$3.57T
Capitalizzazione totale
$137.76B
Volume totale
BTC 60.86%     ETH 9.36%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Proof Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof Ecosystem
Proof Ecosystem (4161)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
672 Marinade  MNDE $0.143
₿0.0000036
14.48 $58.81M
₿958.16
$0.145
₿0.0000038
$0.1241
₿0.0000035
$4.77M
₿13.43
$143.07M
₿3.65K
$58.81M
₿958.16
Previsione del prezzo di Marinade(mnde)
673 CYBER  CYBER $1.39
₿0.00019
13.16 $58.72M
₿2.15K
$1.41
₿0.00020
$1.22
₿0.00019
$33.31M
₿406.88
$138.65M
₿19.5K
$58.72M
₿2.15K
Previsione del prezzo di CYBER(cyber)
675 Oasys  OAS $0.01352
₿0.0000011
-1.57 $58.51M
₿2.17K
$0.01397
₿0.0000011
$0.01337
₿0.0000011
$1.34M
₿16.86
$135.36M
₿11.65K
$58.51M
₿2.17K
Previsione del prezzo di Oasys(oas)
676 Cartesi  CTSI $0.06698
₿0.0000038
0.30 $58.49M
₿3.07K
$0.0688
₿0.0000040
$0.06663
₿0.0000038
$5.96M
₿150.18
$67.09M
₿3.91K
$58.49M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
677 Seedify.fund  SFUND $0.9135
₿0.000055
7.41 $58.11M
₿3.53K
$0.9127
₿0.000056
$0.8501
₿0.000055
$7M
₿126.83
$91.43M
₿5.56K
$58.11M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
678 Oraichain Token  ORAI $3.08
₿0.00020
1.83 $57.97M
₿3.27K
$3.14
₿0.00020
$3
₿0.00020
$705.52K
₿99.69
$58.95M
₿3.64K
$57.97M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
680 Tokamak Network  TON $1.1
₿0.000040
-1.24 $57.95M
₿1.87K
$1.14
₿0.000044
$1.09
₿0.000039
$3.33M
₿779.26
$104.05M
₿2.61K
$57.95M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
681 Binance USD  BUSD $0.9959
₿0.000014
0.83 $57.67M
₿1.04K
$1.01
₿0.000014
$0.9606
₿0.000014
$18.06K
₿10.08
$57.67M
₿1.04K
$57.67M
₿1.04K
682 SECRET  SCRT $0.1858
₿0.0000083
1.58 $57.59M
₿2.27K
$0.1886
₿0.0000088
$0.1823
₿0.0000083
$1.74M
₿60.07
$60.55M
₿2.44K
$57.59M
₿2.27K
Previsione del prezzo di SECRET(scrt)
687 Railgun  RAIL $0.9955
₿0.0000096
3.61 $57.27M
₿553.67
$1.02
₿0.0000097
$0.9584
₿0.0000089
$197.45K
₿2.78
$57.27M
₿553.67
$57.27M
₿553.67
Previsione del prezzo di Railgun(rail)
688 BENQI  QI $0.008296
₿0.00000033
3.57 $57.05M
₿1.48K
$0.008425
₿0.00000034
$0.008005
₿0.00000033
$2.61M
₿42.87
$59.79M
₿2.38K
$57.05M
₿1.48K
Previsione del prezzo di BENQI(qi)
691 CorgiAI  CORGIAI $0.0001598
₿0.000000031
-4.02 $56.4M
₿10.89K
$0.0001665
₿0.000000033
$0.0001543
₿0.000000031
$39.66K
₿6.96
$61.16M
₿11.81K
$56.4M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
692 RIF Token  RIF $0.05633
₿0.0000036
0.23 $56.33M
₿3.65K
$0.05758
₿0.0000038
$0.05582
₿0.0000036
$1.96M
₿52.65
$56.33M
₿3.65K
$56.33M
₿3.65K
Previsione del prezzo di RIF Token(rif)
693 Alethea Artificial Liquid Intelligence Token  ALI $0.006114
₿0.00000034
2.75 $55.75M
₿1.19K
$0.006356
₿0.00000035
$0.00595
₿0.00000033
$3.3M
₿31.77
$60.35M
₿3.39K
$55.75M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
695 Magic Internet Money  MIM $1.01
₿0.000014
0.42 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9996
₿0.000014
$240.3
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
697 AxonDAO Governance Token  AXGT $0.1233
₿0.0000066
29.03 $55.35M
₿986.55
$0.1277
₿0.0000065
$0.0951
₿0.0000036
$387.61K
₿45.77
$123.31M
₿6.52K
$55.35M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
698 Sundog  SUNDOG $0.05523
-0.10 $55.24M
$0.05696
$0.05478
$27.62M
$55.24M
$55.24M
Previsione del prezzo di Sundog(sundog)
699 Cronos Bridged WBTC (Cronos)  WBTC $109,541
0.93 $55.25M
$110,141
$107,814
$161.37K
$55.25M
$55.25M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
701 Aergo  AERGO $0.1167
₿0.0000023
-4.09 $55.16M
₿1.05K
$0.1227
₿0.0000024
$0.1167
₿0.0000023
$34M
₿27.23
$58.37M
₿1.18K
$55.16M
₿1.05K
Previsione del prezzo di Aergo(aergo)
702 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.11 $54.55M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$2.02M
₿423.61
$54.55M
$54.55M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
703 WINk  WIN $0.00005476
₿0.0000000022
3.53 $54.43M
₿2.13K
$0.0000548
₿0.0000000022
$0.00005288
₿0.0000000022
$18.9M
₿117.77
$54.72M
₿2.21K
$54.43M
₿2.13K
Previsione del prezzo di WINk(win)
706 Access Protocol  ACS $0.001313
₿0.000000046
1.74 $54.16M
₿1.6K
$0.001324
₿0.000000047
$0.001287
₿0.000000045
$1.37M
₿26.63
$116.54M
₿4.02K
$54.16M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
707 Myria  MYRIA $0.001904
₿0.00000012
6.29 $53.83M
₿2.16K
$0.002064
₿0.00000013
$0.001692
₿0.00000012
$6.11M
₿42.41
$95.13M
₿6.19K
$53.83M
₿2.16K
Previsione del prezzo di Myria(myria)
708 Autonolas  OLAS $0.3019
₿0.000056
5.47 $53.81M
₿2.46K
$0.3076
₿0.000057
$0.2851
₿0.000052
$478.61K
₿48.92
$141.46M
₿30.31K
$53.81M
₿2.46K
Previsione del prezzo di Autonolas(olas)
709 Islamic Coin  ISLM $0.02845
₿0.00000076
-4.19 $53.38M
₿0
$0.02988
₿0.00000085
$0.02815
₿0.00000075
$649.46K
₿21.5
$575.17M
₿15.33K
$53.38M
₿0
Previsione del prezzo di Islamic Coin(islm)
710 Escoin Token  ELG $0.2884
₿0.000017
-0.93 $53.17M
₿2.42K
$0.2946
₿0.000017
$0.2878
₿0.000016
$340.51K
₿12.24
$72.17M
₿4.29K
$53.17M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
711 DIAdata  DIA $0.4412
₿0.0000088
3.47 $52.85M
₿977.29
$0.4495
₿0.0000090
$0.4258
₿0.0000088
$5.43M
₿123.45
$74.55M
₿1.49K
$52.85M
₿977.29
Previsione del prezzo di DIAdata(dia)
712 Coin98  C98 $0.05453
₿0.0000059
4.33 $52.69M
₿3.89K
$0.05504
₿0.0000064
$0.05223
₿0.0000058
$10.57M
₿403.72
$54.49M
₿5.3K
$52.69M
₿3.89K
Previsione del prezzo di Coin98(c98)
713 Gods Unchained  GODS $0.14
₿0.0000041
0.65 $52.48M
₿1.18K
$0.145
₿0.0000044
$0.139
₿0.0000041
$2.89M
₿18.04
$69.99M
₿2.07K
$52.48M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
714 SMARDEX  SDEX $0.005712
₿0.00000032
0.55 $52.42M
₿2.66K
$0.005751
₿0.00000032
$0.005636
₿0.00000031
$456.32K
₿25.34
$57M
₿3.21K
$52.42M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
715 Gemini Dollar  GUSD $0.9997
₿0.000014
-0.03 $52.26M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$109.65M
₿20.99
$52.26M
₿1.8K
$52.26M
₿1.8K
716 Zedxion  ZEDXION $0.427
₿0.0000035
1.20 $52.25M
₿0
$0.4286
₿0.0000035
$0.4219
₿0.0000034
$732.8K
₿12.17
$2.03B
₿16.79K
$52.25M
₿0
Previsione del prezzo di Zedxion(zedxion)
717 QuarkChain  QKC $0.007317
₿0.00000019
0.68 $52.18M
₿1.35K
$0.007419
₿0.00000019
$0.007257
₿0.00000019
$2.15M
₿25.59
$73.18M
₿1.94K
$52.18M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
720 Celer Network  CELR $0.009166
₿0.00000050
1.92 $51.76M
₿2.84K
$0.009397
₿0.00000050
$0.008991
₿0.00000046
$4.76M
₿373.3
$91.69M
₿5.03K
$51.76M
₿2.84K
Previsione del prezzo di Celer Network(celr)
723 HUNT Platform  HUNT $0.258
₿0.0000075
1.15 $51.32M
₿1.51K
$0.2615
₿0.0000077
$0.255
₿0.0000070
$4.01M
₿68.66
$51.32M
₿1.51K
$51.32M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
726 LandWolf  WOLF $0.00005653
14.73 $50.91M
$0.00005722
$0.00004919
$3.4M
$50.91M
$50.91M
Previsione del prezzo di LandWolf(wolf)
727 Web 3 Dollar  USD3 $1.05
0.02 $49.95M
$1.05
$1.05
$92.71
$49.95M
$49.95M
Previsione del prezzo di Web 3 Dollar(usd3)
728 Simon's Cat  CAT $0.000007379
-1.69 $49.83M
$0.00000777
$0.000007369
$7.76M
$59.8M
$49.83M
Previsione del prezzo di Simon's Cat(cat)
730 AI Analysis Token  AIAT $0.4505
₿0.0000077
-0.38 $49.75M
₿0
$0.4527
₿0.0000077
$0.4492
₿0.0000073
$158.5K
₿16.83
$225.44M
₿3.89K
$49.75M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
731 TrustToken  TRU $0.03838
₿0.0000019
1.39 $49.72M
₿2.18K
$0.0396
₿0.0000020
$0.03776
₿0.0000019
$9.11M
₿296.08
$50.29M
₿2.4K
$49.72M
₿2.18K
Previsione del prezzo di TrustToken(tru)
732 SuperRare  RARE $0.06063
₿0.0000024
1.99 $49.69M
₿1.66K
$0.06142
₿0.0000026
$0.0594
₿0.0000024
$9.84M
₿176.72
$60.66M
₿2.42K
$49.69M
₿1.66K
Previsione del prezzo di SuperRare(rare)
733 Aurora  AURORA $0.08134
₿0.0000045
-0.15 $49.66M
₿2K
$0.08286
₿0.0000049
$0.08138
₿0.0000045
$642.47K
₿23.52
$81.38M
₿4.53K
$49.66M
₿2K
Previsione del prezzo di Aurora(aurora)
735 BounceBit  BB $0.1202
0.40 $49.33M
$0.126
$0.1195
$10.39M
$252.96M
$49.33M
Previsione del prezzo di BounceBit(bb)
736 Velodrome Finance  VELO $0.05239
₿0.0000035
0.81 $49.27M
₿2.15K
$0.0541
₿0.0000037
$0.05187
₿0.0000034
$7.96M
₿193.29
$110.58M
₿5.59K
$49.27M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
738 aura  AURA $0.0493
4,560.09 $48.08M
$0.05954
$0.001044
$46.52M
$48.08M
$48.08M
Previsione del prezzo di aura(aura)
741 Socean Staked Sol  INF $220.99
₿0.0029
4.82 $48.25M
₿650.73
$222.46
₿0.0030
$208.35
₿0.0029
$7.54M
₿48.78
$147.78M
₿1.99K
$48.25M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
743 Cobak Token  CBK $0.5104
₿0.000014
0.06 $48.17M
₿1.19K
$0.5228
₿0.000014
$0.5082
₿0.000014
$10.12M
₿28.43
$51.08M
₿1.43K
$48.17M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
744 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.06 $48.07M
₿1.11K
$1.01
₿0.000014
$0.9927
₿0.000014
$397.35K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
746 MMX  MMX $0.2965
₿0.000031
74.07 $47.98M
₿0
$0.4701
₿0.000031
$0.17
₿0.000030
$327.26K
₿0.12
$148.32M
₿4.76K
$47.98M
₿0
Previsione del prezzo di MMX(mmx)
747 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.75
₿0.000015
$1.68
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
748 TOKPIE  TKP $0.605
₿0.000011
2.97 $47.98M
₿875.35
$0.6181
₿0.000011
$0.5863
₿0.000011
$26.63K
₿1.47
$60.51M
₿1.1K
$47.98M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
749 Mountain Protocol USD  USDM $0.9981
₿0.000014
0.03 $47.91M
₿0
$0.9999
₿0.000014
$0.9976
₿0.000014
$88.01K
₿17.3
$47.91M
₿1.19K
$47.91M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
751 HashAI  HASHAI $0.0005333
₿0.000000034
2.30 $47.71M
₿0
$0.000563
₿0.000000035
$0.0005181
₿0.000000030
$589.96K
₿36.98
$50.67M
₿3.3K
$47.71M
₿0
Previsione del prezzo di HashAI(hashai)
752 Kujira  KUJI $0.3895
₿0.000032
0.15 $47.66M
₿4.01K
$0.4173
₿0.000034
$0.3548
₿0.000032
$36.94K
₿16.02
$47.67M
₿4.01K
$47.66M
₿4.01K
Previsione del prezzo di Kujira(kuji)
753 Avalanche Bridged WBTC (Avalanche)  WBTC $109,363
0.04 $47.33M
$111,010
$107,768
$351.51K
$47.33M
$47.33M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
754 Keyboard Cat (Base)  KEYCAT $0.004731
₿0.00000010
2.38 $47.32M
₿0
$0.004887
₿0.00000015
$0.004567
₿0.00000011
$3.72M
₿54.17
$47.32M
₿1.09K
$47.32M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
756 DevvE  DEVVE $0.5393
₿0.000010
2.22 $47.15M
₿0
$0.5523
₿0.000010
$0.5173
₿0.0000089
$404.19K
₿19.33
$64.74M
₿205.32
$47.15M
₿0
Previsione del prezzo di DevvE(devve)
757 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1628
₿0.0000014
$0.1563
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
758 TokenFi  TOKEN $0.01814
₿0.0000020
5.45 $46.72M
₿2.85K
$0.01856
₿0.0000021
$0.01718
₿0.0000019
$5.39M
₿481.76
$181.73M
₿20.14K
$46.72M
₿2.85K
Previsione del prezzo di TokenFi(token)
759 Huobi Token  HT $0.2936
₿0.000011
1.29 $46.61M
₿1.84K
$0.3014
₿0.000012
$0.2818
₿0.000011
$75.4K
₿27.72
$58.79M
₿2.32K
$46.61M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
762 Hypurr Fun  HFUN $46.48
8.06 $46.32M
$46.64
$42.17
$1.41M
$46.32M
$46.32M
Previsione del prezzo di Hypurr Fun(hfun)
764 XPLA  XPLA $0.05632
₿0.0000030
-6.48 $45.93M
₿1.66K
$0.06086
₿0.0000031
$0.0548
₿0.0000030
$4.88M
₿1.42
$112.38M
₿6.2K
$45.93M
₿1.66K
Previsione del prezzo di XPLA(xpla)
765 Coq Inu  COQ $0.0000006643
₿0.000000000049
1.97 $46.16M
₿3.41K
$0.0000006847
₿0.000000000055
$0.0000006482
₿0.000000000048
$2.71M
₿272.67
$46.16M
₿3.41K
$46.16M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
768 SuperWalk GRND  GRND $0.06971
₿0.0000026
2.54 $45.58M
₿115.72
$0.07311
₿0.0000026
$0.06776
₿0.0000025
$850.29K
₿1.26
$69.05M
₿2.61K
$45.58M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
769 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.57M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$3.34M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
770 Ekubo Protocol  EKUBO $4.54
2.37 $45.43M
$4.7
$4.44
$948.94K
$45.43M
$45.43M
Previsione del prezzo di Ekubo Protocol(ekubo)
773 Gearbox  GEAR $0.004516
₿0.00000043
10.43 $45.19M
₿2.24K
$0.004619
₿0.00000044
$0.00407
₿0.00000041
$1.55M
₿28.17
$45.19M
₿4.35K
$45.19M
₿2.24K
Previsione del prezzo di Gearbox(gear)
774 Tensor  TNSR $0.1346
₿0.000023
1.65 $45.09M
₿2.94K
$0.1372
₿0.000028
$0.1324
₿0.000022
$8.52M
₿5.59K
$134.77M
₿23.48K
$45.09M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
775 DODO  DODO $0.04505
₿0.0000032
0.38 $45.05M
₿2.15K
$0.04623
₿0.0000034
$0.04464
₿0.0000032
$6M
₿187.8
$45.05M
₿3.26K
$45.05M
₿2.15K
Previsione del prezzo di DODO(dodo)
778 HydraDX  HDX $0.01135
₿0.00000028
0.97 $44.66M
₿774.21
$0.01155
₿0.00000029
$0.0111
₿0.00000028
$59.11K
₿4.98
$52.03M
₿1.3K
$44.66M
₿774.21
Previsione del prezzo di HydraDX(hdx)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 Stride  STRD $0.4803
₿0.000043
-0.23 $44.44M
₿3.91K
$0.4878
₿0.000045
$0.4802
₿0.000040
$35.09K
₿2.77
$44.44M
₿3.91K
$44.44M
₿3.91K
Previsione del prezzo di Stride(strd)
780 Quantum Resistant Ledger  QRL $0.565
₿0.0000048
0.58 $44.31M
₿380.5
$0.5772
₿0.0000048
$0.5417
₿0.0000045
$24.27K
₿14.22
$44.31M
₿512.23
$44.31M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
781 Binance-Peg Avalanche  AVAX $22.15
₿0.00067
2.18 $44.31M
₿0
$22.63
₿0.00069
$21.57
₿0.00066
$235.85K
₿2.76
$44.31M
$44.31M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
782 QANplatform  QANX $0.02602
₿0.0000013
1.37 $44.27M
₿2.23K
$0.02606
₿0.0000013
$0.02518
₿0.0000013
$381.03K
₿16.63
$54.67M
₿2.75K
$44.27M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
783 Alephium  ALPH $0.3923
₿0.000049
3.83 $44.24M
₿3.71K
$0.4
₿0.000051
$0.3774
₿0.000046
$774.73K
₿67.35
$83M
₿9.7K
$44.24M
₿3.71K
Previsione del prezzo di Alephium(alph)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.82
₿0.000016
$1.74
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
784 doginme  DOGINME $0.0006486
₿0.000000010
-1.84 $43.93M
₿699.91
$0.0006831
₿0.000000011
$0.000632
₿0.0000000096
$4.12M
₿33.62
$43.93M
₿699.91
$43.93M
₿699.91
Previsione del prezzo di doginme(doginme)
786 MovieBloc  MBL $0.002358
₿0.000000078
0.86 $43.78M
₿1.37K
$0.002391
₿0.000000081
$0.002338
₿0.000000078
$6.89M
₿29.17
$70.75M
₿2.34K
$43.78M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
787 PepeCoin  PEPECOIN $0.4702
₿0.000097
0.26 $43.58M
₿0
$0.4883
₿0.00010
$0.4667
₿0.000090
$1.14M
₿141.64
$50.65M
₿12.9K
$43.58M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
788 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.82K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
789 Connex  CONX $36.41
₿0.00040
-2.15 $43.27M
₿460.73
$38.14
₿0.00040
$35.96
₿0.00039
$5.83K
₿2.51
$3.76B
₿40.06K
$43.27M
₿460.73
Previsione del prezzo di Connex(conx)
791 IX Swap  IXS $0.2376
₿0.0000088
9.34 $42.98M
₿1.47K
$0.2485
₿0.0000092
$0.2169
₿0.0000077
$286.19K
₿15.59
$42.98M
₿1.59K
$42.98M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
792 My Neighbor Alice  ALICE $0.4645
₿0.000025
3.57 $42.84M
₿2.28K
$0.4776
₿0.000027
$0.448
₿0.000025
$10.84M
₿233.79
$46.53M
₿2.55K
$42.84M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
793 Travala.com  AVA $0.6211
₿0.000012
6.76 $42.82M
₿675.43
$0.6267
₿0.000012
$0.5794
₿0.000012
$11.92M
₿55.82
$42.82M
₿787.59
$42.82M
₿675.43
Previsione del prezzo di Travala.com(ava)
794 MARBLEX  MBX $0.2029
₿0.000015
0.18 $42.78M
₿1.83K
$0.2151
₿0.000016
$0.2005
₿0.000015
$5.25M
₿32.11
$65.42M
₿5.01K
$42.78M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
795 Concordium  CCD $0.003703
₿0.000000080
1.06 $42.78M
₿754.66
$0.003715
₿0.000000081
$0.003664
₿0.000000077
$410.86K
₿16.29
$51.66M
₿1.06K
$42.78M
₿754.66
Previsione del prezzo di Concordium(ccd)
796 CertiK  CTK $0.2908
₿0.000013
-1.35 $42.66M
₿1.73K
$0.3029
₿0.000013
$0.2908
₿0.000012
$2.02M
₿32.93
$42.79M
₿1.74K
$42.66M
₿1.73K
Previsione del prezzo di CertiK(ctk)
797 Magic  MAGIC $0.1387
₿0.000014
2.78 $42.53M
₿3.86K
$0.1426
₿0.000014
$0.1346
₿0.000013
$13.81M
₿857.34
$48.26M
₿4.99K
$42.53M
₿3.86K
Previsione del prezzo di Magic(magic)
799 Avalanche Bridged WETH (Avalanche)  WETH $2,771.87
3.08 $42.39M
$2,826.02
$2,685.25
$4.81M
$42.39M
$42.39M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
800 Whiteheart  WHITE $4,750.24
₿0.083
0.76 $42.22M
₿746.43
$4,834.95
$4,696.47
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Previsione del prezzo di Whiteheart(white)
801 Wrapped NXM  WNXM $64.71
₿0.0010
3.91 $42.22M
₿1.14K
$65.35
₿0.0010
$62.22
₿0.0010
$265.38K
₿63.3
$42.22M
₿1.14K
$42.22M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
802 dForce Token  DF $0.04217
₿0.00000088
-2.51 $42.17M
₿617.93
$0.04408
₿0.00000090
$0.04204
₿0.00000087
$2.3M
₿55.38
$42.17M
₿882.78
$42.17M
₿617.93
Previsione del prezzo di dForce Token(df)
803 Lista DAO  LISTA $0.2439
0.91 $42.14M
$0.2661
$0.2405
$20.11M
$244M
$42.14M
Previsione del prezzo di Lista DAO(lista)
804 Keep Network  KEEP $0.07649
₿0.0000032
2.64 $42.04M
₿1.8K
$0.07649
₿0.0000034
$0.07449
₿0.0000032
$15.26K
₿0.72
$76.48M
₿3.27K
$42.04M
₿1.8K
Previsione del prezzo di Keep Network(keep)
806 Boba Network  BOBA $0.09245
₿0.0000071
1.35 $41.93M
₿2.75K
$0.09613
₿0.0000074
$0.09105
₿0.0000071
$12.28M
₿655.27
$46.24M
₿3.61K
$41.93M
₿2.75K
Previsione del prezzo di Boba Network(boba)
808 Decentralized Social  DESO $4.04
₿0.00043
1.11 $41.91M
₿4.56K
$4.48
₿0.00043
$3.92
₿0.00041
$104.33K
₿144.79
$43M
₿4.68K
$41.91M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
809 inSure DeFi  SURE $0.001574
₿0.000000094
-5.20 $41.69M
₿2.51K
$0.001736
₿0.000000097
$0.001566
₿0.000000085
$532.87
₿19.21
$138.54M
₿8.34K
$41.69M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
813 Origin Protocol  OGN $0.05903
₿0.0000031
0.55 $41.52M
₿1.57K
$0.06055
₿0.0000033
$0.0583
₿0.0000030
$6.21M
₿352.47
$83.3M
₿3.12K
$41.52M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
814 Liquity USD  LUSD $0.9991
₿0.000014
-0.15 $41.42M
₿1.71K
$1
₿0.000014
$0.9989
₿0.000014
$141.65K
₿40.52
$41.42M
₿1.71K
$41.42M
₿1.71K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui