صفحة النتائج 17 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4137	UXD Stablecoin UXD	$1 ₿0.000015	-0.02	$298.26K ₿4.74	$1 ₿0.000016	$1 ₿0.000015	$87.48 ₿0	$9.02M ₿143.41	$298.26K ₿4.74
4139	FreeRossDAO FREE	$0.00003855 ₿0.00000000061	24.21	$297.48K ₿4.73	$0.0003129 ₿0.0000000050	$0.000031 ₿0.00000000050	$1.24K ₿0.02	$358.02K ₿5.69	$297.48K ₿4.73
4140	TRONPAD TRONPAD	$0.0003886 ₿0.0000000061	2.72	$297.41K ₿4.72	$0.0003946 ₿0.0000000062	$0.0003783 ₿0.0000000060	$1.84 ₿0	$297.41K ₿4.72	$297.41K ₿4.72
4143	Alongside Crypto Market Index AMKT	$137.53 ₿0.0021	3.78	$296.95K ₿4.72	$140.8 ₿0.0022	$132.53 ₿0.0021	$1.3 ₿0	$296.95K ₿4.72	$296.95K ₿4.72
4144	nuco.cloud NCDT	$0.008527 ₿0.00000013	3.63	$296.56K ₿4.72	$0.008545 ₿0.00000013	$0.008225 ₿0.00000013	$63.46K ₿1.01	$426.37K ₿6.78	$296.56K ₿4.72
4145	Arcas ARCAS	$0.00426 ₿0.000000067	-1.42	$295.98K ₿4.71	$0.004335 ₿0.000000068	$0.004259 ₿0.000000067	$144.86 ₿0	$423.86K ₿6.74	$295.98K ₿4.71
4149	Everest ID	$0.002534 ₿0.000000040	-6.50	$296.33K ₿4.71	$0.002773 ₿0.000000044	$0.002536 ₿0.000000040	$171.06 ₿0	$2.03M ₿32.31	$296.33K ₿4.71
4150	Machine Xchange Coin MXC	$0.00008781 ₿0.0000000014	-0.76	$295.45K ₿4.7	$0.00009153 ₿0.0000000014	$0.00008058 ₿0.0000000012	$4.88K ₿0.08	$295.45K ₿4.7	$295.45K ₿4.7
4152	JustAnEgg EGG	$0.0007375 ₿0.000000011	3.45	$295.03K ₿4.69	$0.0007533 ₿0.000000011	$0.0007107 ₿0.000000011	$7.21 ₿0	$295.03K ₿4.69	$295.03K ₿4.69
4154	web3war FPS	$0.003525 ₿0.000000054	16.14	$293.14K ₿4.69	$0.003447 ₿0.000000054	$0.003035 ₿0.000000048	$25.53K ₿0.38	$513.24K ₿8.21	$293.14K ₿4.69
4156	PoolTogether POOL	$0.041 ₿0.00000065	9.21	$285.22K ₿4.68	$0.04149 ₿0.00000065	$0.03754 ₿0.00000060	$198.23 ₿0	$397.66K ₿6.52	$285.22K ₿4.68
4165	QuiverX QRX	$0.003192 ₿0.000000050	4.96	$291.21K ₿4.64	$0.003261 ₿0.000000051	$0.003041 ₿0.000000049	$796.4 ₿0.01	$319.67K ₿5.09	$291.21K ₿4.64
4166	BEFE BEFE	$0.000003149 ₿0.000000000049	1.97	$297.17K ₿4.7	$0.000003159 ₿0.000000000051	$0.000003069 ₿0.000000000048	$48.4K ₿0.76	$315.05K ₿4.98	$297.17K ₿4.7
4170	PlotX PLOT	$0.002776 ₿0.000000044	4.41	$289.61K ₿4.61	$0.002807 ₿0.000000044	$0.002659 ₿0.000000042	$1.8K ₿0.03	$555.62K ₿8.84	$289.61K ₿4.61
4172	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4180	Polkamarkets POLK	$0.002875 ₿0.000000045	2.58	$287.55K ₿4.57	$0.002918 ₿0.000000047	$0.002758 ₿0.000000043	$829.21 ₿0.01	$287.55K ₿4.57	$287.55K ₿4.57
4181	NOOT (Ordinals) NOOT	$0.0002872 ₿0.0000000045	1.29	$287.25K ₿4.57	$0.0002944 ₿0.0000000047	$0.0002684 ₿0.0000000042	$1.04K ₿0.02	$287.25K ₿4.57	$287.25K ₿4.57
4182	EXMO Coin EXM	$0.004224 ₿0.000000067	0.75	$287.21K ₿4.57	$0.004228 ₿0.000000068	$0.004188 ₿0.000000066	$854.77K ₿13.59	$1.98M ₿31.44	$287.21K ₿4.57
4183	VLaunch VPAD	$0.0006345 ₿0.000000010	-6.80	$287.15K ₿4.56	$0.0006813 ₿0.000000011	$0.0006225 ₿0.0000000098	$514.83 ₿0.01	$317.28K ₿5.04	$287.15K ₿4.56
4184	Changex CHANGE	$0.001416 ₿0.000000022	-0.08	$286.82K ₿4.56	$0.001419 ₿0.000000023	$0.00001504 ₿0.00000000023	$11.17K ₿0.24	$602.17K ₿9.58	$286.82K ₿4.56
4186	LandWolf WOLF	$0.00002856 ₿0.00000000045	4.74	$286.06K ₿4.54	$0.00002903 ₿0.00000000045	$0.00002703 ₿0.00000000043	$524.24 ₿0.01	$286.06K ₿4.54	$286.06K ₿4.54
4188	Rari Governance Token RGT	$0.02531 ₿0.00000040	1.87	$284.97K ₿4.6	$0.02531 ₿0.00000040	$0.02485 ₿0.00000040	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4189	RecTime RTIME	$0.000000007023 ₿0.00000000000011	4.26	$284.96K ₿4.52	$0.000000007028 ₿0.00000000000011	$0.000000006737 ₿0.00000000000010	$276.12 ₿0	$284.96K ₿4.52	$284.96K ₿4.52
4191	Wam WAM	$0.0004178 ₿0.0000000066	-13.05	$284K ₿4.52	$0.0004821 ₿0.0000000078	$0.0004105 ₿0.0000000065	$4.28K ₿0.07	$417.97K ₿6.66	$284K ₿4.52
4192	Affyn FYN	$0.0006942 ₿0.000000011	1.47	$284.61K ₿4.52	$0.0006998 ₿0.000000011	$0.0006714 ₿0.000000010	$1.9K ₿0.03	$694.66K ₿11.04	$284.61K ₿4.52
4194	Lumerin LMR	$0.0004493 ₿0.0000000071	5.12	$285.85K ₿4.54	$0.0004535 ₿0.0000000071	$0.0004274 ₿0.0000000068	$273.25 ₿0	$451.91K ₿7.18	$285.85K ₿4.54
4197	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4200	Sekuya Multiverse SKYA	$0.0005275 ₿0.0000000083	0.45	$285.84K ₿4.52	$0.0005385 ₿0.0000000087	$0.0005209 ₿0.0000000082	$103.04K ₿1.6	$312.22K ₿4.94	$285.84K ₿4.52
4207	Ispolink ISP	$0.00002973 ₿0.00000000047	14.14	$282.27K ₿4.49	$0.0000319 ₿0.00000000051	$0.00002593 ₿0.00000000041	$103.8K ₿1.65	$291.34K ₿4.63	$282.27K ₿4.49
4211	Rejuve.AI RJV	$0.0005261 ₿0.0000000083	6.83	$281.93K ₿4.48	$0.0005309 ₿0.0000000084	$0.0004897 ₿0.0000000078	$6.54K ₿0.1	$526.16K ₿8.36	$281.93K ₿4.48
4213	Nobiko Coin LONG	$0.0002808 ₿0.0000000044	0.91	$280.82K ₿4.46	$0.0002879 ₿0.0000000046	$0.0002612 ₿0.0000000041	$2.85K ₿0.05	$280.82K ₿4.46	$280.82K ₿4.46
4214	UFC Fan Token UFC	$0.1154 ₿0.0000018	-4.60	$280.53K ₿4.45	$0.1221 ₿0.0000019	$0.1081 ₿0.0000017	$158.99 ₿0	$2.32M ₿36.73	$280.53K ₿4.45
4215	Inu Inu INUINU	$0.000000000628 ₿0.000000000000010	4.82	$280.25K ₿4.46	$0.000000000645 ₿0.000000000000010	$0.000000000599 ₿0.0000000000000097	$143.36 ₿0	$280.25K ₿4.46	$280.25K ₿4.46
4216	Smoking Chicken Fish SCF	$0.0002803 ₿0.0000000044	2.76	$280.69K ₿4.46	$0.0002881 ₿0.0000000045	$0.0002719 ₿0.0000000043	$1.93K ₿0.03	$280.69K ₿4.46	$280.69K ₿4.46
4219	K21 Kanon K21	$0.0155 ₿0.00000024	5.87	$279.45K ₿4.44	$0.01575 ₿0.00000025	$0.01464 ₿0.00000023	$679.62 ₿0.01	$325.54K ₿5.17	$279.45K ₿4.44
4222	TypeAI TYPE	$0.02922 ₿0.00000046	-2.22	$277.79K ₿4.42	$0.03 ₿0.00000047	$0.02927 ₿0.00000046	$129.46 ₿0	$292.41K ₿4.65	$277.79K ₿4.42
4226	Kamala Horris KAMA	$0.0002785 ₿0.0000000044	9.55	$277.8K ₿4.41	$0.0002849 ₿0.0000000044	$0.0002535 ₿0.0000000040	$1.01K ₿0.02	$277.8K ₿4.41	$277.8K ₿4.41
4229	Ferma FERMA	$0.02518 ₿0.00000040	2.18	$277.01K ₿4.41	$0.02554 ₿0.00000040	$0.02448 ₿0.00000039	$55.72K ₿0.89	$277.01K ₿4.41	$277.01K ₿4.41
4236	Hummingbot HBOT	$0.0004997 ₿0.0000000079	1.42	$276.64K ₿4.39	$0.0005071 ₿0.0000000080	$0.0004902 ₿0.0000000079	$292.31 ₿0	$500K ₿7.93	$276.64K ₿4.39
4237	EDEN EDEN	$0.001736 ₿0.000000027	5.02	$276.62K ₿4.4	$0.001736 ₿0.000000027	$0.001644 ₿0.000000026	$12.87 ₿0	$290.17K ₿4.61	$276.62K ₿4.4
4238	Notional Finance NOTE	$0.00588 ₿0.000000095	1.05	$276.57K ₿4.48	$0.005889 ₿0.000000095	$0.005819 ₿0.000000094	$3.23 ₿0	$574.26K ₿9.3	$276.57K ₿4.48
4241	Bomb Crypto (POL) BCOIN	$0.01096 ₿0.00000017	0.53	$275.97K ₿4.39	$0.01104 ₿0.00000017	$0.01084 ₿0.00000017	$152 ₿0	$1.05M ₿16.71	$275.97K ₿4.39
4244	X2Y2 X2Y2	$0.0007296 ₿0.000000011	4.28	$275.51K ₿4.38	$0.0007496 ₿0.000000011	$0.0006996 ₿0.000000011	$136.19K ₿2.17	$729.57K ₿11.61	$275.51K ₿4.38
4248	Astroport ASTRO	$0.0006486 ₿0.000000010	0.27	$274.82K ₿4.37	$0.0006486 ₿0.000000010	$0.0006305 ₿0.0000000099	$4.2K ₿0.07	$713.54K ₿11.34	$274.82K ₿4.37
4249	Acquire.Fi ACQ	$0.0009449 ₿0.000000015	11.22	$274.59K ₿4.36	$0.0009992 ₿0.000000016	$0.0007885 ₿0.000000012	$2.61K ₿0.04	$282.43K ₿4.49	$274.59K ₿4.36
4252	Hyve HYVE	$0.003463 ₿0.000000054	1.21	$274.27K ₿4.36	$0.003501 ₿0.000000055	$0.001441 ₿0.000000022	$208.35 ₿0	$346.3K ₿5.5	$274.27K ₿4.36
4253	Samsunspor Fan Token SAM	$0.1295 ₿0.0000020	-0.88	$274.04K ₿4.35	$0.1325 ₿0.0000021	$0.1272 ₿0.0000020	$458.34K ₿7.28	$713.68K ₿11.33	$274.04K ₿4.35
4263	Aston Martin Cognizant Fan Token AM	$0.09799 ₿0.0000015	0.64	$271.48K ₿4.31	$0.1003 ₿0.0000016	$0.09611 ₿0.0000015	$11.48K ₿0.18	$979.98K ₿15.57	$271.48K ₿4.31
4272	BlueSparrow BLUESPARROW	$0.006171 ₿0.000000098	4.98	$269.46K ₿4.29	$0.006342 ₿0.000000099	$0.005878 ₿0.000000094	$354.3 ₿0.01	$285.51K ₿4.54	$269.46K ₿4.29
4273	PROOF Platform PROOF	$0.02437 ₿0.00000040	0	$269.87K ₿4.44	$0	$0	$54.99 ₿0	$749.71K ₿12.33	$269.87K ₿4.44
4276	SafeMoon Inu SMI	$0.0000002681 ₿0.0000000000042	-0.56	$268.38K ₿4.28	$0.0000002739 ₿0.0000000000043	$0.0000002688 ₿0.0000000000042	$24.5 ₿0	$268.38K ₿4.28	$268.38K ₿4.28
4280	Walken WLKN	$0.0001666 ₿0.0000000026	0.08	$268.74K ₿4.27	$0.0001688 ₿0.0000000027	$0.0001646 ₿0.0000000026	$1.13K ₿0.02	$334.14K ₿5.31	$268.74K ₿4.27
4281	Ferro FER	$0.0001481 ₿0.0000000023	3.54	$268.63K ₿4.25	$0.0001499 ₿0.0000000023	$0.0001429 ₿0.0000000022	$3.71K ₿0.06	$753.68K ₿11.92	$268.63K ₿4.25
4284	Revomon REVO	$0.008819 ₿0.00000014	-0.30	$267.44K ₿4.25	$0.008999 ₿0.00000014	$0.008716 ₿0.00000014	$21.87 ₿0	$405.68K ₿6.45	$267.44K ₿4.25
4286	Garlicoin GRLC	$0.003882 ₿0.000000062	1.97	$267.43K ₿4.3	$0.003882 ₿0.000000062	$0.003807 ₿0.000000061	$15.42 ₿0	$267.87K ₿4.31	$267.43K ₿4.3
4287	Woman Yelling At Cat WYAC	$0.0002696 ₿0.0000000042	11.60	$267.37K ₿4.25	$0.0002739 ₿0.0000000043	$0.0002404 ₿0.0000000038	$1.48K ₿0.02	$267.37K ₿4.25	$267.37K ₿4.25
4290	r/CryptoCurrency Moons MOON	$0.003457 ₿0.000000054	0.81	$266.88K ₿4.25	$0.003549 ₿0.000000056	$0.003333 ₿0.000000053	$166.8 ₿0	$269.72K ₿4.29	$266.88K ₿4.25
4298	Binamon BMON	$0.00156 ₿0.000000024	1.24	$265.69K ₿4.22	$0.001583 ₿0.000000025	$0.001534 ₿0.000000024	$895.71 ₿0.01	$356.9K ₿5.67	$265.69K ₿4.22
4301	OKCash OK	$0.00296 ₿0.000000047	-16.61	$264.55K ₿4.2	$0.003616 ₿0.000000058	$0.002915 ₿0.000000046	$5.46 ₿0	$310.81K ₿4.94	$264.55K ₿4.2
4302	STEPN Green Satoshi Token on BSC GST-BSC	$0.001249 ₿0.000000019	-0.82	$263.66K ₿4.19	$0.001276 ₿0.000000020	$0.001214 ₿0.000000019	$315.2 ₿0.01	$263.66K ₿4.19	$263.66K ₿4.19
4304	QSTAR Q*	$0.00002742 ₿0.00000000044	-12.55	$263.23K ₿4.26	$0.00003136 ₿0.00000000050	$0.00002742 ₿0.00000000044	$25.51K ₿0.41	$274.31K ₿4.44	$263.23K ₿4.26
4307	Boba Oppa BOBAOPPA	$0.00006048 ₿0.00000000096	0	$262.19K ₿4.18	$0	$0	$156.53 ₿0	$262.19K ₿4.18	$262.19K ₿4.18
4309	Fefe FEFE	$0.0006271 ₿0.0000000099	1.59	$258.6K ₿4.19	$0.0006266 ₿0.000000010	$0.0005988 ₿0.0000000094	$58.18K ₿0.93	$258.6K ₿4.19	$258.6K ₿4.19
4311	HeadStarter HST	$0.001389 ₿0.000000022	0.87	$261.77K ₿4.16	$0.0014 ₿0.000000022	$0.001366 ₿0.000000021	$3.64 ₿0	$3.47M ₿55.18	$261.77K ₿4.16
4312	Catgirl CATGIRL	$0.000000000007 ₿0.00000000000000011	2.27	$261.65K ₿4.15	$0.000000000007 ₿0.00000000000000011	$0.000000000007 ₿0.00000000000000011	$316.93 ₿0.01	$269.8K ₿4.28	$261.65K ₿4.15
4314	Kenshi KNS	$0.0003039 ₿0.0000000049	0.94	$261.35K ₿4.23	$0.0003047 ₿0.0000000049	$0.000301 ₿0.0000000048	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
4317	CSP DAO Network NEBO	$0.2185 ₿0.0000034	0	$260.89K ₿4.11	$0	$0	$2.23K ₿0.04	$491.79K ₿7.75	$260.89K ₿4.11
4320	Wall Street Memes WSM	$0.0001384 ₿0.0000000022	0.91	$260.5K ₿4.14	$0.0001433 ₿0.0000000022	$0.0001371 ₿0.0000000022	$524.31 ₿0.01	$276.83K ₿4.4	$260.5K ₿4.14
4321	XMON XMON	$102.84 ₿0.0016	0.58	$260.17K ₿4.14	$105.74 ₿0.0016	$100.68 ₿0.0016	$278.78 ₿0	$1.03M ₿16.4	$260.17K ₿4.14
4322	Any Inu AI	$0.0000006297 ₿0.0000000000098	4.10	$260.88K ₿4.22	$0.000000635 ₿0.000000000010	$0.0000005921 ₿0.0000000000093	$59.37K ₿0.93	$260.88K ₿4.22	$260.88K ₿4.22
4327	Blockchain Certified Data Token BCDT	$0.007525 ₿0.00000012	0	$259.18K ₿4.28	$0	$0	$396.75 ₿0.01	$267.59K ₿4.42	$259.18K ₿4.28
4333	Potcoin POT	$0.0006141 ₿0.0000000097	2.12	$257.93K ₿4.1	$0.0006141 ₿0.0000000099	$0.0006013 ₿0.0000000095	$97.69 ₿0	$257.93K ₿4.1	$257.93K ₿4.1
4339	Buz Economy BUZ	$0.01715 ₿0.00000027	-0.14	$257.31K ₿4.09	$0.02048 ₿0.00000033	$0.01709 ₿0.00000027	$125.66 ₿0	$257.31K ₿4.09	$257.31K ₿4.09
4344	Emorya Finance EMR	$0.0003129 ₿0.0000000049	0.81	$256.86K ₿4.09	$0.0003201 ₿0.0000000051	$0.0002899 ₿0.0000000046	$104.79K ₿1.7	$312.72K ₿4.97	$256.86K ₿4.09
4348	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.35K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.35K ₿4.01
4349	Spore SPORE	$0.000000000008 ₿0.00000000000000013	4.54	$256.56K ₿4.07	$0.000000000009 ₿0.00000000000000013	$0.000000000008 ₿0.00000000000000012	$4.25 ₿0	$256.56K ₿4.07	$256.56K ₿4.07
4351	Inspect INSP	$0.0003204 ₿0.0000000051	-4.91	$255.86K ₿4.06	$0.00034 ₿0.0000000055	$0.000293 ₿0.0000000047	$74.55K ₿1.19	$320.48K ₿5.08	$255.86K ₿4.06
4353	Omax OMAX	$0.00002898 ₿0.00000000045	-2.69	$256.36K ₿4.08	$0.00003049 ₿0.00000000049	$0.00002758 ₿0.00000000044	$30.53K ₿0.48	$256.36K ₿4.08	$256.36K ₿4.08
4354	zkSwap Finance ZF	$0.0004017 ₿0.0000000064	3.05	$254.66K ₿4.06	$0.000412 ₿0.0000000065	$0.0003895 ₿0.0000000063	$51.68K ₿0.82	$401.78K ₿6.4	$254.66K ₿4.06
4358	Transhuman Coin THC	$0.00003719 ₿0.00000000059	2.73	$254.08K ₿4.04	$0.00003784 ₿0.00000000060	$0.00003619 ₿0.00000000058	$225.11 ₿0	$254.08K ₿4.04	$254.08K ₿4.04
4359	Skibidi Toilet SKBDI	$0.003398 ₿0.000000054	6.24	$254.46K ₿4.04	$0.003398 ₿0.000000054	$0.003198 ₿0.000000050	$703.08K ₿11.17	$254.46K ₿4.04	$254.46K ₿4.04
4364	Mellow Man MELLOW	$0.003643 ₿0.000000058	13.64	$253.31K ₿4.03	$0.003708 ₿0.000000058	$0.003205 ₿0.000000051	$1.44K ₿0.02	$253.31K ₿4.03	$253.31K ₿4.03
4365	Kromatika KROM	$0.003072 ₿0.000000048	8.13	$253.08K ₿4.03	$0.003158 ₿0.000000049	$0.002827 ₿0.000000045	$53.69 ₿0	$307.5K ₿4.89	$253.08K ₿4.03
4366	NerveNetwork NVT	$0.0006015 ₿0.0000000095	0.02	$253.79K ₿4.03	$0.0006174 ₿0.0000000098	$0.0005978 ₿0.0000000095	$16.44 ₿0	$1.26M ₿20.08	$253.79K ₿4.03
4373	MoonEdge MOONED	$0.001256 ₿0.000000019	-0.23	$251.34K ₿4	$0.001266 ₿0.000000020	$0.001256 ₿0.000000019	$88.02 ₿0	$251.34K ₿4	$251.34K ₿4
4375	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4376	TTcoin TC	$0.0001102 ₿0.0000000017	1.47	$250.08K ₿3.99	$0.0001144 ₿0.0000000018	$0.0001082 ₿0.0000000017	$167.22K ₿2.66	$661.46K ₿10.54	$250.08K ₿3.99
4378	VinuChain VC	$0.0002574 ₿0.0000000040	23.96	$249.35K ₿3.97	$0.0002607 ₿0.0000000041	$0.0002072 ₿0.0000000033	$55.24K ₿0.88	$249.35K ₿3.97	$249.35K ₿3.97
4379	Factor FCTR	$0.01662 ₿0.00000026	3.37	$249.34K ₿3.97	$0.01703 ₿0.00000026	$0.01608 ₿0.00000025	$1.57K ₿0.03	$1.66M ₿26.47	$249.34K ₿3.97
4384	OpenOcean OOE	$0.0004332 ₿0.0000000070	-7.77	$248.94K ₿4.03	$0.0004697 ₿0.0000000076	$0.0004332 ₿0.0000000068	$2.71K ₿0.04	$433.29K ₿7.01	$248.94K ₿4.03
4387	WASSIE WASSIE	$0.0000003617 ₿0.0000000000057	2.96	$247.74K ₿3.95	$0.0000003717 ₿0.0000000000058	$0.0000003505 ₿0.0000000000056	$41.03 ₿0	$247.74K ₿3.95	$247.74K ₿3.95
4390	Neutaro NTMPI	$0.001323 ₿0.000000021	-0.74	$248.08K ₿3.95	$0.001337 ₿0.000000021	$0.001316 ₿0.000000020	$22.97K ₿0.37	$529.27K ₿8.42	$248.08K ₿3.95
4393	Genopets GENE	$0.002644 ₿0.000000042	0.49	$248.08K ₿3.94	$0.002672 ₿0.000000042	$0.002615 ₿0.000000041	$216.56 ₿0	$264.69K ₿4.21	$248.08K ₿3.94
4394	Bware INFRA	$0.06009 ₿0.00000095	4.90	$248.26K ₿3.94	$0.06009 ₿0.00000097	$0.05682 ₿0.00000089	$750.99 ₿0.01	$6.01M ₿95.4	$248.26K ₿3.94
4398	NPC On Solana NPCS	$0.0002472 ₿0.0000000039	3.45	$247.13K ₿3.93	$0.0002512 ₿0.0000000039	$0.0002379 ₿0.0000000038	$9.99 ₿0	$247.13K ₿3.93	$247.13K ₿3.93
4403	WATER Coin WATER	$0.00000336 ₿0.000000000053	4.85	$246.3K ₿3.93	$0.00000344 ₿0.000000000054	$0.000003199 ₿0.000000000051	$723.06 ₿0.01	$246.3K ₿3.93	$246.3K ₿3.93
4406	Prisma mkUSD MKUSD	$1 ₿0.000015	0.19	$245.99K ₿3.91	$1.01 ₿0.000016	$0.9972 ₿0.000015	$1.63K ₿0.03	$245.99K ₿3.91	$245.99K ₿3.91
4408	Cheems CHEEMS	$0.0001006 ₿0.0000000016	3.58	$245.73K ₿3.91	$0.0001011 ₿0.0000000016	$0.00009676 ₿0.0000000015	$422.62 ₿0.01	$245.73K ₿3.91	$245.73K ₿3.91
4410	Router Protocol ROUTE	$0.0003782 ₿0.0000000060	-0.01*	$245.58K ₿3.9	$0.0003819 ₿0.0000000061	$0.0003627 ₿0.0000000057	$75.98K ₿1.22	$371.76K ₿5.91	$245.58K ₿3.9
4411	Neurahub NEURA	$0.002915 ₿0.000000046	3.18	$244.73K ₿3.9	$0.002965 ₿0.000000046	$0.002825 ₿0.000000045	$276.97 ₿0	$292.02K ₿4.65	$244.73K ₿3.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}