$3.32T
إجمالي القيمة السوقية
$65.57B
إجمالي حجم التداول
BTC 57.34%     ETH 12.15%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4160)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1154 Simon's Cat  CAT $0.00000308
₿0.000000000032
-1.43 $20.74M
₿217.81
$0.000003159
₿0.000000000033
$0.000003019
₿0.000000000031
$3.53M
₿37.04
$24.89M
₿261.32
$20.74M
₿217.81
التنبؤ بسعر Simon's Cat(cat)
1156 Ancient8  A8 $0.04653
₿0.00000048
0.62 $20.63M
₿216.46
$0.04717
₿0.00000049
$0.04573
₿0.00000048
$1.56M
₿18.5
$46.53M
₿488.21
$20.63M
₿216.46
التنبؤ بسعر Ancient8(a8)
1157 Storj  STORJ $0.1431
₿0.0000015
-3.01 $20.54M
₿215.32
$0.1488
₿0.0000015
$0.1424
₿0.0000015
$7.11M
₿74.57
$60.72M
₿636.44
$20.54M
₿215.32
التنبؤ بسعر Storj(storj)
1161 IX Swap  IXS $0.113
₿0.0000011
4.70 $20.35M
₿213.42
$0.113
₿0.0000011
$0.1078
₿0.0000011
$181.46K
₿1.91
$20.35M
₿213.42
$20.35M
₿213.42
التنبؤ بسعر IX Swap(ixs)
1162 FunFair  FUN $0.001923
₿0.000000020
-3.35 $20.35M
₿213.69
$0.001989
₿0.000000020
$0.001915
₿0.000000020
$3.21M
₿33.59
$21.12M
₿221.77
$20.35M
₿213.69
التنبؤ بسعر FunFair(fun)
1165 Metadium  META $0.01173
₿0.00000012
-1.02 $20.27M
₿212.81
$0.01193
₿0.00000012
$0.01167
₿0.00000012
$176.31K
₿1.85
$23.46M
₿246.37
$20.27M
₿212.81
التنبؤ بسعر Metadium(meta)
1170 Layer3  L3 $0.01711
₿0.00000017
-8.15 $20.09M
₿211.41
$0.01895
₿0.00000019
$0.01529
₿0.00000016
$6.56M
₿69.86
$57.11M
₿600.86
$20.09M
₿211.41
التنبؤ بسعر Layer3(l3)
1174 SX Network  SX $0.0369
₿0.00000038
-1.55 $19.89M
₿208.88
$0.03752
₿0.00000039
$0.03686
₿0.00000038
$148.55
₿0
$36.88M
₿387.27
$19.89M
₿208.88
التنبؤ بسعر SX Network(sx)
1177 MARBLEX  MBX $0.07399
₿0.00000077
-2.01 $19.77M
₿207.64
$0.07602
₿0.00000079
$0.07378
₿0.00000077
$244.01K
₿2.55
$23.7M
₿248.93
$19.77M
₿207.64
التنبؤ بسعر MARBLEX(mbx)
1179 Vanar Chain  VANRY $0.01007
₿0.00000010
16.45 $19.61M
₿204.55
$0.01163
₿0.00000012
$0.008635
₿0.000000090
$33.23M
₿346.68
$21.66M
₿225.89
$19.61M
₿204.55
التنبؤ بسعر Vanar Chain(vanry)
1181 PolySwarm  NCT $0.01035
₿0.00000010
-2.79 $19.53M
₿205.23
$0.01069
₿0.00000011
$0.01031
₿0.00000010
$263.29K
₿2.77
$19.53M
₿205.27
$19.53M
₿205.23
التنبؤ بسعر PolySwarm(nct)
1182 Goldfinch  GFI $0.2087
₿0.0000021
-3.97 $19.51M
₿204.71
$0.2181
₿0.0000022
$0.2049
₿0.0000021
$157.68K
₿1.66
$23.86M
₿250.4
$19.51M
₿204.71
التنبؤ بسعر Goldfinch(gfi)
1187 Stader MaticX  MATICX $0.1683
₿0.0000017
-1.69 $19.33M
₿203.24
$0.1734
₿0.0000018
$0.1661
₿0.0000017
$31.06K
₿0.42
$19.33M
₿203.24
$19.33M
₿203.24
التنبؤ بسعر Stader MaticX(maticx)
1189 Everscale  EVER $0.009729
₿0.00000010
-0.70 $19.32M
₿202.95
$0.009866
₿0.00000010
$0.009716
₿0.00000010
$55.15K
₿0.58
$20.6M
₿216.44
$19.32M
₿202.95
التنبؤ بسعر Everscale(ever)
1191 THORWallet DEX  TGT $0.02139
₿0.00000022
-4.37 $19.19M
₿201.27
$0.02266
₿0.00000023
$0.02017
₿0.00000021
$2.78K
₿0.03
$19.35M
₿202.99
$19.19M
₿201.27
التنبؤ بسعر THORWallet DEX(tgt)
1192 Alchemix  ALCX $7.64
₿0.000080
-1.70 $19.18M
₿200.88
$7.83
₿0.000082
$7.59
₿0.000079
$1.63M
₿17.12
$23.68M
₿247.99
$19.18M
₿200.88
التنبؤ بسعر Alchemix(alcx)
1194 Tribe  TRIBE $0.5012
₿0.0000052
2.35 $19.06M
₿200.17
$0.5036
₿0.0000053
$0.4879
₿0.0000051
$65.55K
₿0.68
$501.26M
₿5.26K
$19.06M
₿200.17
التنبؤ بسعر Tribe(tribe)
1203 ANDY ETH  ANDY $0.00001877
₿0.00000000019
-6.84 $18.77M
₿197.57
$0.00002086
₿0.00000000021
$0.00001819
₿0.00000000019
$688.93K
₿7.23
$18.77M
₿197.57
$18.77M
₿197.57
التنبؤ بسعر ANDY ETH(andy)
1204 DeGate  DG $0.04858
₿0.00000050
-0.37 $18.81M
₿197.41
$0.04908
₿0.00000051
$0.04857
₿0.00000050
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1205 DODO  DODO $0.01885
₿0.00000019
-9.36 $18.85M
₿197.51
$0.0208
₿0.00000022
$0.01843
₿0.00000019
$9.12M
₿96.33
$18.85M
₿197.51
$18.85M
₿197.51
التنبؤ بسعر DODO(dodo)
1206 ResearchCoin  RSC $0.1433
₿0.0000015
1.85 $18.81M
₿197.41
$0.1442
₿0.0000015
$0.1407
₿0.0000014
$565.95K
₿5.94
$143.38M
₿1.51K
$18.81M
₿197.41
التنبؤ بسعر ResearchCoin(rsc)
1207 Solidus Ai Tech  AITECH $0.0107
₿0.00000011
0.13 $18.77M
₿197.23
$0.01131
₿0.00000011
$0.01068
₿0.00000011
$4.8M
₿52.29
$21.27M
₿223.48
$18.77M
₿197.23
التنبؤ بسعر Solidus Ai Tech(aitech)
1210 Bityuan  BTY $0.02628
₿0.00000027
-1.56 $18.71M
₿196.5
$0.02675
₿0.00000028
$0.02625
₿0.00000027
$228.22K
₿2.4
$18.71M
₿196.5
$18.71M
₿196.5
التنبؤ بسعر Bityuan(bty)
1212 GME (Ethereum)  GME $0.0000453
₿0.00000000047
17.03 $18.63M
₿195.89
$0.00004729
₿0.00000000049
$0.00003847
₿0.00000000040
$479.14K
₿5.02
$18.63M
₿195.89
$18.63M
₿195.89
التنبؤ بسعر GME (Ethereum)(gme)
1217 OG Fan Token  OG $4.08
₿0.000042
-1.43 $18.52M
₿194.46
$4.16
₿0.000043
$4.05
₿0.000042
$4.26M
₿43.26
$20.4M
₿214.18
$18.52M
₿194.46
التنبؤ بسعر OG Fan Token(og)
1220 Stader  SD $0.2655
₿0.0000027
0.50 $18.48M
₿193.55
$0.2759
₿0.0000029
$0.2634
₿0.0000027
$1.42M
₿14.91
$31.85M
₿333.61
$18.48M
₿193.55
التنبؤ بسعر Stader(sd)
1221 CorgiAI  CORGIAI $0.00005657
₿0.00000000059
0.34 $18.42M
₿193.06
$0.00005709
₿0.00000000060
$0.00005385
₿0.00000000056
$9.32K
₿0.1
$21.06M
₿220.74
$18.42M
₿193.06
التنبؤ بسعر CorgiAI(corgiai)
1222 Lido Staked SOL  STSOL $173.45
₿0.0018
-0.90 $18.41M
₿193.08
$176.1
₿0.0018
$173.07
₿0.0018
$10.13K
₿0.1
$18.41M
₿193.08
$18.41M
₿193.08
التنبؤ بسعر Lido Staked SOL(stsol)
1223 Syscoin  SYS $0.02158
₿0.00000022
-2.49 $18.29M
₿191.19
$0.02236
₿0.00000023
$0.02133
₿0.00000022
$2.21M
₿23.06
$18.29M
₿191.19
$18.29M
₿191.19
التنبؤ بسعر Syscoin(sys)
1224 SaucerSwap  SAUCE $0.02091
₿0.00000021
0.01 $18.28M
₿191.95
$0.02142
₿0.00000022
$0.0209
₿0.00000021
$126.77K
₿1.33
$20.91M
₿219.64
$18.28M
₿191.95
التنبؤ بسعر SaucerSwap(sauce)
1226 Abelian  ABEL $0.1381
₿0.0000014
-0.83 $18.23M
₿191.44
$0.151
₿0.0000015
$0.1275
₿0.0000013
$90.01K
₿0.94
$31.1M
₿326.55
$18.23M
₿191.44
التنبؤ بسعر Abelian(abel)
1229 EthicHub  ETHIX $0.2607
₿0.0000027
-0.55 $18.2M
₿190.7
$0.2627
₿0.0000027
$0.2563
₿0.0000026
$986.11
₿0.03
$25.82M
₿270.51
$18.2M
₿190.7
التنبؤ بسعر EthicHub(ethix)
1232 Aquarius  AQUA $0.0005059
₿0.0000000053
-0.33 $18.14M
₿190.45
$0.000521
₿0.0000000054
$0.0005046
₿0.0000000053
$137.19K
₿3.14
$50.49M
₿530.18
$18.14M
₿190.45
التنبؤ بسعر Aquarius(aqua)
1245 Neutron  NTRN $0.02704
₿0.00000028
-2.80 $17.6M
₿184.44
$0.02815
₿0.00000029
$0.02684
₿0.00000028
$1.31M
₿13.44
$27.05M
₿283.4
$17.6M
₿184.44
التنبؤ بسعر Neutron(ntrn)
1246 Phoenix  PHB $0.2852
₿0.0000029
-1.03 $17.66M
₿184.33
$0.2915
₿0.0000030
$0.2821
₿0.0000029
$1.56M
₿12.31
$17.66M
₿184.33
$17.66M
₿184.33
التنبؤ بسعر Phoenix(phb)
1247 Autonolas  OLAS $0.07668
₿0.00000080
-1.08 $17.51M
₿184.18
$0.07828
₿0.00000082
$0.07581
₿0.00000079
$160.95K
₿2.79
$36.11M
₿379.82
$17.51M
₿184.18
التنبؤ بسعر Autonolas(olas)
1248 ELYSIA  EL $0.002572
₿0.000000026
-2.81 $17.5M
₿183.6
$0.002659
₿0.000000027
$0.002558
₿0.000000026
$237.15K
₿2.49
$17.5M
₿183.6
$17.5M
₿183.6
التنبؤ بسعر ELYSIA(el)
1251 Stake DAO  SDT $0.2595
₿0.0000027
1.29 $17.42M
₿182.5
$0.2596
₿0.0000027
$0.2554
₿0.0000026
$2.98K
₿0.03
$17.88M
₿187.26
$17.42M
₿182.5
التنبؤ بسعر Stake DAO(sdt)
1252 Klever  KLV $0.001922
₿0.000000020
0.07 $17.34M
₿182.26
$0.001931
₿0.000000020
$0.001891
₿0.000000019
$224.22K
₿2.35
$17.34M
₿182.26
$17.34M
₿182.26
التنبؤ بسعر Klever(klv)
1256 LimeWire  LMWR $0.04684
₿0.00000048
-3.19 $17.27M
₿180.72
$0.04872
₿0.00000051
$0.04521
₿0.00000047
$1.41M
₿15.54
$29.67M
₿310.47
$17.27M
₿180.72
التنبؤ بسعر LimeWire(lmwr)
1257 SideShift Token  XAI $0.1099
₿0.0000011
-1.27 $17.15M
₿180.48
$0.1121
₿0.0000011
$0.1096
₿0.0000011
$11.64K
₿0.12
$23.06M
₿242.71
$17.15M
₿180.48
التنبؤ بسعر SideShift Token(xai)
1260 Alpha Quark Token  AQT $0.6412
₿0.0000067
-1.21 $17.19M
₿180.96
$0.6521
₿0.0000068
$0.6402
₿0.0000067
$1.02M
₿10.85
$19.24M
₿202.52
$17.19M
₿180.96
التنبؤ بسعر Alpha Quark Token(aqt)
1261 Stader BNBx  BNBX $1,047.22
₿0.010
0.39 $17.18M
₿180.44
$1,056.87
₿0.011
$1,042.7
₿0.010
$243.07
₿0
$0
$17.18M
₿180.44
التنبؤ بسعر Stader BNBx(bnbx)
1262 Hanu Yokia  HANU $0.0000001144
₿0.0000000000012
-0.10 $17.14M
₿180.16
$0.0000001152
₿0.0000000000012
$0.000000114
₿0.0000000000011
$45.8
₿0
$67.88M
₿713.51
$17.14M
₿180.16
التنبؤ بسعر Hanu Yokia(hanu)
1268 Diverge Loop  DLC $0.01904
₿0.00000020
2.55 $16.95M
₿178.11
$0.02129
₿0.00000022
$0.01845
₿0.00000019
$5.6K
₿0.06
$19.04M
₿200.13
$16.95M
₿178.11
التنبؤ بسعر Diverge Loop(dlc)
1275 CONX  CONX $0.019
₿0.00000020
-0.25 $16.94M
₿178.61
$0.01939
₿0.00000020
$0.0189
₿0.00000019
$120.01K
₿1.32
$37.99M
₿400.64
$16.94M
₿178.61
التنبؤ بسعر CONX(conx)
1276 Inverse Finance  INV $27.93
₿0.00029
-3.83 $16.78M
₿177.06
$29.45
₿0.00030
$27.84
₿0.00029
$63.11K
₿1.23
$20.3M
₿214.27
$16.78M
₿177.06
التنبؤ بسعر Inverse Finance(inv)
1277 Beta Finance  BETA $0.0168
₿0.00000018
-4.09 $16.89M
₿184.73
$0.01778
₿0.00000018
$0.01681
₿0.00000018
$8.52K
₿0.05
$16.89M
₿184.73
$16.89M
₿184.73
التنبؤ بسعر Beta Finance(beta)
1279 I love puppies  PUPPIES $0.0000004016
₿0.0000000000041
-0.42 $16.9M
₿176.44
$0.0000004225
₿0.0000000000044
$0.0000003891
₿0.0000000000040
$783.79K
₿8.32
$16.9M
₿176.44
$16.9M
₿176.44
التنبؤ بسعر I love puppies(puppies)
1280 Cudos  CUDOS $0.002291
₿0.000000024
0.97 $16.9M
₿177.04
$0.002291
₿0.000000024
$0.002251
₿0.000000023
$75.72
₿0
$21.35M
₿223.67
$16.9M
₿177.04
التنبؤ بسعر Cudos(cudos)
1282 Mobox  MBOX $0.0337
₿0.00000035
-2.95 $16.85M
₿178.21
$0.03533
₿0.00000037
$0.03285
₿0.00000034
$8.35M
₿96.89
$18.53M
₿196.02
$16.85M
₿178.21
التنبؤ بسعر Mobox(mbox)
1284 Thales  THALES $0.2615
₿0.0000027
0.65 $16.78M
₿175.99
$0.2614
₿0.0000027
$0.2588
₿0.0000027
$22.38
₿0
$26.15M
₿274.17
$16.78M
₿175.99
التنبؤ بسعر Thales(thales)
1285 TARS AI  TAI $0.02861
₿0.00000029
0.53 $16.79M
₿174.09
$0.03064
₿0.00000032
$0.02755
₿0.00000028
$1.07M
₿11.24
$25.61M
₿265.57
$16.79M
₿174.09
التنبؤ بسعر TARS AI(tai)
1286 My Neighbor Alice  ALICE $0.1822
₿0.0000019
-8.51 $16.75M
₿175.59
$0.2005
₿0.0000020
$0.1806
₿0.0000019
$14.16M
₿168.45
$18.19M
₿190.68
$16.75M
₿175.59
التنبؤ بسعر My Neighbor Alice(alice)
1287 CoinMetro  XCM $0.05507
₿0.00000058
1.58 $16.65M
₿175.63
$0.05603
₿0.00000058
$0.0542
₿0.00000056
$1.84K
₿0.02
$17.24M
₿181.82
$16.65M
₿175.63
التنبؤ بسعر CoinMetro(xcm)
1288 TG.Casino  TGC $0.213
₿0.0000022
10.89 $16.71M
₿174.23
$0.2128
₿0.0000022
$0.1919
₿0.0000020
$93.56K
₿0.97
$16.71M
₿174.23
$16.71M
₿174.23
التنبؤ بسعر TG.Casino(tgc)
1289 Polyhedra Network  ZKJ $0.04011
₿0.00000042
-4.65 $16.72M
₿175.88
$0.04209
₿0.00000044
$0.0396
₿0.00000041
$2.05M
₿21.81
$40.08M
₿421.69
$16.72M
₿175.88
التنبؤ بسعر Polyhedra Network(zkj)
1292 PIVX  PIVX $0.1657
₿0.0000017
-1.46 $16.54M
₿173.09
$0.1704
₿0.0000018
$0.1576
₿0.0000016
$2.59M
₿26.65
$16.54M
₿173.09
$16.54M
₿173.09
التنبؤ بسعر PIVX(pivx)
1293 Firmachain  FCT $0.01486
₿0.00000015
-7.13 $16.53M
₿173.65
$0.01606
₿0.00000017
$0.01473
₿0.00000015
$2.23M
₿27.26
$16.77M
₿176.11
$16.53M
₿173.65
التنبؤ بسعر Firmachain(fct)
1294 LandWolf  WOLF $0.00001841
₿0.00000000019
-6.70 $16.62M
₿171.38
$0.00001993
₿0.00000000020
$0.00001802
₿0.00000000018
$850.32K
₿8.82
$16.62M
₿171.38
$16.62M
₿171.38
التنبؤ بسعر LandWolf(wolf)
1297 Joe Coin  JOE $0.01637
₿0.00000017
2.12 $16.39M
₿171.63
$0.01643
₿0.00000017
$0.0158
₿0.00000016
$393.13K
₿4.21
$16.39M
₿171.63
$16.39M
₿171.63
التنبؤ بسعر Joe Coin(joe)
1298 Portal  PORTAL $0.02153
₿0.00000022
-3.40 $16.41M
₿172.9
$0.02258
₿0.00000023
$0.02137
₿0.00000022
$5.5M
₿54.46
$21.53M
₿226.79
$16.41M
₿172.9
التنبؤ بسعر Portal(portal)
1300 Mossland  MOC $0.03732
₿0.00000039
-3.21 $16.37M
₿173.24
$0.03918
₿0.00000041
$0.0371
₿0.00000039
$764.37K
₿8.47
$18.58M
₿196.65
$16.37M
₿173.24
التنبؤ بسعر Mossland(moc)
1302 TokenFi  TOKEN $0.004865
₿0.000000051
0.87 $16.33M
₿172.14
$0.004962
₿0.000000052
$0.004802
₿0.000000050
$1.58M
₿17.17
$48.65M
₿512.72
$16.33M
₿172.14
التنبؤ بسعر TokenFi(token)
1303 Radix  XRD $0.001223
₿0.000000012
-1.49 $16.31M
₿171.71
$0.001244
₿0.000000013
$0.001205
₿0.000000012
$175.28K
₿1.8
$16.31M
₿171.71
$16.31M
₿171.71
التنبؤ بسعر Radix(xrd)
1306 Acet Token  ACT $0.009438
₿0.000000099
-1.43 $16.22M
₿170.5
$0.009841
₿0.00000010
$0.009321
₿0.000000097
$41.12K
₿0.43
$21.16M
₿222.44
$16.22M
₿170.5
التنبؤ بسعر Acet Token(act)
1307 ThunderCore  TT $0.001246
₿0.000000012
-3.30 $16.22M
₿170.42
$0.001295
₿0.000000013
$0.001228
₿0.000000012
$852.31K
₿10.3
$16.22M
₿170.42
$16.22M
₿170.42
التنبؤ بسعر ThunderCore(tt)
1311 Hamster Kombat  HMSTR $0.0002503
₿0.0000000026
-1.17 $16.11M
₿168.79
$0.000274
₿0.0000000028
$0.0002469
₿0.0000000025
$11.22M
₿118.24
$25.03M
₿262.19
$16.11M
₿168.79
التنبؤ بسعر Hamster Kombat(hmstr)
1314 Alien Worlds  TLM $0.002485
₿0.000000026
-4.52 $16.06M
₿168.86
$0.002645
₿0.000000027
$0.002471
₿0.000000025
$7.71M
₿85.66
$17.13M
₿180.11
$16.06M
₿168.86
التنبؤ بسعر Alien Worlds(tlm)
1315 Minswap  MIN $0.009144
₿0.000000096
-1.78 $16.03M
₿168.57
$0.009365
₿0.000000098
$0.009135
₿0.000000096
$167.4K
₿1.76
$22.81M
₿239.87
$16.03M
₿168.57
التنبؤ بسعر Minswap(min)
1320 Beefy.Finance  BIFI $202.11
₿0.0020
13.57 $16.01M
₿166.47
$227.14
₿0.0023
$173.22
₿0.0018
$8.11M
₿82.64
$16.01M
₿166.47
$16.01M
₿166.47
التنبؤ بسعر Beefy.Finance(bifi)
1322 DexTools  DEXT $0.2257
₿0.0000023
1.58 $16M
₿168.24
$0.2275
₿0.0000023
$0.2136
₿0.0000022
$22.28K
₿0.23
$25.41M
₿267.22
$16M
₿168.24
التنبؤ بسعر DexTools(dext)
1324 Comtech Gold  CGO $147.03
₿0.0015
-0.11 $15.88M
₿167.35
$147.49
₿0.0015
$146.82
₿0.0015
$963.34K
₿10.14
$15.88M
₿167.35
$15.88M
₿167.35
التنبؤ بسعر Comtech Gold(cgo)
1325 Impossible Finance Launchpad  IDIA $0.02118
₿0.00000022
2.93 $15.87M
₿166.61
$0.02134
₿0.00000022
$0.02054
₿0.00000021
$5.02K
₿0.05
$21.2M
₿222.63
$15.87M
₿166.61
التنبؤ بسعر Impossible Finance Launchpad(idia)
1327 Argentine Football Association Fan Token  ARG $1.02
₿0.000010
-12.11 $15.9M
₿167.12
$1.16
₿0.000012
$1.02
₿0.000010
$1.35M
₿14.31
$20.53M
₿215.7
$15.9M
₿167.12
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1330 BXN  BXN $0.001014
₿0.000000010
5.32 $15.88M
₿165.79
$0.001011
₿0.000000010
$0.000963
₿0.000000010
$451.12K
₿3.22
$50.56M
₿527.81
$15.88M
₿165.79
التنبؤ بسعر BXN(bxn)
1332 MetFi  METFI $0.05709
₿0.00000059
-2.95 $15.76M
₿165.46
$0.05911
₿0.00000062
$0.05683
₿0.00000059
$40.48K
₿0.43
$25.71M
₿269.81
$15.76M
₿165.46
التنبؤ بسعر MetFi(metfi)
1335 Clash of Lilliput  COL $0.1908
₿0.0000019
-0.31 $15.66M
₿164.21
$0.1951
₿0.0000020
$0.1873
₿0.0000019
$5.11K
₿0.05
$190.83M
₿2K
$15.66M
₿164.21
التنبؤ بسعر Clash of Lilliput(col)
1336 Ellipsis  EPS $0.0224
₿0.00000023
0.87 $15.66M
₿164.44
$0.02251
₿0.00000023
$0.02221
₿0.00000023
$16.64
₿0
$16.22M
₿170.39
$15.66M
₿164.44
التنبؤ بسعر Ellipsis(eps)
1339 Radicle  RAD $0.3125
₿0.0000032
0.91 $15.58M
₿163.99
$0.3231
₿0.0000033
$0.3089
₿0.0000032
$8.03M
₿84.64
$31.26M
₿329.1
$15.58M
₿163.99
التنبؤ بسعر Radicle(rad)
1349 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000010
0.35 $15.28M
₿160.65
$1
₿0.000010
$0.9979
₿0.000010
$149.41K
₿1.55
$15.28M
₿160.65
$15.28M
₿160.65
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1351 Lazio Fan Token  LAZIO $1.15
₿0.000012
-1.53 $15.16M
₿159.27
$1.17
₿0.000012
$1.13
₿0.000011
$1.39M
₿14.93
$46.01M
₿483.42
$15.16M
₿159.27
التنبؤ بسعر Lazio Fan Token(lazio)
1352 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.19
$0
$0
$2.21
₿0
$15.14M
₿155.19
$15.14M
₿155.19
التنبؤ بسعر Ether-1(etho)
1358 Meeds DAO  MEED $0.7325
₿0.0000077
0.65 $14.98M
₿158.09
$0.7376
₿0.0000077
$0.7257
₿0.0000076
$11.14K
₿0.12
$17.1M
₿180.42
$14.98M
₿158.09
التنبؤ بسعر Meeds DAO(meed)
1359 Maya Protocol  CACAO $0.1497
₿0.0000015
-1.03 $14.97M
₿157.37
$0.1522
₿0.0000015
$0.1496
₿0.0000015
$537.63K
₿5.49
$14.97M
₿157.37
$14.97M
₿157.37
التنبؤ بسعر Maya Protocol(cacao)
1363 NFPrompt  NFP $0.02793
₿0.00000029
-2.55 $14.94M
₿156.28
$0.02885
₿0.00000030
$0.0277
₿0.00000029
$2.65M
₿27.78
$27.93M
₿292.14
$14.94M
₿156.28
التنبؤ بسعر NFPrompt(nfp)
1366 Wanchain  WAN $0.07425
₿0.00000077
-0.34 $14.76M
₿154.98
$0.07498
₿0.00000078
$0.07378
₿0.00000077
$1.17M
₿12.45
$15.6M
₿163.71
$14.76M
₿154.98
التنبؤ بسعر Wanchain(wan)
1368 Sentinel Protocol  BOUNTY $0.02896
₿0.00000030
-1.68 $14.69M
₿154.42
$0.03045
₿0.00000032
$0.02862
₿0.00000030
$3.04M
₿31.99
$16.05M
₿168.71
$14.69M
₿154.42
التنبؤ بسعر Sentinel Protocol(bounty)
1369 Orchid Protocol  OXT $0.02485
₿0.00000026
-2.46 $14.68M
₿154.46
$0.02579
₿0.00000027
$0.02464
₿0.00000025
$1.32M
₿13.93
$24.81M
₿261.11
$14.68M
₿154.46
التنبؤ بسعر Orchid Protocol(oxt)
1370 Melon  MLN $4.92
₿0.000051
-1.13 $14.67M
₿154.28
$5.03
₿0.000052
$4.89
₿0.000051
$2.27M
₿23.73
$14.67M
₿154.28
$14.67M
₿154.28
التنبؤ بسعر Melon(mln)
1373 PlatON Network  LAT $0.002135
₿0.000000022
-2.27 $14.52M
₿152.76
$0.002236
₿0.000000023
$0.002117
₿0.000000022
$5.37M
₿68.92
$21.9M
₿230.31
$14.52M
₿152.76
التنبؤ بسعر PlatON Network(lat)
1377 Compound Dai  CDAI $0.02505
₿0.00000026
-0.02 $14.46M
₿152.02
$0.02507
₿0.00000026
$0.02504
₿0.00000026
$28.31
₿0
$14.46M
₿152.02
$14.46M
₿152.02
التنبؤ بسعر Compound Dai(cdai)
1378 Hypurr Fun  HFUN $14.52
₿0.00015
0.16 $14.46M
₿152.04
$14.69
₿0.00015
$14.43
₿0.00015
$22.01K
₿0.24
$14.46M
₿152.04
$14.46M
₿152.04
التنبؤ بسعر Hypurr Fun(hfun)
1381 Ampleforth  AMPL $1.28
₿0.000013
1.08 $14.45M
₿151.26
$1.29
₿0.000013
$1.27
₿0.000013
$6.56K
₿0.11
$15.43M
₿161.49
$14.45M
₿151.26
التنبؤ بسعر Ampleforth(ampl)
1383 Cronos zkEVM CRO  ZKCRO $0.1118
₿0.0000011
-0.63 $14.41M
₿151.43
$0.1125
₿0.0000011
$0.111
₿0.0000011
$29.42
₿0
$14.41M
₿151.43
$14.41M
₿151.43
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1386 AhaToken  AHT $0.001995
₿0.000000020
-0.68 $14.38M
₿151.11
$0.002034
₿0.000000021
$0.001981
₿0.000000020
$100.92K
₿1.28
$15.43M
₿162.13
$14.38M
₿151.11
التنبؤ بسعر AhaToken(aht)
1387 PepeCoin  PEPECOIN $0.1492
₿0.0000015
0.62 $14.47M
₿151.83
$0.1496
₿0.0000015
$0.1471
₿0.0000015
$107.16K
₿0.99
$16.07M
₿168.65
$14.47M
₿151.83
التنبؤ بسعر PepeCoin(pepecoin)
1388 Token dForce USD  USX $0.9285
₿0.0000097
0.29 $14.35M
₿150.65
$0.9348
₿0.0000098
$0.9258
₿0.0000097
$8.89K
₿0.09
$124.92M
₿1.31K
$14.35M
₿150.65
التنبؤ بسعر Token dForce USD(usx)
1391 Stronghold Staked SOL  STRONGSOL $164.76
₿0.0017
-1.07 $14.32M
₿150.41
$167.18
₿0.0017
$164.29
₿0.0017
$5.19K
₿0.05
$14.32M
₿150.41
$14.32M
₿150.41
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1392 AS Roma Fan Token  ASR $1.77
₿0.000018
-2.17 $14.3M
₿150.65
$1.81
₿0.000019
$1.75
₿0.000018
$6.3M
₿67.77
$17.69M
₿186.37
$14.3M
₿150.65
التنبؤ بسعر AS Roma Fan Token(asr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀