صفحة النتائج 7 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1154	Ancient8 A8	$0.04658 ₿0.00000049	1.00	$20.68M ₿217.87	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.45M ₿18.43	$46.64M ₿491.37	$20.68M ₿217.87
1155	Storj STORJ	$0.143 ₿0.0000015	-3.28	$20.56M ₿216.72	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$7.18M ₿76.87	$60.77M ₿640.57	$20.56M ₿216.72
1159	Metadium META	$0.01179 ₿0.00000012	-0.60	$20.36M ₿214.6	$0.01193 ₿0.00000012	$0.01167 ₿0.00000012	$186.6K ₿1.99	$23.58M ₿248.43	$20.36M ₿214.6
1160	FunFair FUN	$0.001921 ₿0.000000020	-3.58	$20.36M ₿214.55	$0.001992 ₿0.000000020	$0.00192 ₿0.000000020	$3.23M ₿34.37	$21.13M ₿222.66	$20.36M ₿214.55
1167	IX Swap IXS	$0.1111 ₿0.0000011	2.73	$20.01M ₿209.98	$0.112 ₿0.0000011	$0.1078 ₿0.0000011	$175.3K ₿1.87	$20.01M ₿209.98	$20.01M ₿209.98
1169	Layer3 L3	$0.01705 ₿0.00000017	-2.02	$19.98M ₿210.69	$0.01895 ₿0.00000019	$0.01529 ₿0.00000016	$6.84M ₿72.2	$56.79M ₿598.87	$19.98M ₿210.69
1171	SX Network SX	$0.0369 ₿0.00000038	-1.45	$19.89M ₿209.52	$0.03752 ₿0.00000039	$0.03686 ₿0.00000038	$148.52 ₿0	$36.87M ₿388.46	$19.89M ₿209.52
1172	MARBLEX MBX	$0.07403 ₿0.00000077	-1.77	$19.85M ₿208.36	$0.07602 ₿0.00000079	$0.07379 ₿0.00000077	$243.57K ₿2.56	$23.79M ₿249.79	$19.85M ₿208.36
1176	Mango Markets MNGO	$0.01762 ₿0.00000018	-5.73	$19.69M ₿207.33	$0.01891 ₿0.00000020	$0.01758 ₿0.00000018	$14.35K ₿0.15	$88.12M ₿927.67	$19.69M ₿207.33
1177	PolySwarm NCT	$0.01039 ₿0.00000010	-1.60	$19.6M ₿206.43	$0.01069 ₿0.00000011	$0.01031 ₿0.00000010	$254.14K ₿2.74	$19.61M ₿206.47	$19.6M ₿206.43
1182	Goldfinch GFI	$0.2084 ₿0.0000022	-4.07	$19.48M ₿205.19	$0.2181 ₿0.0000022	$0.2049 ₿0.0000021	$216.61K ₿2.28	$23.83M ₿250.99	$19.48M ₿205.19
1184	Vanar Chain VANRY	$0.009946 ₿0.00000010	15.56	$19.45M ₿204.76	$0.01163 ₿0.00000012	$0.008604 ₿0.000000090	$32.32M ₿338.13	$21.47M ₿226.13	$19.45M ₿204.76
1187	Everscale EVER	$0.00977 ₿0.00000010	0.37	$19.36M ₿204.27	$0.009866 ₿0.00000010	$0.009716 ₿0.00000010	$57.89K ₿0.62	$20.65M ₿217.85	$19.36M ₿204.27
1191	Stader MaticX MATICX	$0.1669 ₿0.0000017	-2.37	$19.17M ₿201.75	$0.1734 ₿0.0000018	$0.1661 ₿0.0000017	$41.15K ₿0.46	$19.17M ₿201.75	$19.17M ₿201.75
1192	Alchemix ALCX	$7.63 ₿0.000080	-1.76	$19.15M ₿201.52	$7.83 ₿0.000082	$7.59 ₿0.000079	$1.6M ₿17	$23.64M ₿248.78	$19.15M ₿201.52
1194	THORWallet DEX TGT	$0.0213 ₿0.00000022	-4.52	$19.11M ₿201.35	$0.02266 ₿0.00000023	$0.02017 ₿0.00000021	$2.78K ₿0.03	$19.27M ₿203.06	$19.11M ₿201.35
1200	GME (Ethereum) GME	$0.00004513 ₿0.00000000048	16.52	$18.58M ₿198.85	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$472.06K ₿5.06	$18.58M ₿198.85	$18.58M ₿198.85
1202	DeGate DG	$0.04858 ₿0.00000050	-1.00	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1203	Tribe TRIBE	$0.4935 ₿0.0000052	1.10	$18.8M ₿197.68	$0.5036 ₿0.0000053	$0.4868 ₿0.0000051	$65.84K ₿0.69	$494.56M ₿5.2K	$18.8M ₿197.68
1205	Solidus Ai Tech AITECH	$0.01071 ₿0.00000011	-0.11	$18.79M ₿197.75	$0.01131 ₿0.00000011	$0.01068 ₿0.00000011	$4.98M ₿52.54	$21.29M ₿224.06	$18.79M ₿197.75
1207	Bityuan BTY	$0.02631 ₿0.00000027	-1.59	$18.74M ₿197.38	$0.02675 ₿0.00000028	$0.02631 ₿0.00000027	$228.96K ₿2.41	$18.74M ₿197.38	$18.74M ₿197.38
1208	ANDY ETH ANDY	$0.00001872 ₿0.00000000019	-6.84	$18.73M ₿197.5	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$683.97K ₿7.22	$18.73M ₿197.5	$18.73M ₿197.5
1209	ResearchCoin RSC	$0.1426 ₿0.0000015	1.28	$18.71M ₿197.32	$0.1442 ₿0.0000015	$0.1407 ₿0.0000014	$574.86K ₿6.04	$142.64M ₿1.5K	$18.71M ₿197.32
1215	DODO DODO	$0.01862 ₿0.00000019	-14.05	$18.59M ₿195.59	$0.022 ₿0.00000023	$0.01843 ₿0.00000019	$14.02M ₿159.21	$18.59M ₿195.59	$18.59M ₿195.59
1218	OG Fan Token OG	$4.06 ₿0.000042	-1.91	$18.43M ₿194.16	$4.16 ₿0.000043	$4.05 ₿0.000042	$4.23M ₿44.71	$20.3M ₿213.86	$18.43M ₿194.16
1219	Stader SD	$0.2644 ₿0.0000027	-0.07	$18.39M ₿193.93	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.41M ₿14.89	$31.7M ₿334.27	$18.39M ₿193.93
1221	Lido Staked SOL STSOL	$173.14 ₿0.0018	-0.97	$18.38M ₿193.63	$176.1 ₿0.0018	$173.07 ₿0.0018	$9.11K ₿0.1	$18.38M ₿193.63	$18.38M ₿193.63
1222	SaucerSwap SAUCE	$0.02101 ₿0.00000022	0.29	$18.37M ₿192.99	$0.02142 ₿0.00000022	$0.02089 ₿0.00000021	$132.18K ₿1.39	$21.02M ₿220.83	$18.37M ₿192.99
1223	CorgiAI CORGIAI	$0.00005619 ₿0.00000000059	-0.26	$18.32M ₿192.95	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$9.58K ₿0.1	$20.94M ₿220.61	$18.32M ₿192.95
1224	EthicHub ETHIX	$0.2592 ₿0.0000027	-1.11	$18.28M ₿192.5	$0.2627 ₿0.0000027	$0.2563 ₿0.0000026	$991.6 ₿0.01	$25.92M ₿273.05	$18.28M ₿192.5
1225	Abelian ABEL	$0.1381 ₿0.0000014	-0.77	$18.24M ₿192.3	$0.151 ₿0.0000015	$0.1275 ₿0.0000013	$90.31K ₿0.95	$31.12M ₿328.01	$18.24M ₿192.3
1227	Syscoin SYS	$0.0215 ₿0.00000022	-2.65	$18.21M ₿191.88	$0.02236 ₿0.00000023	$0.02133 ₿0.00000022	$2.2M ₿23.04	$18.21M ₿191.88	$18.21M ₿191.88
1229	Aquarius AQUA	$0.0005065 ₿0.0000000053	-0.09	$18.19M ₿191.81	$0.000521 ₿0.0000000054	$0.0005065 ₿0.0000000053	$301.2K ₿2.8	$50.64M ₿533.98	$18.19M ₿191.81
1244	Beta Finance BETA	$0.01765 ₿0.00000018	-0.38	$17.63M ₿185.69	$0.01778 ₿0.00000018	$0.01729 ₿0.00000018	$5.85K ₿0.06	$17.63M ₿185.69	$17.63M ₿185.69
1245	Phoenix PHB	$0.2845 ₿0.0000030	-1.19	$17.63M ₿185.52	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.58M ₿16.71	$17.63M ₿185.52	$17.63M ₿185.52
1246	Neutron NTRN	$0.02703 ₿0.00000028	-2.71	$17.57M ₿185.35	$0.02815 ₿0.00000029	$0.02684 ₿0.00000028	$1.28M ₿13.34	$26.99M ₿284.8	$17.57M ₿185.35
1247	Autonolas OLAS	$0.07599 ₿0.00000079	-2.03	$17.53M ₿183.01	$0.07828 ₿0.00000082	$0.07581 ₿0.00000079	$221.99K ₿2.81	$36.14M ₿377.41	$17.53M ₿183.01
1250	ELYSIA EL	$0.002558 ₿0.000000027	-3.53	$17.4M ₿184.52	$0.00266 ₿0.000000027	$0.002561 ₿0.000000027	$230.23K ₿2.41	$17.4M ₿184.52	$17.4M ₿184.52
1252	Stake DAO SDT	$0.2577 ₿0.0000027	0.74	$17.32M ₿182.38	$0.2594 ₿0.0000027	$0.2554 ₿0.0000026	$2.96K ₿0.03	$17.77M ₿187.14	$17.32M ₿182.38
1253	Klever KLV	$0.001917 ₿0.000000020	-0.26	$17.31M ₿182.16	$0.001931 ₿0.000000020	$0.001891 ₿0.000000019	$223.79K ₿2.36	$17.31M ₿182.16	$17.31M ₿182.16
1257	SideShift Token XAI	$0.1097 ₿0.0000011	-0.83	$17.24M ₿180.43	$0.1121 ₿0.0000011	$0.1096 ₿0.0000011	$11.62K ₿0.12	$23.18M ₿242.65	$17.24M ₿180.43
1258	Alpha Quark Token AQT	$0.6424 ₿0.0000067	-0.31	$17.22M ₿181.21	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$1.03M ₿10.91	$19.27M ₿202.8	$17.22M ₿181.21
1260	LimeWire LMWR	$0.04667 ₿0.00000049	-2.30	$17.17M ₿180.7	$0.04893 ₿0.00000051	$0.04521 ₿0.00000047	$1.48M ₿15.55	$29.5M ₿310.44	$17.17M ₿180.7
1261	Stader BNBx BNBX	$1,045.56 ₿0.011	0.39	$17.16M ₿180.94	$1,056.87 ₿0.011	$1,041.48 ₿0.010	$242.69 ₿0	$0	$17.16M ₿180.94
1264	Hanu Yokia HANU	$0.0000001144 ₿0.0000000000012	-0.69	$17.14M ₿180.43	$0.0000001152 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$45.8 ₿0	$67.88M ₿714.55	$17.14M ₿180.43
1271	Diverge Loop DLC	$0.01904 ₿0.00000020	3.55	$16.95M ₿178.55	$0.02129 ₿0.00000022	$0.01838 ₿0.00000019	$5.66K ₿0.06	$19.04M ₿200.61	$16.95M ₿178.55
1272	CONX CONX	$0.01901 ₿0.00000020	-0.18	$16.95M ₿178.55	$0.01939 ₿0.00000020	$0.0189 ₿0.00000019	$128.01K ₿1.46	$38.02M ₿400.52	$16.95M ₿178.55
1273	Mobox MBOX	$0.03387 ₿0.00000035	-1.94	$16.94M ₿178.51	$0.03537 ₿0.00000037	$0.03285 ₿0.00000034	$9.32M ₿98.7	$18.63M ₿196.35	$16.94M ₿178.51
1276	Inverse Finance INV	$28.07 ₿0.00029	-4.19	$16.86M ₿177.99	$29.45 ₿0.00030	$28 ₿0.00029	$126.1K ₿1.22	$20.4M ₿215.39	$16.86M ₿177.99
1281	Cudos CUDOS	$0.002276 ₿0.000000023	0.30	$16.79M ₿176.85	$0.002276 ₿0.000000023	$0.002251 ₿0.000000023	$75.22 ₿0	$21.21M ₿223.43	$16.79M ₿176.85
1283	Thales THALES	$0.2608 ₿0.0000027	0.86	$16.75M ₿176.45	$0.2614 ₿0.0000027	$0.2586 ₿0.0000027	$16.57 ₿0	$26.09M ₿274.89	$16.75M ₿176.45
1284	CoinMetro XCM	$0.05528 ₿0.00000058	1.97	$16.71M ₿176.05	$0.05603 ₿0.00000058	$0.0542 ₿0.00000056	$1.68K ₿0.02	$17.3M ₿182.25	$16.71M ₿176.05
1285	I love puppies PUPPIES	$0.0000003973 ₿0.0000000000041	-0.24	$16.7M ₿176.05	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$795.61K ₿8.39	$16.7M ₿176.05	$16.7M ₿176.05
1286	My Neighbor Alice ALICE	$0.1813 ₿0.0000019	-8.36	$16.68M ₿175.67	$0.2005 ₿0.0000020	$0.181 ₿0.0000019	$17.15M ₿188.27	$18.11M ₿190.77	$16.68M ₿175.67
1288	Polyhedra Network ZKJ	$0.03983 ₿0.00000041	-4.63	$16.61M ₿174.94	$0.04209 ₿0.00000044	$0.0396 ₿0.00000041	$2.06M ₿21.76	$39.82M ₿419.44	$16.61M ₿174.94
1289	TARS AI TAI	$0.0282 ₿0.00000029	-0.55	$16.56M ₿174.62	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$955.04K ₿11.41	$25.27M ₿266.39	$16.56M ₿174.62
1292	TG.Casino TGC	$0.2107 ₿0.0000022	9.92	$16.54M ₿173.95	$0.2116 ₿0.0000022	$0.1914 ₿0.0000020	$92.63K ₿0.98	$16.54M ₿173.95	$16.54M ₿173.95
1294	PIVX PIVX	$0.1649 ₿0.0000017	-4.52	$16.48M ₿173.19	$0.1727 ₿0.0000018	$0.1576 ₿0.0000016	$2.54M ₿28.2	$16.48M ₿173.19	$16.48M ₿173.19
1295	Mossland MOC	$0.03738 ₿0.00000039	-2.36	$16.46M ₿173.43	$0.03918 ₿0.00000041	$0.0371 ₿0.00000039	$817.22K ₿8.74	$18.69M ₿196.86	$16.46M ₿173.43
1296	Firmachain FCT	$0.01486 ₿0.00000015	-4.37	$16.46M ₿172.6	$0.01625 ₿0.00000017	$0.01473 ₿0.00000015	$2.88M ₿30.69	$16.69M ₿175.04	$16.46M ₿172.6
1299	Portal PORTAL	$0.02151 ₿0.00000022	-3.34	$16.38M ₿172.55	$0.02258 ₿0.00000023	$0.02144 ₿0.00000022	$5.56M ₿58.93	$21.49M ₿226.33	$16.38M ₿172.55
1301	Radix XRD	$0.001226 ₿0.000000012	-1.28	$16.34M ₿172.72	$0.001244 ₿0.000000013	$0.001205 ₿0.000000012	$44.83K ₿1.79	$16.34M ₿172.73	$16.34M ₿172.72
1302	TokenFi TOKEN	$0.004869 ₿0.000000051	1.02	$16.33M ₿171.74	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.66M ₿16.35	$48.65M ₿511.51	$16.33M ₿171.74
1304	Joe Coin JOE	$0.01632 ₿0.00000017	1.36	$16.33M ₿171.69	$0.01643 ₿0.00000017	$0.0158 ₿0.00000016	$399.12K ₿4.21	$16.33M ₿171.69	$16.33M ₿171.69
1307	LandWolf WOLF	$0.00001805 ₿0.00000000019	-8.45	$16.29M ₿171.52	$0.00001993 ₿0.00000000020	$0.00001802 ₿0.00000000018	$838.58K ₿8.84	$16.29M ₿171.52	$16.29M ₿171.52
1308	Acet Token ACT	$0.009482 ₿0.00000010	-2.31	$16.2M ₿171.43	$0.009841 ₿0.00000010	$0.009321 ₿0.000000097	$41.29K ₿0.43	$21.14M ₿223.66	$16.2M ₿171.43
1309	Beefy.Finance BIFI	$199.96 ₿0.0021	9.31	$16M ₿169.83	$227.14 ₿0.0023	$173.22 ₿0.0018	$7.89M ₿83.54	$16M ₿169.83	$16M ₿169.83
1310	ThunderCore TT	$0.001235 ₿0.000000013	-3.02	$16.22M ₿171.56	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$1.04M ₿11.06	$16.22M ₿171.56	$16.22M ₿171.56
1313	Minswap MIN	$0.00915 ₿0.000000096	-1.69	$16.04M ₿169.13	$0.009365 ₿0.000000098	$0.00915 ₿0.000000096	$167.64K ₿1.77	$22.83M ₿240.67	$16.04M ₿169.13
1314	Alien Worlds TLM	$0.002481 ₿0.000000026	-3.87	$16.02M ₿169.04	$0.002645 ₿0.000000027	$0.002473 ₿0.000000025	$8.16M ₿86.1	$17.09M ₿180.3	$16.02M ₿169.04
1315	Hamster Kombat HMSTR	$0.0002492 ₿0.0000000026	-1.37	$16.02M ₿168.8	$0.000274 ₿0.0000000028	$0.0002469 ₿0.0000000025	$11.19M ₿116.55	$24.89M ₿262.21	$16.02M ₿168.8
1319	DexTools DEXT	$0.2252 ₿0.0000023	1.43	$15.96M ₿168.1	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$22.25K ₿0.23	$25.35M ₿267	$15.96M ₿168.1
1322	Comtech Gold CGO	$147.09 ₿0.0015	0.08	$15.89M ₿167.28	$147.5 ₿0.0015	$146.82 ₿0.0015	$961.16K ₿10.12	$15.89M ₿167.28	$15.89M ₿167.28
1326	Argentine Football Association Fan Token ARG	$1.02 ₿0.000010	-12.68	$15.86M ₿167.58	$1.18 ₿0.000012	$1.02 ₿0.000010	$1.35M ₿14.47	$20.48M ₿216.3	$15.86M ₿167.58
1327	Impossible Finance Launchpad IDIA	$0.02119 ₿0.00000022	2.96	$15.86M ₿167.09	$0.02134 ₿0.00000022	$0.02053 ₿0.00000021	$4.6K ₿0.05	$21.19M ₿223.26	$15.86M ₿167.09
1331	BXN BXN	$0.001003 ₿0.000000010	4.22	$15.78M ₿166.06	$0.001004 ₿0.000000010	$0.0009626 ₿0.000000010	$407.11K ₿4.29	$50.23M ₿528.67	$15.78M ₿166.06
1332	MetFi METFI	$0.05709 ₿0.00000059	-2.91	$15.73M ₿165.47	$0.05911 ₿0.00000062	$0.05683 ₿0.00000059	$40.22K ₿0.42	$25.66M ₿269.83	$15.73M ₿165.47
1337	Clash of Lilliput COL	$0.1904 ₿0.0000020	-0.49	$15.63M ₿164.65	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$5.05K ₿0.05	$190.43M ₿2.01K	$15.63M ₿164.65
1338	Ellipsis EPS	$0.02237 ₿0.00000023	0.78	$15.62M ₿164.49	$0.02251 ₿0.00000023	$0.02219 ₿0.00000023	$16.62 ₿0	$16.18M ₿170.44	$15.62M ₿164.49
1339	Radicle RAD	$0.313 ₿0.0000033	1.01	$15.6M ₿164.54	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$8.05M ₿85.04	$31.31M ₿330.2	$15.6M ₿164.54
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	0.04	$15.28M ₿160.86	$1 ₿0.000010	$0.9979 ₿0.000010	$146.73K ₿1.51	$15.28M ₿160.86	$15.28M ₿160.86
1350	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.19	$0	$0	$2.21 ₿0	$15.14M ₿155.19	$15.14M ₿155.19
1352	Lazio Fan Token LAZIO	$1.15 ₿0.000012	-1.81	$15.13M ₿159.42	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.5M ₿16.93	$45.93M ₿483.86	$15.13M ₿159.42
1354	Meeds DAO MEED	$0.736 ₿0.0000077	1.39	$15.05M ₿158.6	$0.7376 ₿0.0000077	$0.7257 ₿0.0000076	$11.32K ₿0.12	$17.18M ₿181	$15.05M ₿158.6
1358	Maya Protocol CACAO	$0.1497 ₿0.0000015	-1.08	$14.97M ₿157.76	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$524.35K ₿5.52	$14.97M ₿157.76	$14.97M ₿157.76
1363	NFPrompt NFP	$0.02775 ₿0.00000029	-2.65	$14.82M ₿156.09	$0.02885 ₿0.00000030	$0.0277 ₿0.00000029	$2.64M ₿27.91	$27.71M ₿291.79	$14.82M ₿156.09
1365	Wanchain WAN	$0.07415 ₿0.00000078	-0.22	$14.74M ₿155.29	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.18M ₿12.47	$15.57M ₿164.04	$14.74M ₿155.29
1367	Sentinel Protocol BOUNTY	$0.02895 ₿0.00000030	-1.00	$14.72M ₿154.51	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$3.07M ₿32.75	$16.08M ₿168.8	$14.72M ₿154.51
1369	Orchid Protocol OXT	$0.02485 ₿0.00000026	-2.18	$14.69M ₿154.75	$0.02579 ₿0.00000027	$0.02464 ₿0.00000025	$1.34M ₿14.1	$24.83M ₿261.6	$14.69M ₿154.75
1370	Melon MLN	$4.9 ₿0.000051	-1.58	$14.63M ₿153.89	$5.03 ₿0.000052	$4.89 ₿0.000051	$2.24M ₿23.61	$14.63M ₿153.89	$14.63M ₿153.89
1372	PlatON Network LAT	$0.002137 ₿0.000000022	-2.18	$14.53M ₿153.04	$0.002236 ₿0.000000023	$0.002117 ₿0.000000022	$6.54M ₿70.18	$21.91M ₿230.74	$14.53M ₿153.04
1376	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.04	$14.46M ₿152.32	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$28.31 ₿0	$14.46M ₿152.32	$14.46M ₿152.32
1377	Hypurr Fun HFUN	$14.51 ₿0.00015	-0.20	$14.46M ₿152.09	$14.69 ₿0.00015	$14.43 ₿0.00015	$22.84K ₿0.25	$14.46M ₿152.09	$14.46M ₿152.09
1380	Cronos zkEVM CRO ZKCRO	$0.1118 ₿0.0000011	-0.63	$14.41M ₿151.83	$0.1125 ₿0.0000011	$0.111 ₿0.0000011	$29.42 ₿0	$14.41M ₿151.83	$14.41M ₿151.83
1382	Ampleforth AMPL	$1.27 ₿0.000013	0.24	$14.39M ₿151.53	$1.29 ₿0.000013	$1.27 ₿0.000013	$10.19K ₿0.11	$15.36M ₿161.78	$14.39M ₿151.53
1385	AhaToken AHT	$0.001995 ₿0.000000021	-1.29	$14.38M ₿151.43	$0.002049 ₿0.000000021	$0.001981 ₿0.000000020	$164.36K ₿1.72	$15.43M ₿162.47	$14.38M ₿151.43
1386	Token dForce USD USX	$0.9275 ₿0.0000097	0.13	$14.34M ₿151.11	$0.9348 ₿0.0000098	$0.9258 ₿0.0000097	$8.85K ₿0.09	$124.91M ₿1.32K	$14.34M ₿151.11
1388	PepeCoin PEPECOIN	$0.1477 ₿0.0000015	-0.79	$14.32M ₿150.9	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$241.83K ₿2.55	$15.91M ₿167.62	$14.32M ₿150.9
1389	AS Roma Fan Token ASR	$1.77 ₿0.000018	-1.78	$14.32M ₿150.87	$1.81 ₿0.000019	$1.75 ₿0.000018	$6.46M ₿68.25	$17.72M ₿186.64	$14.32M ₿150.87
1390	Stronghold Staked SOL STRONGSOL	$164.69 ₿0.0017	-1.01	$14.31M ₿150.81	$167.18 ₿0.0017	$164.29 ₿0.0017	$5.18K ₿0.05	$14.31M ₿150.81	$14.31M ₿150.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}