صفحة النتائج 7 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1153	Ampleforth Governance Token FORTH	$1.82 ₿0.000019	-0.42	$20.95M ₿221.62	$1.88 ₿0.000019	$1.82 ₿0.000019	$3.52M ₿36.88	$27.86M ₿294.72	$20.95M ₿221.62
1156	Elastos ELA	$0.9024 ₿0.0000094	1.52	$20.79M ₿217.51	$0.9081 ₿0.0000095	$0.8799 ₿0.0000092	$145.46K ₿1.67	$23.61M ₿247.04	$20.79M ₿217.51
1161	Vanar Chain VANRY	$0.01038 ₿0.00000010	14.25	$20.49M ₿211.5	$0.01163 ₿0.00000012	$0.008976 ₿0.000000094	$43.08M ₿457.48	$22.62M ₿233.57	$20.49M ₿211.5
1162	Storj STORJ	$0.1423 ₿0.0000015	-2.54	$20.47M ₿215.06	$0.1473 ₿0.0000015	$0.1418 ₿0.0000014	$5.81M ₿55.68	$60.52M ₿635.67	$20.47M ₿215.06
1163	Ancient8 A8	$0.04609 ₿0.00000048	0.05	$20.45M ₿214.28	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.8M ₿18.34	$46.12M ₿483.29	$20.45M ₿214.28
1164	FunFair FUN	$0.001927 ₿0.000000020	-0.22	$20.41M ₿214.57	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.65M ₿27.87	$21.18M ₿222.68	$20.41M ₿214.57
1167	Metadium META	$0.01178 ₿0.00000012	-0.27	$20.35M ₿212.22	$0.01192 ₿0.00000012	$0.01158 ₿0.00000012	$180.26K ₿1.86	$23.56M ₿245.68	$20.35M ₿212.22
1173	IX Swap IXS	$0.1122 ₿0.0000011	3.29	$20.22M ₿211.65	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$145.78K ₿1.52	$20.22M ₿211.65	$20.22M ₿211.65
1177	SX Network SX	$0.03704 ₿0.00000038	0.43	$19.96M ₿209.39	$0.0373 ₿0.00000039	$0.03686 ₿0.00000038	$853.56 ₿0.01	$37.01M ₿388.21	$19.96M ₿209.39
1181	Layer3 L3	$0.01685 ₿0.00000017	-4.58	$19.76M ₿206.51	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$5.76M ₿60.18	$56.1M ₿586.43	$19.76M ₿206.51
1182	MARBLEX MBX	$0.07329 ₿0.00000076	-2.32	$19.65M ₿205.89	$0.07525 ₿0.00000079	$0.07311 ₿0.00000076	$242.85K ₿2.53	$23.56M ₿246.83	$19.65M ₿205.89
1187	Goldfinch GFI	$0.208 ₿0.0000021	-0.66	$19.44M ₿203.79	$0.211 ₿0.0000022	$0.2049 ₿0.0000021	$196.74K ₿2.05	$23.77M ₿249.28	$19.44M ₿203.79
1188	Everscale EVER	$0.009788 ₿0.00000010	-0.45	$19.43M ₿203.58	$0.009845 ₿0.00000010	$0.009716 ₿0.00000010	$51.59K ₿0.54	$20.73M ₿217.11	$19.43M ₿203.58
1190	Stader MaticX MATICX	$0.1666 ₿0.0000017	-1.63	$19.36M ₿202.68	$0.1716 ₿0.0000017	$0.1661 ₿0.0000017	$11.99K ₿0.12	$19.36M ₿202.68	$19.36M ₿202.68
1192	PolySwarm NCT	$0.0102 ₿0.00000010	-2.63	$19.29M ₿202.04	$0.01049 ₿0.00000011	$0.01016 ₿0.00000010	$311.82K ₿3.33	$19.3M ₿202.08	$19.29M ₿202.04
1194	Alchemix ALCX	$7.67 ₿0.000080	-0.70	$19.26M ₿202.62	$7.74 ₿0.000081	$7.59 ₿0.000079	$1.45M ₿15.18	$23.78M ₿250.14	$19.26M ₿202.62
1202	Solidus Ai Tech AITECH	$0.01085 ₿0.00000011	-1.21	$19.03M ₿199.85	$0.0112 ₿0.00000011	$0.01066 ₿0.00000011	$4.77M ₿49.52	$21.57M ₿226.45	$19.03M ₿199.85
1204	DODO DODO	$0.01895 ₿0.00000019	-2.49	$18.97M ₿199.49	$0.01948 ₿0.00000020	$0.01843 ₿0.00000019	$4.71M ₿49.68	$18.97M ₿199.49	$18.97M ₿199.49
1207	THORWallet DEX TGT	$0.02098 ₿0.00000022	-3.38	$18.85M ₿198.22	$0.02181 ₿0.00000022	$0.02017 ₿0.00000021	$3.23K ₿0.03	$19.01M ₿199.91	$18.85M ₿198.22
1208	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1210	ResearchCoin RSC	$0.1427 ₿0.0000015	0.02	$18.74M ₿196.68	$0.1442 ₿0.0000015	$0.1425 ₿0.0000015	$522.56K ₿5.62	$142.87M ₿1.5K	$18.74M ₿196.68
1211	Tribe TRIBE	$0.4938 ₿0.0000051	-1.48	$18.74M ₿196.85	$0.5032 ₿0.0000053	$0.4879 ₿0.0000051	$65.8K ₿0.68	$492.73M ₿5.18K	$18.74M ₿196.85
1216	OG Fan Token OG	$4.1 ₿0.000042	-0.04	$18.59M ₿195	$4.15 ₿0.000043	$4.05 ₿0.000042	$4.87M ₿43.21	$20.47M ₿214.78	$18.59M ₿195
1217	ANDY ETH ANDY	$0.00001855 ₿0.00000000019	-9.88	$18.56M ₿197.74	$0.00002059 ₿0.00000000021	$0.00001819 ₿0.00000000019	$719.78K ₿7.57	$18.56M ₿197.74	$18.56M ₿197.74
1218	GME (Ethereum) GME	$0.0000448 ₿0.00000000047	10.53	$18.46M ₿194.78	$0.00004729 ₿0.00000000049	$0.00004054 ₿0.00000000042	$408.46K ₿4.34	$18.46M ₿194.78	$18.46M ₿194.78
1220	Lido Staked SOL STSOL	$173.55 ₿0.0018	-0.98	$18.45M ₿193.54	$175.27 ₿0.0018	$172.59 ₿0.0018	$19.55K ₿0.19	$18.45M ₿193.54	$18.45M ₿193.54
1221	SaucerSwap SAUCE	$0.02101 ₿0.00000022	-1.11	$18.37M ₿192.46	$0.02125 ₿0.00000022	$0.02084 ₿0.00000021	$138.54K ₿1.21	$21.01M ₿220.22	$18.37M ₿192.46
1222	Stader SD	$0.2632 ₿0.0000027	-2.47	$18.37M ₿192.99	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.42M ₿14.64	$31.66M ₿332.64	$18.37M ₿192.99
1223	Syscoin SYS	$0.02156 ₿0.00000022	-1.31	$18.32M ₿193.52	$0.02197 ₿0.00000023	$0.02133 ₿0.00000022	$1.96M ₿19.53	$18.32M ₿193.52	$18.32M ₿193.52
1224	EthicHub ETHIX	$0.2595 ₿0.0000027	1.15	$18.29M ₿191.42	$0.2608 ₿0.0000027	$0.2564 ₿0.0000026	$508.75 ₿0	$25.95M ₿271.52	$18.29M ₿191.42
1225	Aquarius AQUA	$0.0005081 ₿0.0000000053	-1.46	$18.24M ₿191.04	$0.0005156 ₿0.0000000054	$0.0005034 ₿0.0000000052	$54.56K ₿0.93	$50.79M ₿531.83	$18.24M ₿191.04
1227	Bityuan BTY	$0.02555 ₿0.00000026	-4.35	$18.19M ₿190.56	$0.02675 ₿0.00000028	$0.02552 ₿0.00000026	$219.66K ₿2.29	$18.19M ₿190.57	$18.19M ₿190.56
1241	CorgiAI CORGIAI	$0.00005459 ₿0.00000000058	-3.06	$17.79M ₿191.1	$0.00005709 ₿0.00000000060	$0.00005438 ₿0.00000000057	$59.79K ₿0.03	$20.34M ₿218.5	$17.79M ₿191.1
1243	Neutron NTRN	$0.02705 ₿0.00000028	-1.41	$17.73M ₿186.88	$0.02758 ₿0.00000028	$0.02684 ₿0.00000028	$1.2M ₿12.63	$27.24M ₿287.15	$17.73M ₿186.88
1245	Phoenix PHB	$0.2843 ₿0.0000030	0.27	$17.69M ₿186.53	$0.2904 ₿0.0000030	$0.2821 ₿0.0000029	$1.76M ₿17.89	$17.69M ₿186.53	$17.69M ₿186.53
1247	Stake DAO SDT	$0.2605 ₿0.0000027	1.76	$17.51M ₿184.63	$0.2633 ₿0.0000027	$0.2554 ₿0.0000026	$3.55K ₿0.04	$17.97M ₿189.44	$17.51M ₿184.63
1248	Klever KLV	$0.001938 ₿0.000000020	2.08	$17.51M ₿183.13	$0.002095 ₿0.000000021	$0.001894 ₿0.000000019	$979.99K ₿10.29	$17.51M ₿183.13	$17.51M ₿183.13
1250	Autonolas OLAS	$0.07577 ₿0.00000079	-1.50	$17.37M ₿183.25	$0.07727 ₿0.00000081	$0.07563 ₿0.00000079	$255.08K ₿2.66	$35.81M ₿378.07	$17.37M ₿183.25
1251	ELYSIA EL	$0.002545 ₿0.000000026	-2.83	$17.35M ₿182.22	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$245.19K ₿2.54	$17.35M ₿182.22	$17.35M ₿182.22
1255	Joe Coin JOE	$0.01701 ₿0.00000018	6.90	$17.31M ₿180.8	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$454.19K ₿4.61	$17.31M ₿180.8	$17.31M ₿180.8
1256	Alpha Quark Token AQT	$0.6447 ₿0.0000067	-0.29	$17.28M ₿180.98	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$965.2K ₿9.99	$19.34M ₿202.54	$17.28M ₿180.98
1257	Abelian ABEL	$0.1307 ₿0.0000013	-6.79	$17.27M ₿180.86	$0.1408 ₿0.0000014	$0.1275 ₿0.0000013	$77.4K ₿0.83	$29.45M ₿308.46	$17.27M ₿180.86
1258	Stader BNBx BNBX	$1,050.24 ₿0.011	0.20	$17.23M ₿180.69	$1,053.58 ₿0.011	$1,044.62 ₿0.010	$209.73 ₿0	$0	$17.23M ₿180.69
1259	Hanu Yokia HANU	$0.0000001147 ₿0.0000000000012	-0.05	$17.2M ₿180.46	$0.0000001153 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$41.02 ₿0	$68.11M ₿714.68	$17.2M ₿180.46
1263	LimeWire LMWR	$0.04578 ₿0.00000047	-3.35	$17.12M ₿175.27	$0.04872 ₿0.00000051	$0.04499 ₿0.00000047	$1.25M ₿14.27	$29.41M ₿301.12	$17.12M ₿175.27
1264	SideShift Token XAI	$0.1096 ₿0.0000011	-1.49	$17.11M ₿179.91	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$9.13K ₿0.1	$23.01M ₿241.94	$17.11M ₿179.91
1269	ParaSwap PSP	$0.01563 ₿0.000000035	361.88	$17.04M ₿38.79	$0.0157 ₿0.000000035	$0.003352 ₿0.000000035	$1.03K ₿0	$17.44M ₿39.71	$17.04M ₿38.79
1272	Diverge Loop DLC	$0.01911 ₿0.00000020	0.99	$17.01M ₿178.21	$0.01945 ₿0.00000020	$0.01886 ₿0.00000019	$6.18K ₿0.06	$19.11M ₿200.24	$17.01M ₿178.21
1274	My Neighbor Alice ALICE	$0.1838 ₿0.0000019	-1.58	$16.94M ₿178.11	$0.1903 ₿0.0000019	$0.1806 ₿0.0000019	$8.45M ₿89.65	$18.4M ₿193.42	$16.94M ₿178.11
1279	Inverse Finance INV	$27.87 ₿0.00029	-3.74	$16.9M ₿176.71	$29.2 ₿0.00030	$27.84 ₿0.00029	$64.13K ₿0.66	$20.45M ₿213.84	$16.9M ₿176.71
1282	Thales THALES	$0.2611 ₿0.0000027	0.34	$16.81M ₿175.43	$0.2627 ₿0.0000027	$0.2593 ₿0.0000027	$201.13 ₿0	$26.19M ₿273.29	$16.81M ₿175.43
1283	Radix XRD	$0.001259 ₿0.000000013	3.88	$16.8M ₿174.74	$0.00126 ₿0.000000013	$0.001205 ₿0.000000012	$166.24K ₿1.73	$16.8M ₿174.74	$16.8M ₿174.74
1285	Cudos CUDOS	$0.002273 ₿0.000000023	0.86	$16.77M ₿175.72	$0.002307 ₿0.000000024	$0.002254 ₿0.000000023	$172.11 ₿0	$21.19M ₿222	$16.77M ₿175.72
1286	I love puppies PUPPIES	$0.0000003982 ₿0.0000000000041	-5.15	$16.76M ₿175.99	$0.0000004202 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$732.02K ₿7.68	$16.76M ₿175.99	$16.76M ₿175.99
1287	Polyhedra Network ZKJ	$0.04012 ₿0.00000042	-2.71	$16.75M ₿176.28	$0.04154 ₿0.00000043	$0.0396 ₿0.00000041	$1.94M ₿20.43	$40.16M ₿422.66	$16.75M ₿176.28
1288	Mobox MBOX	$0.03345 ₿0.00000035	-0.17	$16.75M ₿176.57	$0.0344 ₿0.00000036	$0.03285 ₿0.00000034	$6.13M ₿64.66	$18.42M ₿194.22	$16.75M ₿176.57
1290	CONX CONX	$0.01876 ₿0.00000019	-2.44	$16.73M ₿175.81	$0.01924 ₿0.00000020	$0.01855 ₿0.00000019	$145.65K ₿1.56	$37.53M ₿394.34	$16.73M ₿175.81
1291	PIVX PIVX	$0.1666 ₿0.0000017	3.23	$16.69M ₿175.87	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$2.87M ₿30.89	$16.69M ₿175.87	$16.69M ₿175.87
1292	CoinMetro XCM	$0.05513 ₿0.00000057	-1.52	$16.66M ₿174.63	$0.05598 ₿0.00000058	$0.05445 ₿0.00000057	$1.62K ₿0.02	$17.25M ₿180.79	$16.66M ₿174.63
1293	Beta Finance BETA	$0.01661 ₿0.00000017	-4.40	$16.64M ₿174.68	$0.01778 ₿0.00000018	$0.01661 ₿0.00000017	$8.36K ₿0.09	$16.64M ₿174.68	$16.64M ₿174.68
1296	LandWolf WOLF	$0.00001832 ₿0.00000000019	-3.45	$16.54M ₿173.66	$0.000019 ₿0.00000000020	$0.00001802 ₿0.00000000018	$855.51K ₿8.89	$16.54M ₿173.66	$16.54M ₿173.66
1297	Firmachain FCT	$0.01498 ₿0.00000015	-3.48	$16.54M ₿173.3	$0.01573 ₿0.00000016	$0.01473 ₿0.00000015	$1.55M ₿16.56	$16.77M ₿175.75	$16.54M ₿173.3
1298	TG.Casino TGC	$0.2101 ₿0.0000022	9.27	$16.5M ₿173.91	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$95.57K ₿1.01	$16.5M ₿173.91	$16.5M ₿173.91
1299	TARS AI TAI	$0.02808 ₿0.00000029	-0.49	$16.5M ₿174.33	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.19M ₿12.35	$25.16M ₿265.95	$16.5M ₿174.33
1302	Mossland MOC	$0.03727 ₿0.00000038	-2.19	$16.42M ₿171.78	$0.03857 ₿0.00000040	$0.03703 ₿0.00000038	$617.04K ₿6.5	$18.64M ₿194.98	$16.42M ₿171.78
1304	Portal PORTAL	$0.02136 ₿0.00000022	-1.85	$16.33M ₿172.01	$0.0221 ₿0.00000023	$0.02136 ₿0.00000022	$4.48M ₿47.48	$21.42M ₿225.63	$16.33M ₿172.01
1306	BXN BXN	$0.001034 ₿0.000000010	4.93	$16.25M ₿170.42	$0.001042 ₿0.000000010	$0.0009798 ₿0.000000010	$483.73K ₿5.05	$51.72M ₿542.52	$16.25M ₿170.42
1308	ThunderCore TT	$0.001234 ₿0.000000012	-4.27	$16.2M ₿169.84	$0.001289 ₿0.000000013	$0.001227 ₿0.000000012	$681.01K ₿6.71	$16.2M ₿169.84	$16.2M ₿169.84
1309	TokenFi TOKEN	$0.004816 ₿0.000000050	-1.60	$16.19M ₿169.69	$0.004912 ₿0.000000051	$0.004802 ₿0.000000050	$1.4M ₿14.48	$48.18M ₿505.13	$16.19M ₿169.69
1311	Hamster Kombat HMSTR	$0.00025 ₿0.0000000026	-2.72	$16.16M ₿170	$0.000259 ₿0.0000000027	$0.0002469 ₿0.0000000025	$5.49M ₿57.75	$25.11M ₿264.07	$16.16M ₿170
1313	Comtech Gold CGO	$149.28 ₿0.0015	1.46	$16.12M ₿166.61	$149.22 ₿0.0015	$146.83 ₿0.0015	$985.23K ₿10.15	$16.12M ₿166.61	$16.12M ₿166.61
1314	Alien Worlds TLM	$0.002484 ₿0.000000026	-2.30	$16.09M ₿169.95	$0.002566 ₿0.000000026	$0.002464 ₿0.000000025	$5.22M ₿53.05	$17.17M ₿181.28	$16.09M ₿169.95
1316	Minswap MIN	$0.009165 ₿0.000000096	-1.47	$16.08M ₿168.52	$0.009302 ₿0.000000097	$0.009081 ₿0.000000095	$168.93K ₿1.76	$22.88M ₿239.8	$16.08M ₿168.52
1323	MetFi METFI	$0.05753 ₿0.00000060	-1.83	$15.92M ₿167.17	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$40.25K ₿0.42	$25.95M ₿272.5	$15.92M ₿167.17
1325	DexTools DEXT	$0.2239 ₿0.0000023	-0.95	$15.87M ₿166.84	$0.2275 ₿0.0000023	$0.2239 ₿0.0000023	$11.62K ₿0.12	$25.21M ₿265.01	$15.87M ₿166.84
1328	Impossible Finance Launchpad IDIA	$0.02116 ₿0.00000022	-0.44	$15.85M ₿166.07	$0.02129 ₿0.00000022	$0.02113 ₿0.00000022	$693.91 ₿0.01	$21.17M ₿221.9	$15.85M ₿166.07
1330	Ellipsis EPS	$0.02252 ₿0.00000023	0.79	$15.73M ₿164.79	$0.02252 ₿0.00000023	$0.02228 ₿0.00000023	$7.68 ₿0	$16.3M ₿170.75	$15.73M ₿164.79
1331	Clash of Lilliput COL	$0.1911 ₿0.0000019	-2.04	$15.69M ₿164.39	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.43K ₿0.05	$191.18M ₿2K	$15.69M ₿164.39
1336	Argentine Football Association Fan Token ARG	$1 ₿0.000010	-5.81	$15.54M ₿163.21	$1.09 ₿0.000011	$1 ₿0.000010	$1.06M ₿10.84	$20.06M ₿210.66	$15.54M ₿163.21
1339	Radicle RAD	$0.3114 ₿0.0000032	-1.43	$15.53M ₿163.07	$0.3177 ₿0.0000033	$0.3103 ₿0.0000032	$5.06M ₿53.36	$31.17M ₿327.25	$15.53M ₿163.07
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9963 ₿0.000010	-0.37	$15.22M ₿160.06	$1 ₿0.000010	$0.997 ₿0.000010	$104.06K ₿1	$15.22M ₿160.06	$15.22M ₿160.06
1351	Meeds DAO MEED	$0.7433 ₿0.0000077	2.17	$15.2M ₿159.19	$0.7432 ₿0.0000077	$0.7257 ₿0.0000076	$11.54K ₿0.12	$17.35M ₿181.68	$15.2M ₿159.19
1354	Stables Labs USDX USDX	$0.02213 ₿0.00000023	-12.33	$15.15M ₿158.71	$0.0253 ₿0.00000026	$0.01975 ₿0.00000020	$369.21 ₿0	$15.15M ₿158.71	$15.15M ₿158.71
1355	Beefy.Finance BIFI	$189.32 ₿0.0019	9.19	$15.14M ₿159.42	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.94M ₿93.41	$15.14M ₿159.42	$15.14M ₿159.42
1356	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1358	Lazio Fan Token LAZIO	$1.14 ₿0.000012	-1.79	$15.12M ₿158.22	$1.16 ₿0.000012	$1.13 ₿0.000011	$1.6M ₿16.31	$45.88M ₿480.21	$15.12M ₿158.22
1365	Maya Protocol CACAO	$0.1496 ₿0.0000015	-0.63	$14.96M ₿156.78	$0.1505 ₿0.0000015	$0.1495 ₿0.0000015	$492.25K ₿5.14	$14.96M ₿156.78	$14.96M ₿156.78
1367	Sentinel Protocol BOUNTY	$0.02941 ₿0.00000030	-3.07	$14.91M ₿155.6	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.94M ₿30.61	$16.29M ₿169.99	$14.91M ₿155.6
1369	NFPrompt NFP	$0.02774 ₿0.00000029	-1.97	$14.89M ₿157.21	$0.02838 ₿0.00000029	$0.02764 ₿0.00000029	$2.63M ₿27.49	$27.83M ₿293.89	$14.89M ₿157.21
1370	Wanchain WAN	$0.07478 ₿0.00000078	0.69	$14.88M ₿156.09	$0.07494 ₿0.00000078	$0.07378 ₿0.00000077	$969.04K ₿10.35	$15.72M ₿164.88	$14.88M ₿156.09
1372	Orchid Protocol OXT	$0.02503 ₿0.00000026	-0.31	$14.83M ₿156.25	$0.0254 ₿0.00000026	$0.02464 ₿0.00000025	$1.03M ₿10.76	$25.08M ₿264.14	$14.83M ₿156.25
1375	Melon MLN	$4.9 ₿0.000051	-1.18	$14.71M ₿154.31	$4.98 ₿0.000052	$4.89 ₿0.000051	$2.02M ₿21.2	$14.71M ₿154.31	$14.71M ₿154.31
1379	Cronos zkEVM CRO ZKCRO	$0.1129 ₿0.0000011	0.88	$14.54M ₿152.41	$0.1129 ₿0.0000011	$0.111 ₿0.0000011	$46.19 ₿0	$14.54M ₿152.35	$14.54M ₿152.41
1382	Hypurr Fun HFUN	$14.52 ₿0.00015	0.15	$14.47M ₿151.97	$14.74 ₿0.00015	$14.41 ₿0.00015	$25.16K ₿0.18	$14.47M ₿151.97	$14.47M ₿151.97
1383	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.46M ₿151.52	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$45.77 ₿0	$14.46M ₿151.52	$14.46M ₿151.52
1386	PlatON Network LAT	$0.002122 ₿0.000000022	-0.52	$14.44M ₿151.08	$0.002147 ₿0.000000022	$0.002116 ₿0.000000022	$4.08M ₿42.29	$21.77M ₿227.79	$14.44M ₿151.08
1387	Ampleforth AMPL	$1.28 ₿0.000013	-0.01	$14.44M ₿151.89	$1.29 ₿0.000013	$1.27 ₿0.000013	$3.94K ₿0.04	$15.42M ₿162.16	$14.44M ₿151.89
1388	AhaToken AHT	$0.002 ₿0.000000021	0.28	$14.41M ₿151.46	$0.002021 ₿0.000000021	$0.001981 ₿0.000000020	$70.83K ₿0.75	$15.46M ₿162.49	$14.41M ₿151.46
1390	PepeCoin PEPECOIN	$0.1484 ₿0.0000015	0.30	$14.39M ₿149.39	$0.1493 ₿0.0000015	$0.147 ₿0.0000015	$245.12K ₿2.55	$15.98M ₿165.95	$14.39M ₿149.39
1391	Acet Token ACT	$0.008455 ₿0.000000088	-12.13	$14.38M ₿151.12	$0.009717 ₿0.00000010	$0.008411 ₿0.000000088	$60.11K ₿0.63	$18.76M ₿197.15	$14.38M ₿151.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}