPad  AIPAD $0.01494
₿0.0000021
3.38 $2.89M
₿212.75
$0.01499
₿0.0000023
$0.01441
₿0.0000021
$13.18K
₿8.04
$2.99M
₿428.61
$2.89M
₿212.75
التنبؤ بسعر AIPad(aipad)
2427 Ta-da  TADA $0.004313
₿0.0000032
0.16 $2.87M
₿195.92
$0.004474
₿0.0000033
$0.004209
₿0.0000032
$113.32K
₿3.84
$4.31M
₿3.28K
$2.87M
₿195.92
التنبؤ بسعر Ta-da(tada)
2430 LanaCoin  LANA $0.0008155
₿0.0000000054
-6.88 $2.88M
₿18.36
$0.0009364
₿0.0000000055
$0.0008155
₿0.0000000053
$1.21K
₿0.01
$6.12M
₿40.78
$2.88M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2433 Doland Tremp  TREMP $0.0286
₿0.0000098
1.72 $2.86M
₿0
$0.02892
₿0.000011
$0.02767
₿0.0000096
$533.36K
₿19.67
$2.86M
$2.86M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2434 Signum  SIGNA $0.001308
₿0.000000018
-1.91 $2.85M
₿40.92
$0.001337
₿0.000000019
$0.001301
₿0.000000018
$11.48K
₿0.04
$2.85M
₿40.92
$2.85M
₿40.92
التنبؤ بسعر Signum(signa)
2436 BobaCat  PSPS $0.004924
₿0.00000064
3.01 $2.85M
₿369.26
$0.005011
₿0.00000071
$0.00476
₿0.00000057
$124.08K
₿15.6
$2.85M
₿369.26
$2.85M
₿369.26
التنبؤ بسعر BobaCat(psps)
2437 Kizuna  KIZUNA $0.000000002956
₿0.00000000000022
16.44 $2.85M
₿213.6
$0.000000003235
₿0.00000000000026
$0.000000002539
₿0.00000000000021
$87.91K
₿2.75
$2.85M
₿213.6
$2.85M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2438 Neutrino  XTN $0.02955
₿0.00000065
0.42 $2.84M
₿48.76
$0.02981
₿0.00000070
$0.02853
₿0.00000063
$728.38
₿0.37
$2.84M
₿48.76
$2.84M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2440 A3S  AA $0.0118
₿0.0000097
-0.80 $2.83M
₿0
$0.01189
₿0.000011
$0.0115
₿0.0000092
$2.98M
₿5.12
$3.54M
₿1.94K
$2.83M
₿0
التنبؤ بسعر A3S(aa)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.0267
₿0.00000028
$0.02438
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2442 Inspect  INSP $0.007005
₿0.0000026
-3.97 $2.83M
₿522.5
$0.007352
₿0.0000029
$0.006888
₿0.0000025
$125.27K
₿98.88
$6.99M
₿2.66K
$2.83M
₿522.5
التنبؤ بسعر Inspect(insp)
2444 Catcoin  CAT $0.000000000082
₿0.000000000000011
6.44 $2.82M
₿569.09
$0.000000000083
₿0.000000000000013
$0.000000000077
₿0.000000000000011
$628.72K
₿152.61
$2.82M
₿569.09
$2.82M
₿569.09
التنبؤ بسعر Catcoin(cat)
2446 Troy  TROY $0.0002868
₿0.000000045
-21.88 $2.95M
₿458.24
$0.0004064
₿0.000000047
$0.0002818
₿0.000000045
$1.5M
₿40.76
$2.95M
₿458.24
$2.95M
₿458.24
التنبؤ بسعر Troy(troy)
2447 Unibot  UNIBOT $2.82
₿0.00026
0.74 $2.82M
₿264.07
$2.86
₿0.00028
$2.73
₿0.00025
$124.67K
₿45.94
$2.82M
₿264.07
$2.82M
₿264.07
التنبؤ بسعر Unibot(unibot)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2449 IMPT  IMPT $0.002319
₿0.000000060
0.95 $2.81M
₿72.04
$0.002342
₿0.000000061
$0.002256
₿0.000000060
$222.65K
₿1.99
$3.82M
₿130.64
$2.81M
₿72.04
التنبؤ بسعر IMPT(impt)
2450 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1906
₿0.0000020
$0.168
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2451 SocialGood  SG $0.1224
₿0.00000036
1.67 $2.8M
₿8.7
$0.1259
₿0.00000038
$0.1203
₿0.00000035
$879.83K
₿0.42
$3.32M
₿9.98
$2.8M
₿8.7
التنبؤ بسعر SocialGood(sg)
2453 Ixcoin  IXC $0.1326
₿0.00000016
0.49 $2.79M
₿3.36
$0.1337
$0.1319
$18.44
₿0
$2.79M
₿3.36
$2.79M
₿3.36
التنبؤ بسعر Ixcoin(ixc)
2458 Talken  TALK $0.01184
₿0.0000036
0.91 $2.78M
₿724.25
$0.0123
₿0.0000036
$0.01172
₿0.0000034
$31.43K
₿1.31
$5.92M
₿1.78K
$2.78M
₿724.25
التنبؤ بسعر Talken(talk)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.33
₿0.000024
$1.42
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2459 PAR Stablecoin  PAR $1.24
₿0.000015
1.09 $2.77M
₿33.47
$1.25
₿0.000014
$1.21
₿0.000013
$1.58K
₿0.1
$2.77M
₿33.47
$2.77M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2460 Agave Token  AGVE $27.69
₿0.00076
-0.19 $2.77M
₿21.42
$27.87
₿0.00081
$27.23
₿0.00076
$76.66
₿0.05
$2.77M
₿77.04
$2.77M
₿21.42
التنبؤ بسعر Agave Token(agve)
2461 ADAMANT Messenger  ADM $0.02431
₿0.00000044
-0.44 $2.76M
₿50.38
$0.02443
₿0.00000044
$0.02425
₿0.00000043
$267.53K
₿16.09
$2.76M
₿50.38
$2.76M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2464 Seedify NFT Space  SNFTS $0.00055
₿0.000000060
6.73 $2.76M
₿281.06
$0.0005526
₿0.000000061
$0.0005148
₿0.000000059
$8.88
₿0.35
$11M
₿1.2K
$2.76M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2465 Rubic  RBC $0.01368
₿0.00000050
-3.06 $2.76M
₿50.62
$0.01427
₿0.00000051
$0.0136
₿0.00000047
$182.2K
₿3.79
$2.76M
₿50.62
$2.76M
₿50.62
التنبؤ بسعر Rubic(rbc)
2466 Apeiron  APRS $0.01411
₿0.000011
-0.05 $2.75M
₿0
$0.01468
₿0.000013
$0.01407
₿0.000011
$251.59K
₿186.13
$14.11M
₿11.93K
$2.75M
₿0
التنبؤ بسعر Apeiron(aprs)
2468 Keep3rV1  KP3R $6.32
₿0.0014
1.75 $2.75M
₿763.75
$6.35
₿0.0015
$6.05
₿0.0013
$596.97K
₿482.94
$2.75M
₿763.75
$2.75M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2469 Populous  PPT $0.07578
₿0.00000073
5.90 $2.76M
₿26.78
$0.07706
₿0.00000096
$0.07146
₿0.00000063
$227.65
₿4.74
$4.06M
₿39.36
$2.76M
₿26.78
التنبؤ بسعر Populous(ppt)
2471 Areon Network  AREA $0.02317
₿0.0000017
4.33 $2.74M
₿208.13
$0.02392
₿0.0000017
$0.02195
₿0.0000016
$187.72K
₿13.4
$5.79M
₿428.26
$2.74M
₿208.13
التنبؤ بسعر Areon Network(area)
2472 Upland  SPARKLET $0.01405
-0.92 $2.74M
$0.01424
$0.01403
$1.11M
$14.04M
$2.74M
التنبؤ بسعر Upland(sparklet)
2473 Gridcoin  GRC $0.005659
₿0.000000099
13.59 $2.74M
₿45.83
$0.005704
₿0.000000099
$0.004849
₿0.000000089
$147.94
₿0
$2.83M
$2.74M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2474 Sylo  SYLO $0.0004631
₿0.000000039
-0.10 $2.73M
₿166.14
$0.0004856
₿0.000000042
$0.0004556
₿0.000000039
$1.4M
₿19.13
$4.63M
₿399.5
$2.73M
₿166.14
التنبؤ بسعر Sylo(sylo)
2475 City Tycoon Games  CTG $0.2276
₿0.0000019
0.88 $2.73M
₿22.71
$0.2292
₿0.0000019
$0.223
₿0.0000018
$64.52K
₿0.21
$227.65M
₿1.89K
$2.73M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2478 TOMI  TOMI $0.001664
₿0.000010
-2.07 $2.71M
₿1.22K
$0.001735
₿0.000010
$0.001631
₿0.0000099
$3.28M
₿267.23
$2.72M
₿1.47K
$2.71M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2479 Crypto Asset Governance Alliance  CAGA $0.0000436
₿0.0000000079
-1.71 $2.72M
₿468.84
$0.00004835
₿0.0000000080
$0.00004321
₿0.0000000077
$44.96K
₿15.62
$4.36M
₿799.13
$2.72M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2480 Dogebonk  DOBO $0.000000004987
₿0.00000000000014
0.75 $2.72M
₿80.11
$0.000000005014
₿0.00000000000014
$0.000000004938
₿0.00000000000014
$42
₿0.12
$4.99M
₿146.4
$2.72M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2481 Delta Exchange Token  DETO $0.02873
₿0.00000036
-0.09 $2.71M
₿33.15
$0.02875
₿0.00000035
$0.02866
₿0.00000033
$83
₿0
$14.37M
₿179.36
$2.71M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2483 DeepBrain Chain  DBC $0.0008608
₿0.000000073
-1.06 $2.73M
₿234.67
$0.0009068
₿0.000000077
$0.0008425
₿0.000000071
$90.12K
₿10.19
$8.53M
₿733.35
$2.73M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2486 Poolz Finance  POOLX $0.5245
₿0.000081
-0.24 $2.7M
₿399.74
$0.531
₿0.000081
$0.4994
₿0.000075
$115.56K
₿17.19
$2.88M
₿447.56
$2.7M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05686
₿0.00000060
$0.05467
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2488 Meter  MTRG $0.08363
₿0.000027
0.16 $2.7M
₿985.73
$0.08542
₿0.000027
$0.08297
₿0.000025
$93.81K
₿3.01
$4.09M
₿1.28K
$2.7M
₿985.73
التنبؤ بسعر Meter(mtrg)
2489 Thought  THT $0.005108
₿0.0000012
0.13 $2.7M
₿542.65
$0.005241
₿0.0000013
$0.005101
₿0.0000011
$8.26K
₿0.61
$7.85M
₿1.78K
$2.7M
₿542.65
التنبؤ بسعر Thought(tht)
2490 Cream  CREAM $1.16
₿0.00069
1.49 $2.7M
₿530.76
$1.18
₿0.00070
$1.13
₿0.00053
$127.09K
₿588.78
$3.4M
₿6.23K
$2.7M
₿530.76
التنبؤ بسعر Cream(cream)
2494 SelfieDogCoin  SELFIE $0.002695
-1.56 $2.68M
$0.002965
$0.002527
$239.62K
$2.68M
$2.68M
التنبؤ بسعر SelfieDogCoin(selfie)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2496 Spookyswap  BOO $0.2697
₿0.000036
1.92 $2.68M
₿367.38
$0.2747
₿0.000038
$0.2402
₿0.000033
$581.55
₿9.63
$3.69M
₿505.9
$2.68M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2499 eBTC  EBTC $94,374
0.83 $2.68M
$95,882
$92,924
$73.46
$2.68M
$2.68M
التنبؤ بسعر eBTC(ebtc)
2501 VNX Gold  VNXAU $106.08
₿0.0011
-0.53 $2.66M
₿11.16
$107.22
₿0.0011
$105.26
₿0.0010
$49.62K
₿1.66
$2.66M
₿11.16
$2.66M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2502 LEO  LEO $0.00028
₿0.000000022
-12.71 $2.66M
₿215.45
$0.0003208
₿0.000000025
$0.0002751
₿0.000000022
$95.88K
₿3.18
$2.8M
₿226.78
$2.66M
₿215.45
التنبؤ بسعر LEO(leo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا