صفحة النتائج 7 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1155	Sceptre Staked FLR SFLR	$0.01714 ₿0.00000018	-7.37	$20.93M ₿219.99	$0.01857 ₿0.00000019	$0.0174 ₿0.00000018	$93.06K ₿0.98	$20.93M ₿219.99	$20.93M ₿219.99
1158	Elastos ELA	$0.9005 ₿0.0000094	-2.81	$20.78M ₿218.41	$0.9265 ₿0.0000097	$0.8799 ₿0.0000092	$247.82K ₿2.6	$23.6M ₿248.07	$20.78M ₿218.41
1159	Simon's Cat CAT	$0.00000308 ₿0.000000000032	-1.57	$20.79M ₿218.57	$0.000003149 ₿0.000000000033	$0.000003019 ₿0.000000000031	$3.5M ₿36.8	$24.95M ₿262.23	$20.79M ₿218.57
1163	Storj STORJ	$0.1431 ₿0.0000015	-2.41	$20.59M ₿216.39	$0.1473 ₿0.0000015	$0.1418 ₿0.0000014	$5.91M ₿62.08	$60.85M ₿639.59	$20.59M ₿216.39
1164	Ancient8 A8	$0.04631 ₿0.00000048	0.67	$20.53M ₿215.79	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.36M ₿14.32	$46.3M ₿486.7	$20.53M ₿215.79
1167	FunFair FUN	$0.001922 ₿0.000000020	-1.16	$20.35M ₿213.9	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.84M ₿29.85	$21.12M ₿221.99	$20.35M ₿213.9
1170	Metadium META	$0.01171 ₿0.00000012	-0.79	$20.24M ₿212.72	$0.01193 ₿0.00000012	$0.0116 ₿0.00000012	$175.43K ₿1.84	$23.43M ₿246.26	$20.24M ₿212.72
1173	SX Network SX	$0.03722 ₿0.00000039	0.96	$20.03M ₿210.57	$0.03722 ₿0.00000039	$0.03686 ₿0.00000038	$561.57 ₿0.01	$37.14M ₿390.4	$20.03M ₿210.57
1175	IX Swap IXS	$0.111 ₿0.0000011	1.72	$19.99M ₿210.07	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$178.83K ₿1.88	$19.99M ₿210.07	$19.99M ₿210.07
1179	MARBLEX MBX	$0.07362 ₿0.00000077	-2.71	$19.73M ₿207.42	$0.07579 ₿0.00000079	$0.07338 ₿0.00000077	$229.88K ₿2.42	$23.66M ₿248.67	$19.73M ₿207.42
1180	Goldfinch GFI	$0.2103 ₿0.0000022	-3.24	$19.64M ₿206.44	$0.2176 ₿0.0000022	$0.2049 ₿0.0000021	$230.11K ₿2.42	$24.02M ₿252.52	$19.64M ₿206.44
1182	Stader MaticX MATICX	$0.169 ₿0.0000017	-1.78	$19.42M ₿204.13	$0.1727 ₿0.0000018	$0.1661 ₿0.0000017	$17.04K ₿0.18	$19.42M ₿204.13	$19.42M ₿204.13
1188	Everscale EVER	$0.009757 ₿0.00000010	-1.04	$19.37M ₿203.63	$0.009866 ₿0.00000010	$0.009716 ₿0.00000010	$52.55K ₿0.55	$20.66M ₿217.16	$19.37M ₿203.63
1189	Alchemix ALCX	$7.71 ₿0.000080	0.08	$19.35M ₿203.41	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.5M ₿15.73	$23.88M ₿251.12	$19.35M ₿203.41
1191	PolySwarm NCT	$0.01024 ₿0.00000010	-2.49	$19.31M ₿202.95	$0.01061 ₿0.00000011	$0.0102 ₿0.00000010	$305.12K ₿3.21	$19.31M ₿203	$19.31M ₿202.95
1194	Tribe TRIBE	$0.5016 ₿0.0000052	1.11	$19.07M ₿200.52	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$64.39K ₿0.68	$501.66M ₿5.27K	$19.07M ₿200.52
1201	GME (Ethereum) GME	$0.00004576 ₿0.00000000048	17.88	$18.82M ₿197.81	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$484.64K ₿5.09	$18.82M ₿197.81	$18.82M ₿197.81
1203	DODO DODO	$0.01883 ₿0.00000019	-5.44	$18.83M ₿197.95	$0.02052 ₿0.00000021	$0.01843 ₿0.00000019	$6.59M ₿69.3	$18.83M ₿197.95	$18.83M ₿197.95
1204	DeGate DG	$0.04858 ₿0.00000050	-0.63	$18.81M ₿197.41	$0.04902 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1206	ResearchCoin RSC	$0.1432 ₿0.0000015	1.52	$18.78M ₿197.46	$0.1442 ₿0.0000015	$0.141 ₿0.0000014	$563.03K ₿5.92	$143.22M ₿1.51K	$18.78M ₿197.46
1208	Solidus Ai Tech AITECH	$0.01072 ₿0.00000011	-4.45	$18.8M ₿197.58	$0.01129 ₿0.00000011	$0.01066 ₿0.00000011	$4.8M ₿50.46	$21.3M ₿223.87	$18.8M ₿197.58
1211	ANDY ETH ANDY	$0.00001864 ₿0.00000000019	-9.36	$18.64M ₿195.94	$0.00002076 ₿0.00000000021	$0.00001819 ₿0.00000000019	$676.58K ₿7.11	$18.64M ₿195.94	$18.64M ₿195.94
1212	THORWallet DEX TGT	$0.02076 ₿0.00000021	-7.35	$18.63M ₿195.78	$0.02248 ₿0.00000023	$0.02017 ₿0.00000021	$3.5K ₿0.04	$18.78M ₿197.44	$18.63M ₿195.78
1215	OG Fan Token OG	$4.08 ₿0.000042	-1.41	$18.52M ₿194.65	$4.15 ₿0.000043	$4.05 ₿0.000042	$4.01M ₿42.18	$20.4M ₿214.39	$18.52M ₿194.65
1216	Stader SD	$0.2653 ₿0.0000027	-0.79	$18.46M ₿194.01	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.39M ₿14.6	$31.81M ₿334.4	$18.46M ₿194.01
1219	Lido Staked SOL STSOL	$173.24 ₿0.0018	-1.30	$18.39M ₿193.32	$176.1 ₿0.0018	$172.59 ₿0.0018	$10.72K ₿0.11	$18.39M ₿193.32	$18.39M ₿193.32
1221	Syscoin SYS	$0.02153 ₿0.00000022	-2.22	$18.29M ₿192.27	$0.02224 ₿0.00000023	$0.02133 ₿0.00000022	$2.05M ₿21.54	$18.29M ₿192.27	$18.29M ₿192.27
1222	EthicHub ETHIX	$0.2593 ₿0.0000027	0.61	$18.28M ₿192.14	$0.2608 ₿0.0000027	$0.2563 ₿0.0000026	$558.33 ₿0.01	$25.93M ₿272.55	$18.28M ₿192.14
1225	CorgiAI CORGIAI	$0.00005687 ₿0.00000000059	5.11	$18.53M ₿194.77	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$8.17K ₿0.09	$21.19M ₿222.7	$18.53M ₿194.77
1226	SaucerSwap SAUCE	$0.02089 ₿0.00000021	-1.32	$18.22M ₿191.52	$0.02142 ₿0.00000022	$0.02085 ₿0.00000021	$126.7K ₿1.33	$20.85M ₿219.14	$18.22M ₿191.52
1228	Bityuan BTY	$0.02553 ₿0.00000026	-4.38	$18.18M ₿191.05	$0.02675 ₿0.00000028	$0.02553 ₿0.00000026	$218.27K ₿2.29	$18.18M ₿191.05	$18.18M ₿191.05
1230	Abelian ABEL	$0.1373 ₿0.0000014	-0.43	$18.14M ₿190.69	$0.151 ₿0.0000015	$0.1275 ₿0.0000013	$90.35K ₿0.95	$30.94M ₿325.25	$18.14M ₿190.69
1232	Aquarius AQUA	$0.0005043 ₿0.0000000053	-1.62	$18.09M ₿190.12	$0.000521 ₿0.0000000054	$0.0005034 ₿0.0000000052	$130.96K ₿1.38	$50.35M ₿529.26	$18.09M ₿190.12
1245	Phoenix PHB	$0.2881 ₿0.0000030	0.06	$17.8M ₿187.14	$0.289 ₿0.0000030	$0.2821 ₿0.0000029	$1.6M ₿16.72	$17.8M ₿187.14	$17.8M ₿187.14
1246	Neutron NTRN	$0.02723 ₿0.00000028	-1.74	$17.72M ₿186.21	$0.02792 ₿0.00000029	$0.02684 ₿0.00000028	$1.22M ₿12.79	$27.22M ₿286.12	$17.72M ₿186.21
1248	Stake DAO SDT	$0.2611 ₿0.0000027	1.62	$17.55M ₿184.49	$0.2613 ₿0.0000027	$0.2554 ₿0.0000026	$3.07K ₿0.03	$18.01M ₿189.3	$17.55M ₿184.49
1249	ELYSIA EL	$0.002571 ₿0.000000027	-2.04	$17.49M ₿183.84	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$240.12K ₿2.52	$17.49M ₿183.84	$17.49M ₿183.84
1251	Autonolas OLAS	$0.07629 ₿0.00000080	-1.68	$17.42M ₿183.12	$0.07787 ₿0.00000081	$0.07581 ₿0.00000079	$262.03K ₿2.74	$35.93M ₿377.64	$17.42M ₿183.12
1255	Klever KLV	$0.001915 ₿0.000000020	0.59	$17.28M ₿181.66	$0.001923 ₿0.000000020	$0.001891 ₿0.000000019	$219.81K ₿2.31	$17.28M ₿181.66	$17.28M ₿181.66
1257	Hanu Yokia HANU	$0.0000001151 ₿0.0000000000012	0.26	$17.26M ₿181.38	$0.0000001152 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$41.22 ₿0	$68.34M ₿718.32	$17.26M ₿181.38
1259	Stader BNBx BNBX	$1,050.16 ₿0.011	-0.24	$17.23M ₿181.15	$1,055.26 ₿0.011	$1,044.62 ₿0.010	$216.68 ₿0	$0	$17.23M ₿181.15
1261	Alpha Quark Token AQT	$0.6408 ₿0.0000067	-1.09	$17.18M ₿180.62	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$929.68K ₿9.78	$19.23M ₿202.14	$17.18M ₿180.62
1262	SideShift Token XAI	$0.1098 ₿0.0000011	-0.55	$17.15M ₿180.25	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$10.68K ₿0.11	$23.06M ₿242.4	$17.15M ₿180.25
1266	PIVX PIVX	$0.1714 ₿0.0000017	1.76	$17.13M ₿179.96	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$3M ₿31.52	$17.13M ₿179.96	$17.13M ₿179.96
1269	Inverse Finance INV	$28.27 ₿0.00029	-3.84	$17M ₿178.7	$29.45 ₿0.00030	$27.84 ₿0.00029	$139.54K ₿1.46	$20.57M ₿216.24	$17M ₿178.7
1274	Diverge Loop DLC	$0.01898 ₿0.00000019	-0.60	$16.9M ₿177.6	$0.02129 ₿0.00000022	$0.01862 ₿0.00000019	$5.97K ₿0.06	$18.98M ₿199.55	$16.9M ₿177.6
1275	Mobox MBOX	$0.03373 ₿0.00000035	-1.91	$16.88M ₿177.4	$0.03447 ₿0.00000036	$0.03285 ₿0.00000034	$7.1M ₿74.6	$18.57M ₿195.13	$16.88M ₿177.4
1276	Cudos CUDOS	$0.002288 ₿0.000000024	1.10	$16.88M ₿177.39	$0.002292 ₿0.000000024	$0.002251 ₿0.000000023	$75.62 ₿0	$21.32M ₿224.12	$16.88M ₿177.39
1278	I love puppies PUPPIES	$0.0000004003 ₿0.0000000000042	-3.93	$16.85M ₿177.16	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$712.22K ₿7.49	$16.85M ₿177.16	$16.85M ₿177.16
1281	Beta Finance BETA	$0.01679 ₿0.00000017	-4.72	$16.81M ₿176.66	$0.01778 ₿0.00000018	$0.01672 ₿0.00000017	$8.69K ₿0.09	$16.81M ₿176.66	$16.81M ₿176.66
1282	Polyhedra Network ZKJ	$0.04025 ₿0.00000042	-3.07	$16.78M ₿176.42	$0.04193 ₿0.00000044	$0.0396 ₿0.00000041	$2.07M ₿21.75	$40.24M ₿422.99	$16.78M ₿176.42
1283	Thales THALES	$0.2614 ₿0.0000027	0.42	$16.78M ₿176.42	$0.262 ₿0.0000027	$0.2593 ₿0.0000027	$18.18 ₿0	$26.15M ₿274.83	$16.78M ₿176.42
1284	My Neighbor Alice ALICE	$0.182 ₿0.0000019	-4.98	$16.76M ₿176.25	$0.1928 ₿0.0000020	$0.1806 ₿0.0000019	$10.91M ₿114.68	$18.2M ₿191.41	$16.76M ₿176.25
1286	TARS AI TAI	$0.0284 ₿0.00000029	-0.87	$16.67M ₿175.24	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.07M ₿11.27	$25.43M ₿267.34	$16.67M ₿175.24
1287	LimeWire LMWR	$0.04508 ₿0.00000047	-4.83	$16.66M ₿175.08	$0.04872 ₿0.00000051	$0.04499 ₿0.00000047	$1.36M ₿14.28	$28.62M ₿300.79	$16.66M ₿175.08
1289	LandWolf WOLF	$0.00001841 ₿0.00000000019	-7.44	$16.62M ₿174.66	$0.00001993 ₿0.00000000020	$0.00001802 ₿0.00000000018	$828.65K ₿8.71	$16.62M ₿174.66	$16.62M ₿174.66
1290	Firmachain FCT	$0.01498 ₿0.00000015	-4.48	$16.6M ₿174.48	$0.01573 ₿0.00000016	$0.01473 ₿0.00000015	$1.79M ₿18.81	$16.83M ₿176.96	$16.6M ₿174.48
1292	CoinMetro XCM	$0.05487 ₿0.00000057	-2.08	$16.59M ₿174.33	$0.05603 ₿0.00000058	$0.05457 ₿0.00000057	$1.62K ₿0.02	$17.17M ₿180.47	$16.59M ₿174.33
1293	CONX CONX	$0.01857 ₿0.00000019	-2.07	$16.56M ₿174.05	$0.01939 ₿0.00000020	$0.01857 ₿0.00000019	$133.78K ₿1.41	$37.14M ₿390.43	$16.56M ₿174.05
1297	Beefy.Finance BIFI	$204.88 ₿0.0021	14.65	$16.39M ₿172.27	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.51M ₿89.48	$16.39M ₿172.27	$16.39M ₿172.27
1298	Portal PORTAL	$0.02151 ₿0.00000022	-3.69	$16.41M ₿172.47	$0.02255 ₿0.00000023	$0.02136 ₿0.00000022	$4.58M ₿46.18	$21.52M ₿226.23	$16.41M ₿172.47
1299	Joe Coin JOE	$0.01632 ₿0.00000017	2.00	$16.33M ₿171.62	$0.01643 ₿0.00000017	$0.0159 ₿0.00000016	$378.09K ₿3.97	$16.33M ₿171.62	$16.33M ₿171.62
1301	Radix XRD	$0.001223 ₿0.000000012	-0.14	$16.33M ₿171.64	$0.001239 ₿0.000000013	$0.001205 ₿0.000000012	$131.48K ₿1.38	$16.33M ₿171.64	$16.33M ₿171.64
1302	ThunderCore TT	$0.001244 ₿0.000000013	-2.38	$16.34M ₿171.74	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$733.51K ₿7.71	$16.34M ₿171.74	$16.34M ₿171.74
1305	Mossland MOC	$0.03708 ₿0.00000038	-3.62	$16.33M ₿171.67	$0.03869 ₿0.00000040	$0.03708 ₿0.00000038	$664.15K ₿6.98	$18.54M ₿194.87	$16.33M ₿171.67
1308	Hamster Kombat HMSTR	$0.000251 ₿0.0000000026	-3.79	$16.16M ₿169.83	$0.000274 ₿0.0000000028	$0.0002469 ₿0.0000000025	$10.28M ₿108.01	$25.1M ₿263.81	$16.16M ₿169.83
1309	BXN BXN	$0.001029 ₿0.000000010	5.42	$16.17M ₿169.95	$0.001029 ₿0.000000010	$0.0009747 ₿0.000000010	$371.84K ₿3.91	$51.47M ₿541.05	$16.17M ₿169.95
1310	TokenFi TOKEN	$0.004807 ₿0.000000050	-2.41	$16.15M ₿169.79	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.48M ₿15.57	$48.08M ₿505.39	$16.15M ₿169.79
1313	Alien Worlds TLM	$0.002485 ₿0.000000026	-3.72	$16.07M ₿169.1	$0.002597 ₿0.000000027	$0.002464 ₿0.000000025	$5.96M ₿62.69	$17.15M ₿180.36	$16.07M ₿169.1
1316	Minswap MIN	$0.009122 ₿0.000000095	-2.43	$16.02M ₿168.37	$0.009365 ₿0.000000098	$0.009115 ₿0.000000095	$155.29K ₿1.63	$22.79M ₿239.59	$16.02M ₿168.37
1319	DexTools DEXT	$0.2255 ₿0.0000023	5.25	$15.98M ₿167.98	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$21.39K ₿0.22	$25.38M ₿266.81	$15.98M ₿167.98
1323	Comtech Gold CGO	$147.13 ₿0.0015	0.04	$15.89M ₿167.02	$147.58 ₿0.0015	$146.83 ₿0.0015	$964.74K ₿10.14	$15.89M ₿167.02	$15.89M ₿167.02
1324	Impossible Finance Launchpad IDIA	$0.02118 ₿0.00000022	2.87	$15.85M ₿166.66	$0.02134 ₿0.00000022	$0.02054 ₿0.00000021	$5.02K ₿0.05	$21.19M ₿222.69	$15.85M ₿166.66
1326	Argentine Football Association Fan Token ARG	$1.02 ₿0.000010	-7.89	$15.83M ₿166.44	$1.11 ₿0.000011	$1.02 ₿0.000010	$1.22M ₿12.84	$20.44M ₿214.83	$15.83M ₿166.44
1327	MetFi METFI	$0.05736 ₿0.00000060	-2.13	$15.87M ₿166.77	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$40.01K ₿0.42	$25.87M ₿271.94	$15.87M ₿166.77
1331	Ellipsis EPS	$0.02243 ₿0.00000023	0.03	$15.67M ₿164.79	$0.02251 ₿0.00000023	$0.02228 ₿0.00000023	$12.42 ₿0	$16.24M ₿170.75	$15.67M ₿164.79
1333	Clash of Lilliput COL	$0.1906 ₿0.0000019	-0.25	$15.65M ₿164.49	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$5.27K ₿0.06	$190.67M ₿2K	$15.65M ₿164.49
1334	Radicle RAD	$0.3134 ₿0.0000032	1.38	$15.62M ₿163.9	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$8.15M ₿85.63	$31.35M ₿328.91	$15.62M ₿163.9
1342	TG.Casino TGC	$0.1972 ₿0.0000020	-5.13	$15.48M ₿162.75	$0.2142 ₿0.0000022	$0.192 ₿0.0000020	$82.47K ₿0.87	$15.48M ₿162.75	$15.48M ₿162.75
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000010	-0.01	$15.27M ₿160.56	$1 ₿0.000010	$0.9979 ₿0.000010	$131.07K ₿1.38	$15.27M ₿160.56	$15.27M ₿160.56
1351	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.19	$0	$0	$2.21 ₿0	$15.14M ₿155.19	$15.14M ₿155.19
1356	Meeds DAO MEED	$0.7354 ₿0.0000077	0.62	$15.04M ₿158.1	$0.7376 ₿0.0000077	$0.7257 ₿0.0000076	$11.31K ₿0.12	$17.17M ₿180.43	$15.04M ₿158.1
1357	Lazio Fan Token LAZIO	$1.14 ₿0.000011	-1.96	$15.03M ₿157.97	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.48M ₿15.55	$45.61M ₿479.46	$15.03M ₿157.97
1359	Maya Protocol CACAO	$0.1498 ₿0.0000015	-1.48	$14.98M ₿157.51	$0.1521 ₿0.0000015	$0.1495 ₿0.0000015	$494.86K ₿5.2	$14.98M ₿157.51	$14.98M ₿157.51
1360	Acet Token ACT	$0.008767 ₿0.000000092	-10.06	$15M ₿157.65	$0.009841 ₿0.00000010	$0.008759 ₿0.000000092	$53.25K ₿0.56	$19.57M ₿205.68	$15M ₿157.65
1362	NFPrompt NFP	$0.02792 ₿0.00000029	-1.79	$14.94M ₿157.04	$0.0287 ₿0.00000030	$0.02764 ₿0.00000029	$2.58M ₿27.14	$27.93M ₿293.57	$14.94M ₿157.04
1366	Wanchain WAN	$0.07434 ₿0.00000078	-0.50	$14.78M ₿155.35	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.05M ₿11.04	$15.61M ₿164.1	$14.78M ₿155.35
1367	Orchid Protocol OXT	$0.02494 ₿0.00000026	-2.05	$14.75M ₿155.05	$0.02554 ₿0.00000026	$0.02464 ₿0.00000025	$1.08M ₿11.34	$24.94M ₿262.11	$14.75M ₿155.05
1369	Melon MLN	$4.93 ₿0.000051	-1.21	$14.72M ₿154.74	$5.02 ₿0.000052	$4.89 ₿0.000051	$2.12M ₿22.25	$14.72M ₿154.74	$14.72M ₿154.74
1372	Sentinel Protocol BOUNTY	$0.02888 ₿0.00000030	-2.71	$14.68M ₿154.35	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.95M ₿30.98	$16.04M ₿168.62	$14.68M ₿154.35
1375	Ampleforth AMPL	$1.28 ₿0.000013	0.19	$14.48M ₿152.21	$1.29 ₿0.000013	$1.27 ₿0.000013	$5.85K ₿0.06	$15.46M ₿162.5	$14.48M ₿152.21
1376	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.02	$14.46M ₿152.02	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$1.24K ₿0.01	$14.46M ₿152.02	$14.46M ₿152.02
1377	Hypurr Fun HFUN	$14.53 ₿0.00015	-0.01*	$14.45M ₿151.89	$14.69 ₿0.00015	$14.41 ₿0.00015	$20.43K ₿0.21	$14.45M ₿151.89	$14.45M ₿151.89
1382	Cronos zkEVM CRO ZKCRO	$0.1118 ₿0.0000011	-0.08	$14.41M ₿151.45	$0.1119 ₿0.0000011	$0.111 ₿0.0000011	$18.34 ₿0	$14.41M ₿151.45	$14.41M ₿151.45
1383	PlatON Network LAT	$0.002117 ₿0.000000022	-3.29	$14.4M ₿151.36	$0.002189 ₿0.000000022	$0.002117 ₿0.000000022	$3.32M ₿34.86	$21.71M ₿228.2	$14.4M ₿151.36
1384	PepeCoin PEPECOIN	$0.1484 ₿0.0000015	0.38	$14.39M ₿151.22	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$241.53K ₿2.54	$15.98M ₿167.97	$14.39M ₿151.22
1386	Token dForce USD USX	$0.9286 ₿0.0000097	-0.32	$14.35M ₿150.85	$0.9348 ₿0.0000098	$0.9263 ₿0.0000097	$7.06K ₿0.07	$124.97M ₿1.31K	$14.35M ₿150.85
1388	AhaToken AHT	$0.001987 ₿0.000000020	-1.04	$14.32M ₿150.5	$0.002021 ₿0.000000021	$0.001981 ₿0.000000020	$90.16K ₿0.95	$15.36M ₿161.47	$14.32M ₿150.5
1389	Stronghold Staked SOL STRONGSOL	$164.58 ₿0.0017	-1.10	$14.3M ₿150.35	$167.18 ₿0.0017	$164.29 ₿0.0017	$2.99K ₿0.03	$14.3M ₿150.35	$14.3M ₿150.35
1394	Planet IX (OLD) IXT	$0.1787 ₿0.0000018	-12.85	$14.19M ₿149.17	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$20.49K ₿0.22	$27.36M ₿287.56	$14.19M ₿149.17
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}