صفحة النتائج 7 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1154	Simon's Cat CAT	$0.00000308 ₿0.000000000032	-1.43	$20.74M ₿217.81	$0.000003159 ₿0.000000000033	$0.000003019 ₿0.000000000031	$3.53M ₿37.04	$24.89M ₿261.32	$20.74M ₿217.81
1156	Ancient8 A8	$0.04653 ₿0.00000048	0.62	$20.63M ₿216.46	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.56M ₿18.5	$46.53M ₿488.21	$20.63M ₿216.46
1157	Storj STORJ	$0.1431 ₿0.0000015	-3.01	$20.54M ₿215.32	$0.1488 ₿0.0000015	$0.1424 ₿0.0000015	$7.11M ₿74.57	$60.72M ₿636.44	$20.54M ₿215.32
1161	IX Swap IXS	$0.113 ₿0.0000011	4.70	$20.35M ₿213.42	$0.113 ₿0.0000011	$0.1078 ₿0.0000011	$181.46K ₿1.91	$20.35M ₿213.42	$20.35M ₿213.42
1162	FunFair FUN	$0.001923 ₿0.000000020	-3.35	$20.35M ₿213.69	$0.001989 ₿0.000000020	$0.001915 ₿0.000000020	$3.21M ₿33.59	$21.12M ₿221.77	$20.35M ₿213.69
1165	Metadium META	$0.01173 ₿0.00000012	-1.02	$20.27M ₿212.81	$0.01193 ₿0.00000012	$0.01167 ₿0.00000012	$176.31K ₿1.85	$23.46M ₿246.37	$20.27M ₿212.81
1170	Layer3 L3	$0.01711 ₿0.00000017	-8.15	$20.09M ₿211.41	$0.01895 ₿0.00000019	$0.01529 ₿0.00000016	$6.56M ₿69.86	$57.11M ₿600.86	$20.09M ₿211.41
1174	SX Network SX	$0.0369 ₿0.00000038	-1.55	$19.89M ₿208.88	$0.03752 ₿0.00000039	$0.03686 ₿0.00000038	$148.55 ₿0	$36.88M ₿387.27	$19.89M ₿208.88
1177	MARBLEX MBX	$0.07399 ₿0.00000077	-2.01	$19.77M ₿207.64	$0.07602 ₿0.00000079	$0.07378 ₿0.00000077	$244.01K ₿2.55	$23.7M ₿248.93	$19.77M ₿207.64
1179	Vanar Chain VANRY	$0.01007 ₿0.00000010	16.45	$19.61M ₿204.55	$0.01163 ₿0.00000012	$0.008635 ₿0.000000090	$33.23M ₿346.68	$21.66M ₿225.89	$19.61M ₿204.55
1181	PolySwarm NCT	$0.01035 ₿0.00000010	-2.79	$19.53M ₿205.23	$0.01069 ₿0.00000011	$0.01031 ₿0.00000010	$263.29K ₿2.77	$19.53M ₿205.27	$19.53M ₿205.23
1182	Goldfinch GFI	$0.2087 ₿0.0000021	-3.97	$19.51M ₿204.71	$0.2181 ₿0.0000022	$0.2049 ₿0.0000021	$157.68K ₿1.66	$23.86M ₿250.4	$19.51M ₿204.71
1187	Stader MaticX MATICX	$0.1683 ₿0.0000017	-1.69	$19.33M ₿203.24	$0.1734 ₿0.0000018	$0.1661 ₿0.0000017	$31.06K ₿0.42	$19.33M ₿203.24	$19.33M ₿203.24
1189	Everscale EVER	$0.009729 ₿0.00000010	-0.70	$19.32M ₿202.95	$0.009866 ₿0.00000010	$0.009716 ₿0.00000010	$55.15K ₿0.58	$20.6M ₿216.44	$19.32M ₿202.95
1191	THORWallet DEX TGT	$0.02139 ₿0.00000022	-4.37	$19.19M ₿201.27	$0.02266 ₿0.00000023	$0.02017 ₿0.00000021	$2.78K ₿0.03	$19.35M ₿202.99	$19.19M ₿201.27
1192	Alchemix ALCX	$7.64 ₿0.000080	-1.70	$19.18M ₿200.88	$7.83 ₿0.000082	$7.59 ₿0.000079	$1.63M ₿17.12	$23.68M ₿247.99	$19.18M ₿200.88
1194	Tribe TRIBE	$0.5012 ₿0.0000052	2.35	$19.06M ₿200.17	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$65.55K ₿0.68	$501.26M ₿5.26K	$19.06M ₿200.17
1203	ANDY ETH ANDY	$0.00001877 ₿0.00000000019	-6.84	$18.77M ₿197.57	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$688.93K ₿7.23	$18.77M ₿197.57	$18.77M ₿197.57
1204	DeGate DG	$0.04858 ₿0.00000050	-0.37	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1205	DODO DODO	$0.01885 ₿0.00000019	-9.36	$18.85M ₿197.51	$0.0208 ₿0.00000022	$0.01843 ₿0.00000019	$9.12M ₿96.33	$18.85M ₿197.51	$18.85M ₿197.51
1206	ResearchCoin RSC	$0.1433 ₿0.0000015	1.85	$18.81M ₿197.41	$0.1442 ₿0.0000015	$0.1407 ₿0.0000014	$565.95K ₿5.94	$143.38M ₿1.51K	$18.81M ₿197.41
1207	Solidus Ai Tech AITECH	$0.0107 ₿0.00000011	0.13	$18.77M ₿197.23	$0.01131 ₿0.00000011	$0.01068 ₿0.00000011	$4.8M ₿52.29	$21.27M ₿223.48	$18.77M ₿197.23
1210	Bityuan BTY	$0.02628 ₿0.00000027	-1.56	$18.71M ₿196.5	$0.02675 ₿0.00000028	$0.02625 ₿0.00000027	$228.22K ₿2.4	$18.71M ₿196.5	$18.71M ₿196.5
1212	GME (Ethereum) GME	$0.0000453 ₿0.00000000047	17.03	$18.63M ₿195.89	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$479.14K ₿5.02	$18.63M ₿195.89	$18.63M ₿195.89
1217	OG Fan Token OG	$4.08 ₿0.000042	-1.43	$18.52M ₿194.46	$4.16 ₿0.000043	$4.05 ₿0.000042	$4.26M ₿43.26	$20.4M ₿214.18	$18.52M ₿194.46
1220	Stader SD	$0.2655 ₿0.0000027	0.50	$18.48M ₿193.55	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.42M ₿14.91	$31.85M ₿333.61	$18.48M ₿193.55
1221	CorgiAI CORGIAI	$0.00005657 ₿0.00000000059	0.34	$18.42M ₿193.06	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$9.32K ₿0.1	$21.06M ₿220.74	$18.42M ₿193.06
1222	Lido Staked SOL STSOL	$173.45 ₿0.0018	-0.90	$18.41M ₿193.08	$176.1 ₿0.0018	$173.07 ₿0.0018	$10.13K ₿0.1	$18.41M ₿193.08	$18.41M ₿193.08
1223	Syscoin SYS	$0.02158 ₿0.00000022	-2.49	$18.29M ₿191.19	$0.02236 ₿0.00000023	$0.02133 ₿0.00000022	$2.21M ₿23.06	$18.29M ₿191.19	$18.29M ₿191.19
1224	SaucerSwap SAUCE	$0.02091 ₿0.00000021	0.01	$18.28M ₿191.95	$0.02142 ₿0.00000022	$0.0209 ₿0.00000021	$126.77K ₿1.33	$20.91M ₿219.64	$18.28M ₿191.95
1226	Abelian ABEL	$0.1381 ₿0.0000014	-0.83	$18.23M ₿191.44	$0.151 ₿0.0000015	$0.1275 ₿0.0000013	$90.01K ₿0.94	$31.1M ₿326.55	$18.23M ₿191.44
1229	EthicHub ETHIX	$0.2607 ₿0.0000027	-0.55	$18.2M ₿190.7	$0.2627 ₿0.0000027	$0.2563 ₿0.0000026	$986.11 ₿0.03	$25.82M ₿270.51	$18.2M ₿190.7
1232	Aquarius AQUA	$0.0005059 ₿0.0000000053	-0.33	$18.14M ₿190.45	$0.000521 ₿0.0000000054	$0.0005046 ₿0.0000000053	$137.19K ₿3.14	$50.49M ₿530.18	$18.14M ₿190.45
1245	Neutron NTRN	$0.02704 ₿0.00000028	-2.80	$17.6M ₿184.44	$0.02815 ₿0.00000029	$0.02684 ₿0.00000028	$1.31M ₿13.44	$27.05M ₿283.4	$17.6M ₿184.44
1246	Phoenix PHB	$0.2852 ₿0.0000029	-1.03	$17.66M ₿184.33	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.56M ₿12.31	$17.66M ₿184.33	$17.66M ₿184.33
1247	Autonolas OLAS	$0.07668 ₿0.00000080	-1.08	$17.51M ₿184.18	$0.07828 ₿0.00000082	$0.07581 ₿0.00000079	$160.95K ₿2.79	$36.11M ₿379.82	$17.51M ₿184.18
1248	ELYSIA EL	$0.002572 ₿0.000000026	-2.81	$17.5M ₿183.6	$0.002659 ₿0.000000027	$0.002558 ₿0.000000026	$237.15K ₿2.49	$17.5M ₿183.6	$17.5M ₿183.6
1251	Stake DAO SDT	$0.2595 ₿0.0000027	1.29	$17.42M ₿182.5	$0.2596 ₿0.0000027	$0.2554 ₿0.0000026	$2.98K ₿0.03	$17.88M ₿187.26	$17.42M ₿182.5
1252	Klever KLV	$0.001922 ₿0.000000020	0.07	$17.34M ₿182.26	$0.001931 ₿0.000000020	$0.001891 ₿0.000000019	$224.22K ₿2.35	$17.34M ₿182.26	$17.34M ₿182.26
1256	LimeWire LMWR	$0.04684 ₿0.00000048	-3.19	$17.27M ₿180.72	$0.04872 ₿0.00000051	$0.04521 ₿0.00000047	$1.41M ₿15.54	$29.67M ₿310.47	$17.27M ₿180.72
1257	SideShift Token XAI	$0.1099 ₿0.0000011	-1.27	$17.15M ₿180.48	$0.1121 ₿0.0000011	$0.1096 ₿0.0000011	$11.64K ₿0.12	$23.06M ₿242.71	$17.15M ₿180.48
1260	Alpha Quark Token AQT	$0.6412 ₿0.0000067	-1.21	$17.19M ₿180.96	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$1.02M ₿10.85	$19.24M ₿202.52	$17.19M ₿180.96
1261	Stader BNBx BNBX	$1,047.22 ₿0.010	0.39	$17.18M ₿180.44	$1,056.87 ₿0.011	$1,042.7 ₿0.010	$243.07 ₿0	$0	$17.18M ₿180.44
1262	Hanu Yokia HANU	$0.0000001144 ₿0.0000000000012	-0.10	$17.14M ₿180.16	$0.0000001152 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$45.8 ₿0	$67.88M ₿713.51	$17.14M ₿180.16
1268	Diverge Loop DLC	$0.01904 ₿0.00000020	2.55	$16.95M ₿178.11	$0.02129 ₿0.00000022	$0.01845 ₿0.00000019	$5.6K ₿0.06	$19.04M ₿200.13	$16.95M ₿178.11
1275	CONX CONX	$0.019 ₿0.00000020	-0.25	$16.94M ₿178.61	$0.01939 ₿0.00000020	$0.0189 ₿0.00000019	$120.01K ₿1.32	$37.99M ₿400.64	$16.94M ₿178.61
1276	Inverse Finance INV	$27.93 ₿0.00029	-3.83	$16.78M ₿177.06	$29.45 ₿0.00030	$27.84 ₿0.00029	$63.11K ₿1.23	$20.3M ₿214.27	$16.78M ₿177.06
1277	Beta Finance BETA	$0.0168 ₿0.00000018	-4.09	$16.89M ₿184.73	$0.01778 ₿0.00000018	$0.01681 ₿0.00000018	$8.52K ₿0.05	$16.89M ₿184.73	$16.89M ₿184.73
1279	I love puppies PUPPIES	$0.0000004016 ₿0.0000000000041	-0.42	$16.9M ₿176.44	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$783.79K ₿8.32	$16.9M ₿176.44	$16.9M ₿176.44
1280	Cudos CUDOS	$0.002291 ₿0.000000024	0.97	$16.9M ₿177.04	$0.002291 ₿0.000000024	$0.002251 ₿0.000000023	$75.72 ₿0	$21.35M ₿223.67	$16.9M ₿177.04
1282	Mobox MBOX	$0.0337 ₿0.00000035	-2.95	$16.85M ₿178.21	$0.03533 ₿0.00000037	$0.03285 ₿0.00000034	$8.35M ₿96.89	$18.53M ₿196.02	$16.85M ₿178.21
1284	Thales THALES	$0.2615 ₿0.0000027	0.65	$16.78M ₿175.99	$0.2614 ₿0.0000027	$0.2588 ₿0.0000027	$22.38 ₿0	$26.15M ₿274.17	$16.78M ₿175.99
1285	TARS AI TAI	$0.02861 ₿0.00000029	0.53	$16.79M ₿174.09	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.07M ₿11.24	$25.61M ₿265.57	$16.79M ₿174.09
1286	My Neighbor Alice ALICE	$0.1822 ₿0.0000019	-8.51	$16.75M ₿175.59	$0.2005 ₿0.0000020	$0.1806 ₿0.0000019	$14.16M ₿168.45	$18.19M ₿190.68	$16.75M ₿175.59
1287	CoinMetro XCM	$0.05507 ₿0.00000058	1.58	$16.65M ₿175.63	$0.05603 ₿0.00000058	$0.0542 ₿0.00000056	$1.84K ₿0.02	$17.24M ₿181.82	$16.65M ₿175.63
1288	TG.Casino TGC	$0.213 ₿0.0000022	10.89	$16.71M ₿174.23	$0.2128 ₿0.0000022	$0.1919 ₿0.0000020	$93.56K ₿0.97	$16.71M ₿174.23	$16.71M ₿174.23
1289	Polyhedra Network ZKJ	$0.04011 ₿0.00000042	-4.65	$16.72M ₿175.88	$0.04209 ₿0.00000044	$0.0396 ₿0.00000041	$2.05M ₿21.81	$40.08M ₿421.69	$16.72M ₿175.88
1292	PIVX PIVX	$0.1657 ₿0.0000017	-1.46	$16.54M ₿173.09	$0.1704 ₿0.0000018	$0.1576 ₿0.0000016	$2.59M ₿26.65	$16.54M ₿173.09	$16.54M ₿173.09
1293	Firmachain FCT	$0.01486 ₿0.00000015	-7.13	$16.53M ₿173.65	$0.01606 ₿0.00000017	$0.01473 ₿0.00000015	$2.23M ₿27.26	$16.77M ₿176.11	$16.53M ₿173.65
1294	LandWolf WOLF	$0.00001841 ₿0.00000000019	-6.70	$16.62M ₿171.38	$0.00001993 ₿0.00000000020	$0.00001802 ₿0.00000000018	$850.32K ₿8.82	$16.62M ₿171.38	$16.62M ₿171.38
1297	Joe Coin JOE	$0.01637 ₿0.00000017	2.12	$16.39M ₿171.63	$0.01643 ₿0.00000017	$0.0158 ₿0.00000016	$393.13K ₿4.21	$16.39M ₿171.63	$16.39M ₿171.63
1298	Portal PORTAL	$0.02153 ₿0.00000022	-3.40	$16.41M ₿172.9	$0.02258 ₿0.00000023	$0.02137 ₿0.00000022	$5.5M ₿54.46	$21.53M ₿226.79	$16.41M ₿172.9
1300	Mossland MOC	$0.03732 ₿0.00000039	-3.21	$16.37M ₿173.24	$0.03918 ₿0.00000041	$0.0371 ₿0.00000039	$764.37K ₿8.47	$18.58M ₿196.65	$16.37M ₿173.24
1302	TokenFi TOKEN	$0.004865 ₿0.000000051	0.87	$16.33M ₿172.14	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.58M ₿17.17	$48.65M ₿512.72	$16.33M ₿172.14
1303	Radix XRD	$0.001223 ₿0.000000012	-1.49	$16.31M ₿171.71	$0.001244 ₿0.000000013	$0.001205 ₿0.000000012	$175.28K ₿1.8	$16.31M ₿171.71	$16.31M ₿171.71
1306	Acet Token ACT	$0.009438 ₿0.000000099	-1.43	$16.22M ₿170.5	$0.009841 ₿0.00000010	$0.009321 ₿0.000000097	$41.12K ₿0.43	$21.16M ₿222.44	$16.22M ₿170.5
1307	ThunderCore TT	$0.001246 ₿0.000000012	-3.30	$16.22M ₿170.42	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$852.31K ₿10.3	$16.22M ₿170.42	$16.22M ₿170.42
1311	Hamster Kombat HMSTR	$0.0002503 ₿0.0000000026	-1.17	$16.11M ₿168.79	$0.000274 ₿0.0000000028	$0.0002469 ₿0.0000000025	$11.22M ₿118.24	$25.03M ₿262.19	$16.11M ₿168.79
1314	Alien Worlds TLM	$0.002485 ₿0.000000026	-4.52	$16.06M ₿168.86	$0.002645 ₿0.000000027	$0.002471 ₿0.000000025	$7.71M ₿85.66	$17.13M ₿180.11	$16.06M ₿168.86
1315	Minswap MIN	$0.009144 ₿0.000000096	-1.78	$16.03M ₿168.57	$0.009365 ₿0.000000098	$0.009135 ₿0.000000096	$167.4K ₿1.76	$22.81M ₿239.87	$16.03M ₿168.57
1320	Beefy.Finance BIFI	$202.11 ₿0.0020	13.57	$16.01M ₿166.47	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.11M ₿82.64	$16.01M ₿166.47	$16.01M ₿166.47
1322	DexTools DEXT	$0.2257 ₿0.0000023	1.58	$16M ₿168.24	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$22.28K ₿0.23	$25.41M ₿267.22	$16M ₿168.24
1324	Comtech Gold CGO	$147.03 ₿0.0015	-0.11	$15.88M ₿167.35	$147.49 ₿0.0015	$146.82 ₿0.0015	$963.34K ₿10.14	$15.88M ₿167.35	$15.88M ₿167.35
1325	Impossible Finance Launchpad IDIA	$0.02118 ₿0.00000022	2.93	$15.87M ₿166.61	$0.02134 ₿0.00000022	$0.02054 ₿0.00000021	$5.02K ₿0.05	$21.2M ₿222.63	$15.87M ₿166.61
1327	Argentine Football Association Fan Token ARG	$1.02 ₿0.000010	-12.11	$15.9M ₿167.12	$1.16 ₿0.000012	$1.02 ₿0.000010	$1.35M ₿14.31	$20.53M ₿215.7	$15.9M ₿167.12
1330	BXN BXN	$0.001014 ₿0.000000010	5.32	$15.88M ₿165.79	$0.001011 ₿0.000000010	$0.000963 ₿0.000000010	$451.12K ₿3.22	$50.56M ₿527.81	$15.88M ₿165.79
1332	MetFi METFI	$0.05709 ₿0.00000059	-2.95	$15.76M ₿165.46	$0.05911 ₿0.00000062	$0.05683 ₿0.00000059	$40.48K ₿0.43	$25.71M ₿269.81	$15.76M ₿165.46
1335	Clash of Lilliput COL	$0.1908 ₿0.0000019	-0.31	$15.66M ₿164.21	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$5.11K ₿0.05	$190.83M ₿2K	$15.66M ₿164.21
1336	Ellipsis EPS	$0.0224 ₿0.00000023	0.87	$15.66M ₿164.44	$0.02251 ₿0.00000023	$0.02221 ₿0.00000023	$16.64 ₿0	$16.22M ₿170.39	$15.66M ₿164.44
1339	Radicle RAD	$0.3125 ₿0.0000032	0.91	$15.58M ₿163.99	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$8.03M ₿84.64	$31.26M ₿329.1	$15.58M ₿163.99
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.35	$15.28M ₿160.65	$1 ₿0.000010	$0.9979 ₿0.000010	$149.41K ₿1.55	$15.28M ₿160.65	$15.28M ₿160.65
1351	Lazio Fan Token LAZIO	$1.15 ₿0.000012	-1.53	$15.16M ₿159.27	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.39M ₿14.93	$46.01M ₿483.42	$15.16M ₿159.27
1352	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.19	$0	$0	$2.21 ₿0	$15.14M ₿155.19	$15.14M ₿155.19
1358	Meeds DAO MEED	$0.7325 ₿0.0000077	0.65	$14.98M ₿158.09	$0.7376 ₿0.0000077	$0.7257 ₿0.0000076	$11.14K ₿0.12	$17.1M ₿180.42	$14.98M ₿158.09
1359	Maya Protocol CACAO	$0.1497 ₿0.0000015	-1.03	$14.97M ₿157.37	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$537.63K ₿5.49	$14.97M ₿157.37	$14.97M ₿157.37
1363	NFPrompt NFP	$0.02793 ₿0.00000029	-2.55	$14.94M ₿156.28	$0.02885 ₿0.00000030	$0.0277 ₿0.00000029	$2.65M ₿27.78	$27.93M ₿292.14	$14.94M ₿156.28
1366	Wanchain WAN	$0.07425 ₿0.00000077	-0.34	$14.76M ₿154.98	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.17M ₿12.45	$15.6M ₿163.71	$14.76M ₿154.98
1368	Sentinel Protocol BOUNTY	$0.02896 ₿0.00000030	-1.68	$14.69M ₿154.42	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$3.04M ₿31.99	$16.05M ₿168.71	$14.69M ₿154.42
1369	Orchid Protocol OXT	$0.02485 ₿0.00000026	-2.46	$14.68M ₿154.46	$0.02579 ₿0.00000027	$0.02464 ₿0.00000025	$1.32M ₿13.93	$24.81M ₿261.11	$14.68M ₿154.46
1370	Melon MLN	$4.92 ₿0.000051	-1.13	$14.67M ₿154.28	$5.03 ₿0.000052	$4.89 ₿0.000051	$2.27M ₿23.73	$14.67M ₿154.28	$14.67M ₿154.28
1373	PlatON Network LAT	$0.002135 ₿0.000000022	-2.27	$14.52M ₿152.76	$0.002236 ₿0.000000023	$0.002117 ₿0.000000022	$5.37M ₿68.92	$21.9M ₿230.31	$14.52M ₿152.76
1377	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.02	$14.46M ₿152.02	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$28.31 ₿0	$14.46M ₿152.02	$14.46M ₿152.02
1378	Hypurr Fun HFUN	$14.52 ₿0.00015	0.16	$14.46M ₿152.04	$14.69 ₿0.00015	$14.43 ₿0.00015	$22.01K ₿0.24	$14.46M ₿152.04	$14.46M ₿152.04
1381	Ampleforth AMPL	$1.28 ₿0.000013	1.08	$14.45M ₿151.26	$1.29 ₿0.000013	$1.27 ₿0.000013	$6.56K ₿0.11	$15.43M ₿161.49	$14.45M ₿151.26
1383	Cronos zkEVM CRO ZKCRO	$0.1118 ₿0.0000011	-0.63	$14.41M ₿151.43	$0.1125 ₿0.0000011	$0.111 ₿0.0000011	$29.42 ₿0	$14.41M ₿151.43	$14.41M ₿151.43
1386	AhaToken AHT	$0.001995 ₿0.000000020	-0.68	$14.38M ₿151.11	$0.002034 ₿0.000000021	$0.001981 ₿0.000000020	$100.92K ₿1.28	$15.43M ₿162.13	$14.38M ₿151.11
1387	PepeCoin PEPECOIN	$0.1492 ₿0.0000015	0.62	$14.47M ₿151.83	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$107.16K ₿0.99	$16.07M ₿168.65	$14.47M ₿151.83
1388	Token dForce USD USX	$0.9285 ₿0.0000097	0.29	$14.35M ₿150.65	$0.9348 ₿0.0000098	$0.9258 ₿0.0000097	$8.89K ₿0.09	$124.92M ₿1.31K	$14.35M ₿150.65
1391	Stronghold Staked SOL STRONGSOL	$164.76 ₿0.0017	-1.07	$14.32M ₿150.41	$167.18 ₿0.0017	$164.29 ₿0.0017	$5.19K ₿0.05	$14.32M ₿150.41	$14.32M ₿150.41
1392	AS Roma Fan Token ASR	$1.77 ₿0.000018	-2.17	$14.3M ₿150.65	$1.81 ₿0.000019	$1.75 ₿0.000018	$6.3M ₿67.77	$17.69M ₿186.37	$14.3M ₿150.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}