صفحة النتائج 7 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1156	Simon's Cat CAT	$0.000003059 ₿0.000000000032	-2.47	$20.65M ₿217.87	$0.000003159 ₿0.000000000033	$0.000003019 ₿0.000000000031	$3.49M ₿37.4	$24.78M ₿261.4	$20.65M ₿217.87
1157	Ancient8 A8	$0.04658 ₿0.00000049	0.94	$20.65M ₿217.43	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.49M ₿16.75	$46.58M ₿490.4	$20.65M ₿217.43
1158	Layer3 L3	$0.01749 ₿0.00000018	-7.38	$20.59M ₿217.68	$0.01888 ₿0.00000019	$0.01529 ₿0.00000016	$6.55M ₿70.29	$58.53M ₿618.64	$20.59M ₿217.68
1160	Vanar Chain VANRY	$0.01049 ₿0.00000010	20.34	$20.49M ₿215.08	$0.01163 ₿0.00000012	$0.008706 ₿0.000000091	$35.11M ₿365.8	$22.63M ₿237.52	$20.49M ₿215.08
1161	Storj STORJ	$0.1418 ₿0.0000015	-4.40	$20.39M ₿215.48	$0.1488 ₿0.0000015	$0.1418 ₿0.0000015	$7M ₿74.01	$60.27M ₿636.91	$20.39M ₿215.48
1164	FunFair FUN	$0.001915 ₿0.000000020	-3.31	$20.3M ₿213.63	$0.001981 ₿0.000000020	$0.001914 ₿0.000000020	$3.18M ₿33.49	$21.06M ₿221.71	$20.3M ₿213.63
1168	Metadium META	$0.01171 ₿0.00000012	-1.10	$20.25M ₿213.25	$0.01193 ₿0.00000012	$0.01166 ₿0.00000012	$178.55K ₿1.78	$23.44M ₿246.87	$20.25M ₿213.25
1171	IX Swap IXS	$0.1114 ₿0.0000011	3.18	$20.07M ₿211.71	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$181.02K ₿1.91	$20.07M ₿211.71	$20.07M ₿211.71
1174	SX Network SX	$0.0369 ₿0.00000038	0.09	$19.89M ₿209.54	$0.03692 ₿0.00000038	$0.03686 ₿0.00000038	$148.53 ₿0	$36.87M ₿388.49	$19.89M ₿209.54
1176	MARBLEX MBX	$0.07359 ₿0.00000077	-3.04	$19.73M ₿208.54	$0.0759 ₿0.00000079	$0.07364 ₿0.00000077	$239.66K ₿2.53	$23.66M ₿250.01	$19.73M ₿208.54
1180	Goldfinch GFI	$0.21 ₿0.0000022	-3.59	$19.61M ₿206.52	$0.2181 ₿0.0000022	$0.2049 ₿0.0000021	$216.26K ₿2.3	$23.99M ₿252.62	$19.61M ₿206.52
1183	PolySwarm NCT	$0.01026 ₿0.00000010	-2.75	$19.28M ₿203.92	$0.01061 ₿0.00000011	$0.01026 ₿0.00000010	$327.23K ₿3.05	$19.28M ₿203.97	$19.28M ₿203.92
1184	Everscale EVER	$0.009794 ₿0.00000010	-0.68	$19.47M ₿204.88	$0.009866 ₿0.00000010	$0.009716 ₿0.00000010	$53.36K ₿0.58	$20.77M ₿218.5	$19.47M ₿204.88
1189	Stader MaticX MATICX	$0.1684 ₿0.0000017	-2.78	$19.29M ₿203.53	$0.1734 ₿0.0000018	$0.1661 ₿0.0000017	$22.52K ₿0.24	$19.29M ₿203.53	$19.29M ₿203.53
1191	Alchemix ALCX	$7.64 ₿0.000080	-1.90	$19.2M ₿202.25	$7.83 ₿0.000082	$7.59 ₿0.000079	$1.66M ₿17.44	$23.7M ₿249.68	$19.2M ₿202.25
1194	THORWallet DEX TGT	$0.0213 ₿0.00000022	-5.21	$19.12M ₿201.33	$0.02266 ₿0.00000023	$0.02017 ₿0.00000021	$2.78K ₿0.03	$19.28M ₿203.05	$19.12M ₿201.33
1195	Tribe TRIBE	$0.5011 ₿0.0000052	1.97	$19.06M ₿201.2	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$65.29K ₿0.69	$501.14M ₿5.29K	$19.06M ₿201.2
1202	DeGate DG	$0.04858 ₿0.00000050	-0.53	$18.81M ₿197.41	$0.04903 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1203	Solidus Ai Tech AITECH	$0.01071 ₿0.00000011	0.24	$18.8M ₿197.99	$0.01131 ₿0.00000011	$0.01068 ₿0.00000011	$5.05M ₿53.26	$21.3M ₿224.34	$18.8M ₿197.99
1204	DODO DODO	$0.01881 ₿0.00000019	-8.45	$18.8M ₿197.99	$0.02056 ₿0.00000021	$0.01843 ₿0.00000019	$8.11M ₿87.35	$18.8M ₿197.99	$18.8M ₿197.99
1205	ResearchCoin RSC	$0.1434 ₿0.0000015	1.79	$18.79M ₿198.03	$0.1442 ₿0.0000015	$0.1408 ₿0.0000014	$526.85K ₿5.87	$143.28M ₿1.51K	$18.79M ₿198.03
1209	ANDY ETH ANDY	$0.00001879 ₿0.00000000019	-7.01	$18.69M ₿197.08	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$690.41K ₿7.29	$18.69M ₿197.08	$18.69M ₿197.08
1213	OG Fan Token OG	$4.09 ₿0.000043	-1.14	$18.55M ₿195.12	$4.16 ₿0.000043	$4.05 ₿0.000042	$4.18M ₿44.27	$20.43M ₿214.91	$18.55M ₿195.12
1214	GME (Ethereum) GME	$0.00004495 ₿0.00000000047	12.59	$18.49M ₿195.5	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$477.32K ₿5.03	$18.49M ₿195.5	$18.49M ₿195.5
1216	Stader SD	$0.2643 ₿0.0000027	-0.21	$18.4M ₿193.95	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.43M ₿15.16	$31.72M ₿334.3	$18.4M ₿193.95
1218	Lido Staked SOL STSOL	$172.87 ₿0.0018	-1.35	$18.36M ₿193.66	$176.1 ₿0.0018	$172.98 ₿0.0018	$11.1K ₿0.06	$18.36M ₿193.66	$18.36M ₿193.66
1219	CorgiAI CORGIAI	$0.00005628 ₿0.00000000059	0.21	$18.34M ₿193.06	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$8.82K ₿0.09	$20.97M ₿220.74	$18.34M ₿193.06
1220	EthicHub ETHIX	$0.2593 ₿0.0000027	-1.08	$18.28M ₿192.59	$0.2627 ₿0.0000027	$0.2563 ₿0.0000026	$1.06K ₿0.01	$25.93M ₿273.19	$18.28M ₿192.59
1221	SaucerSwap SAUCE	$0.02096 ₿0.00000022	-0.29	$18.32M ₿192.5	$0.02142 ₿0.00000022	$0.02089 ₿0.00000021	$131.88K ₿1.39	$20.96M ₿220.27	$18.32M ₿192.5
1224	Bityuan BTY	$0.02556 ₿0.00000026	-4.29	$18.2M ₿192.16	$0.02675 ₿0.00000028	$0.02561 ₿0.00000027	$224.68K ₿2.37	$18.2M ₿192.16	$18.2M ₿192.16
1228	Abelian ABEL	$0.1376 ₿0.0000014	-1.22	$18.17M ₿191.45	$0.151 ₿0.0000015	$0.1275 ₿0.0000013	$89.62K ₿0.94	$31M ₿326.56	$18.17M ₿191.45
1229	Syscoin SYS	$0.02139 ₿0.00000022	-4.06	$18.16M ₿191.48	$0.02235 ₿0.00000023	$0.02133 ₿0.00000022	$2.08M ₿22.54	$18.16M ₿191.48	$18.16M ₿191.48
1231	Aquarius AQUA	$0.0005046 ₿0.0000000053	-1.21	$18.12M ₿190.83	$0.000521 ₿0.0000000054	$0.0005034 ₿0.0000000052	$68.46K ₿1.41	$50.45M ₿531.24	$18.12M ₿190.83
1246	Neutron NTRN	$0.02695 ₿0.00000028	-4.10	$17.56M ₿185.23	$0.02815 ₿0.00000029	$0.02684 ₿0.00000028	$1.25M ₿13.57	$26.99M ₿284.62	$17.56M ₿185.23
1247	Phoenix PHB	$0.2832 ₿0.0000029	-2.59	$17.48M ₿184.83	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.57M ₿16.4	$17.48M ₿184.83	$17.48M ₿184.83
1248	ELYSIA EL	$0.002567 ₿0.000000027	-3.47	$17.47M ₿184.3	$0.002659 ₿0.000000027	$0.002558 ₿0.000000026	$246.49K ₿2.53	$17.47M ₿184.3	$17.47M ₿184.3
1249	Stake DAO SDT	$0.2601 ₿0.0000027	1.46	$17.48M ₿184.12	$0.2613 ₿0.0000027	$0.2554 ₿0.0000026	$3.06K ₿0.03	$17.94M ₿188.93	$17.48M ₿184.12
1251	Autonolas OLAS	$0.07681 ₿0.00000080	-1.05	$17.44M ₿183.35	$0.07828 ₿0.00000082	$0.07581 ₿0.00000079	$264.96K ₿2.79	$35.97M ₿378.12	$17.44M ₿183.35
1252	Klever KLV	$0.001919 ₿0.000000020	-0.52	$17.33M ₿182.59	$0.001931 ₿0.000000020	$0.001891 ₿0.000000019	$223.15K ₿2.35	$17.33M ₿182.59	$17.33M ₿182.59
1256	Alpha Quark Token AQT	$0.6414 ₿0.0000067	-1.14	$17.19M ₿181.07	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$625.86K ₿10.61	$19.24M ₿202.65	$17.19M ₿181.07
1257	Hanu Yokia HANU	$0.0000001145 ₿0.0000000000012	-0.06	$17.17M ₿180.85	$0.0000001152 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$45.87 ₿0	$67.99M ₿716.25	$17.17M ₿180.85
1259	Stader BNBx BNBX	$1,045.81 ₿0.011	0.23	$17.16M ₿180.85	$1,056.87 ₿0.011	$1,043.27 ₿0.010	$240.78 ₿0	$0	$17.16M ₿180.85
1264	SideShift Token XAI	$0.11 ₿0.0000011	-0.57	$17.2M ₿179.8	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$10.93K ₿0.11	$23.13M ₿241.79	$17.2M ₿179.8
1266	LimeWire LMWR	$0.04585 ₿0.00000048	-4.13	$16.94M ₿180.61	$0.04872 ₿0.00000051	$0.04521 ₿0.00000047	$1.43M ₿14.95	$29.1M ₿310.28	$16.94M ₿180.61
1270	Diverge Loop DLC	$0.01904 ₿0.00000020	-0.91	$16.95M ₿178.56	$0.02129 ₿0.00000022	$0.01845 ₿0.00000019	$5.64K ₿0.06	$19.04M ₿200.63	$16.95M ₿178.56
1272	CONX CONX	$0.01905 ₿0.00000020	0.81	$16.99M ₿178.73	$0.01939 ₿0.00000020	$0.0189 ₿0.00000019	$109.68K ₿1.19	$38.11M ₿400.93	$16.99M ₿178.73
1273	Inverse Finance INV	$28.06 ₿0.00029	-4.39	$16.88M ₿177.88	$29.45 ₿0.00030	$27.84 ₿0.00029	$127.06K ₿1.34	$20.42M ₿215.25	$16.88M ₿177.88
1275	I love puppies PUPPIES	$0.0000004013 ₿0.0000000000042	1.48	$16.86M ₿178.12	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$774.15K ₿8.16	$16.86M ₿178.12	$16.86M ₿178.12
1277	Cudos CUDOS	$0.002283 ₿0.000000024	0.61	$16.85M ₿177.52	$0.002292 ₿0.000000024	$0.002251 ₿0.000000023	$75.45 ₿0	$21.29M ₿224.28	$16.85M ₿177.52
1279	TARS AI TAI	$0.0287 ₿0.00000030	0.25	$16.83M ₿176.61	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.09M ₿11.49	$25.67M ₿269.42	$16.83M ₿176.61
1280	Mobox MBOX	$0.03366 ₿0.00000035	-4.55	$16.83M ₿176.86	$0.03533 ₿0.00000037	$0.03285 ₿0.00000034	$8.08M ₿85.05	$18.51M ₿194.54	$16.83M ₿176.86
1283	Thales THALES	$0.2612 ₿0.0000027	0.24	$16.77M ₿176.73	$0.262 ₿0.0000027	$0.2593 ₿0.0000027	$22.7 ₿0	$26.12M ₿275.32	$16.77M ₿176.73
1284	My Neighbor Alice ALICE	$0.1816 ₿0.0000019	-8.87	$16.73M ₿176.33	$0.1992 ₿0.0000020	$0.1806 ₿0.0000019	$13.45M ₿142.01	$18.17M ₿191.49	$16.73M ₿176.33
1285	Beta Finance BETA	$0.01672 ₿0.00000017	-4.36	$16.72M ₿176.3	$0.01778 ₿0.00000018	$0.01673 ₿0.00000017	$8.49K ₿0.09	$16.72M ₿176.3	$16.72M ₿176.3
1286	TG.Casino TGC	$0.2129 ₿0.0000022	10.01	$16.71M ₿176	$0.2133 ₿0.0000022	$0.192 ₿0.0000020	$87.82K ₿0.93	$16.71M ₿176	$16.71M ₿176
1288	Polyhedra Network ZKJ	$0.03987 ₿0.00000041	-4.75	$16.63M ₿175.61	$0.04209 ₿0.00000044	$0.0396 ₿0.00000041	$2.04M ₿21.43	$39.86M ₿421.05	$16.63M ₿175.61
1290	CoinMetro XCM	$0.05492 ₿0.00000057	1.31	$16.6M ₿174.86	$0.05603 ₿0.00000058	$0.0542 ₿0.00000056	$1.84K ₿0.02	$17.19M ₿181.02	$16.6M ₿174.86
1291	LandWolf WOLF	$0.00001836 ₿0.00000000019	-6.38	$16.57M ₿174.66	$0.00001993 ₿0.00000000020	$0.00001802 ₿0.00000000018	$829.43K ₿8.79	$16.57M ₿174.66	$16.57M ₿174.66
1293	PIVX PIVX	$0.1664 ₿0.0000017	-1.94	$16.62M ₿174.12	$0.1698 ₿0.0000017	$0.1576 ₿0.0000016	$2.63M ₿27.61	$16.62M ₿174.12	$16.62M ₿174.12
1294	Radix XRD	$0.00123 ₿0.000000013	-0.91	$16.42M ₿173.42	$0.001242 ₿0.000000013	$0.001205 ₿0.000000012	$174.45K ₿1.84	$16.42M ₿173.42	$16.42M ₿173.42
1295	Mossland MOC	$0.03727 ₿0.00000039	-3.47	$16.42M ₿173.4	$0.03886 ₿0.00000040	$0.0371 ₿0.00000039	$701.06K ₿7.45	$18.64M ₿196.82	$16.42M ₿173.4
1296	Firmachain FCT	$0.015 ₿0.00000015	-5.75	$16.62M ₿173.3	$0.01599 ₿0.00000016	$0.01473 ₿0.00000015	$2.06M ₿22.06	$16.85M ₿175.75	$16.62M ₿173.3
1302	Joe Coin JOE	$0.01634 ₿0.00000017	3.38	$16.34M ₿172.22	$0.01643 ₿0.00000017	$0.0158 ₿0.00000016	$385.57K ₿4.14	$16.34M ₿172.22	$16.34M ₿172.22
1304	TokenFi TOKEN	$0.004844 ₿0.000000051	0.39	$16.28M ₿171.77	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.6M ₿17.46	$48.48M ₿511.6	$16.28M ₿171.77
1305	ThunderCore TT	$0.001241 ₿0.000000013	-3.26	$16.29M ₿171.56	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$789.36K ₿8.55	$16.29M ₿171.56	$16.29M ₿171.56
1306	Portal PORTAL	$0.02138 ₿0.00000022	-4.93	$16.3M ₿171.8	$0.02258 ₿0.00000023	$0.02136 ₿0.00000022	$5.37M ₿55.04	$21.38M ₿225.35	$16.3M ₿171.8
1307	Beefy.Finance BIFI	$201.32 ₿0.0021	11.26	$16.16M ₿168.92	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.14M ₿85.85	$16.16M ₿168.92	$16.16M ₿168.92
1309	BXN BXN	$0.00102 ₿0.000000010	5.08	$16.07M ₿168.91	$0.001024 ₿0.000000010	$0.000968 ₿0.000000010	$461.71K ₿3.53	$51.16M ₿537.76	$16.07M ₿168.91
1311	Hamster Kombat HMSTR	$0.0002487 ₿0.0000000026	-3.40	$16.02M ₿168.68	$0.000274 ₿0.0000000028	$0.0002469 ₿0.0000000025	$10.88M ₿115.2	$24.88M ₿262.03	$16.02M ₿168.68
1314	Minswap MIN	$0.009116 ₿0.000000096	-2.14	$15.99M ₿168.47	$0.009365 ₿0.000000098	$0.00912 ₿0.000000095	$155.12K ₿1.65	$22.75M ₿239.73	$15.99M ₿168.47
1315	DexTools DEXT	$0.2251 ₿0.0000023	1.45	$15.95M ₿168.04	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$21.55K ₿0.23	$25.34M ₿266.92	$15.95M ₿168.04
1318	Alien Worlds TLM	$0.002466 ₿0.000000025	-5.81	$15.95M ₿168	$0.002645 ₿0.000000027	$0.002464 ₿0.000000025	$7.17M ₿76.11	$17.01M ₿179.2	$15.95M ₿168
1322	Comtech Gold CGO	$146.96 ₿0.0015	-0.28	$15.87M ₿167.54	$147.49 ₿0.0015	$146.82 ₿0.0015	$964.02K ₿10.18	$15.87M ₿167.54	$15.87M ₿167.54
1325	Impossible Finance Launchpad IDIA	$0.02118 ₿0.00000022	2.92	$15.86M ₿166.98	$0.02134 ₿0.00000022	$0.02054 ₿0.00000021	$5K ₿0.05	$21.19M ₿223.11	$15.86M ₿166.98
1327	Argentine Football Association Fan Token ARG	$1.02 ₿0.000010	-8.53	$15.81M ₿166.56	$1.14 ₿0.000012	$1.02 ₿0.000010	$1.35M ₿14.18	$20.4M ₿214.98	$15.81M ₿166.56
1328	Acet Token ACT	$0.009291 ₿0.000000097	-2.72	$15.88M ₿166.8	$0.009841 ₿0.00000010	$0.009252 ₿0.000000097	$43.06K ₿0.45	$20.72M ₿217.62	$15.88M ₿166.8
1330	MetFi METFI	$0.05715 ₿0.00000059	-1.55	$15.78M ₿165.89	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$38.18K ₿0.4	$25.73M ₿270.51	$15.78M ₿165.89
1334	Clash of Lilliput COL	$0.1905 ₿0.0000020	-0.42	$15.64M ₿164.77	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$5.09K ₿0.05	$190.55M ₿2.01K	$15.64M ₿164.77
1335	Radicle RAD	$0.3136 ₿0.0000033	1.04	$15.66M ₿164.54	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$8.07M ₿84.6	$31.42M ₿330.2	$15.66M ₿164.54
1336	Ellipsis EPS	$0.02234 ₿0.00000023	0.49	$15.62M ₿164.47	$0.02251 ₿0.00000023	$0.02222 ₿0.00000023	$16.59 ₿0	$16.18M ₿170.42	$15.62M ₿164.47
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	-0.01	$15.27M ₿160.79	$1 ₿0.000010	$0.9979 ₿0.000010	$139.71K ₿1.57	$15.27M ₿160.79	$15.27M ₿160.79
1350	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.19	$0	$0	$2.21 ₿0	$15.14M ₿155.19	$15.14M ₿155.19
1356	Maya Protocol CACAO	$0.1501 ₿0.0000015	-1.14	$15.02M ₿158.12	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$545.3K ₿5.74	$15.02M ₿158.12	$15.02M ₿158.12
1357	Lazio Fan Token LAZIO	$1.14 ₿0.000012	-2.57	$15.01M ₿158.12	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.45M ₿15.31	$45.56M ₿479.92	$15.01M ₿158.12
1358	Meeds DAO MEED	$0.7353 ₿0.0000077	1.12	$15.04M ₿157.97	$0.7376 ₿0.0000077	$0.7257 ₿0.0000076	$11.18K ₿0.12	$17.16M ₿180.28	$15.04M ₿157.97
1364	NFPrompt NFP	$0.02766 ₿0.00000029	-3.98	$14.8M ₿156.5	$0.02885 ₿0.00000030	$0.02764 ₿0.00000029	$2.58M ₿27.15	$27.66M ₿292.57	$14.8M ₿156.5
1365	Wanchain WAN	$0.07427 ₿0.00000078	-0.55	$14.77M ₿155.5	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.06M ₿11.23	$15.6M ₿164.26	$14.77M ₿155.5
1367	Sentinel Protocol BOUNTY	$0.02878 ₿0.00000030	-3.14	$14.62M ₿154.66	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.99M ₿31.94	$15.98M ₿168.96	$14.62M ₿154.66
1369	Melon MLN	$4.9 ₿0.000051	-1.88	$14.64M ₿154.45	$5.03 ₿0.000052	$4.89 ₿0.000051	$2.23M ₿23.52	$14.64M ₿154.45	$14.64M ₿154.45
1370	Orchid Protocol OXT	$0.02473 ₿0.00000026	-3.96	$14.63M ₿154.34	$0.02579 ₿0.00000027	$0.02464 ₿0.00000025	$1.25M ₿13.8	$24.74M ₿260.91	$14.63M ₿154.34
1372	Planet IX (OLD) IXT	$0.1828 ₿0.0000019	-11.18	$14.52M ₿153.22	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$19.12K ₿0.2	$27.99M ₿295.36	$14.52M ₿153.22
1375	Ampleforth AMPL	$1.28 ₿0.000013	0.59	$14.48M ₿152.54	$1.29 ₿0.000013	$1.27 ₿0.000013	$6.55K ₿0.07	$15.46M ₿162.85	$14.48M ₿152.54
1376	PlatON Network LAT	$0.002126 ₿0.000000022	-3.57	$14.47M ₿152.26	$0.00222 ₿0.000000023	$0.002117 ₿0.000000022	$4.37M ₿47.77	$21.81M ₿229.57	$14.47M ₿152.26
1378	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.02	$14.46M ₿152.18	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$1.28K ₿0.01	$14.46M ₿152.18	$14.46M ₿152.18
1380	Hypurr Fun HFUN	$14.48 ₿0.00015	-0.43	$14.42M ₿152.06	$14.69 ₿0.00015	$14.43 ₿0.00015	$21.33K ₿0.23	$14.42M ₿152.06	$14.42M ₿152.06
1382	PepeCoin PEPECOIN	$0.1486 ₿0.0000015	0.20	$14.41M ₿151.95	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$239.84K ₿2.53	$16M ₿168.78	$14.41M ₿151.95
1383	Cronos zkEVM CRO ZKCRO	$0.1118 ₿0.0000011	-0.08	$14.41M ₿151.73	$0.1119 ₿0.0000011	$0.111 ₿0.0000011	$18.34 ₿0	$14.41M ₿151.73	$14.41M ₿151.73
1384	Token dForce USD USX	$0.9283 ₿0.0000097	-0.33	$14.34M ₿151.11	$0.9348 ₿0.0000098	$0.9263 ₿0.0000097	$8.29K ₿0.09	$124.89M ₿1.32K	$14.34M ₿151.11
1386	AhaToken AHT	$0.001987 ₿0.000000020	-1.36	$14.32M ₿150.84	$0.002021 ₿0.000000021	$0.001981 ₿0.000000020	$95.16K ₿1.05	$15.37M ₿161.85	$14.32M ₿150.84
1389	Stronghold Staked SOL STRONGSOL	$164.71 ₿0.0017	-1.31	$14.31M ₿150.81	$167.18 ₿0.0017	$164.29 ₿0.0017	$4.83K ₿0.05	$14.31M ₿150.81	$14.31M ₿150.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}