صفحة النتائج 7 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1154	Ancient8 A8	$0.04671 ₿0.00000049	1.07	$20.71M ₿218.26	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.74M ₿18.38	$46.71M ₿492.26	$20.71M ₿218.26
1155	Storj STORJ	$0.1434 ₿0.0000015	-2.79	$20.64M ₿217.45	$0.1488 ₿0.0000015	$0.143 ₿0.0000015	$7.44M ₿78.26	$60.99M ₿642.72	$20.64M ₿217.45
1158	Metadium META	$0.01184 ₿0.00000012	-0.67	$20.47M ₿215.69	$0.01193 ₿0.00000012	$0.01167 ₿0.00000012	$218.77K ₿2.2	$23.7M ₿249.7	$20.47M ₿215.69
1161	FunFair FUN	$0.001923 ₿0.000000020	-2.87	$20.38M ₿214.78	$0.001992 ₿0.000000020	$0.001923 ₿0.000000020	$3.27M ₿34.39	$21.15M ₿222.9	$20.38M ₿214.78
1167	Layer3 L3	$0.01712 ₿0.00000018	-2.55	$20.09M ₿211.72	$0.01895 ₿0.00000019	$0.01529 ₿0.00000016	$6.87M ₿72.31	$57.11M ₿601.8	$20.09M ₿211.72
1171	IX Swap IXS	$0.1105 ₿0.0000011	2.13	$19.9M ₿209.68	$0.112 ₿0.0000011	$0.1078 ₿0.0000011	$176.37K ₿1.87	$19.9M ₿209.68	$19.9M ₿209.68
1172	SX Network SX	$0.03689 ₿0.00000038	-1.51	$19.89M ₿209.55	$0.03752 ₿0.00000039	$0.03686 ₿0.00000038	$148.5 ₿0	$36.87M ₿388.51	$19.89M ₿209.55
1173	MARBLEX MBX	$0.07408 ₿0.00000077	-1.52	$19.86M ₿209.05	$0.07602 ₿0.00000079	$0.07388 ₿0.00000077	$245.18K ₿2.59	$23.81M ₿250.62	$19.86M ₿209.05
1177	Vanar Chain VANRY	$0.01003 ₿0.00000010	16.68	$19.67M ₿207.24	$0.01163 ₿0.00000012	$0.008597 ₿0.000000090	$32.25M ₿339.76	$21.72M ₿228.87	$19.67M ₿207.24
1179	Mango Markets MNGO	$0.01758 ₿0.00000018	-7.03	$19.65M ₿207.04	$0.01916 ₿0.00000020	$0.01758 ₿0.00000018	$14.33K ₿0.15	$87.91M ₿926.37	$19.65M ₿207.04
1180	PolySwarm NCT	$0.01039 ₿0.00000010	-1.65	$19.59M ₿206.44	$0.01069 ₿0.00000011	$0.01031 ₿0.00000010	$269.24K ₿2.79	$19.6M ₿206.49	$19.59M ₿206.44
1184	Goldfinch GFI	$0.2084 ₿0.0000022	-4.09	$19.47M ₿205.2	$0.2181 ₿0.0000022	$0.2049 ₿0.0000021	$217.76K ₿2.24	$23.82M ₿251	$19.47M ₿205.2
1188	Everscale EVER	$0.009772 ₿0.00000010	0.40	$19.4M ₿204.46	$0.009866 ₿0.00000010	$0.009716 ₿0.00000010	$58.63K ₿0.62	$20.69M ₿218.05	$19.4M ₿204.46
1191	Stader MaticX MATICX	$0.1669 ₿0.0000017	-3.23	$19.19M ₿201.97	$0.1734 ₿0.0000018	$0.1661 ₿0.0000017	$46.37K ₿0.49	$19.19M ₿201.97	$19.19M ₿201.97
1192	Alchemix ALCX	$7.62 ₿0.000080	-1.87	$19.13M ₿201.6	$7.83 ₿0.000082	$7.59 ₿0.000079	$1.63M ₿17.12	$23.62M ₿248.89	$19.13M ₿201.6
1198	GME (Ethereum) GME	$0.00004585 ₿0.00000000048	18.47	$18.86M ₿198.76	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$480.39K ₿5.06	$18.86M ₿198.76	$18.86M ₿198.76
1202	DeGate DG	$0.04858 ₿0.00000050	-0.46	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1204	Tribe TRIBE	$0.4944 ₿0.0000052	1.27	$18.8M ₿198.12	$0.5036 ₿0.0000053	$0.4868 ₿0.0000051	$66.07K ₿0.69	$494.47M ₿5.21K	$18.8M ₿198.12
1205	Solidus Ai Tech AITECH	$0.0107 ₿0.00000011	0.45	$18.79M ₿197.74	$0.01131 ₿0.00000011	$0.01065 ₿0.00000011	$4.93M ₿52.46	$21.29M ₿224.06	$18.79M ₿197.74
1207	Bityuan BTY	$0.02633 ₿0.00000027	-1.33	$18.74M ₿197.52	$0.02675 ₿0.00000028	$0.02632 ₿0.00000027	$228.7K ₿2.41	$18.74M ₿197.52	$18.74M ₿197.52
1208	ANDY ETH ANDY	$0.00001874 ₿0.00000000019	-6.95	$18.74M ₿197.5	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$688.81K ₿7.22	$18.74M ₿197.5	$18.74M ₿197.5
1210	ResearchCoin RSC	$0.1428 ₿0.0000015	1.53	$18.73M ₿197.43	$0.1442 ₿0.0000015	$0.1407 ₿0.0000014	$572.38K ₿6.03	$142.84M ₿1.51K	$18.73M ₿197.43
1211	THORWallet DEX TGT	$0.02089 ₿0.00000022	-6.33	$18.66M ₿197.43	$0.02266 ₿0.00000023	$0.02017 ₿0.00000021	$2.75K ₿0.03	$18.82M ₿199.11	$18.66M ₿197.43
1216	DODO DODO	$0.01854 ₿0.00000019	-10.49	$18.55M ₿195.43	$0.022 ₿0.00000023	$0.01843 ₿0.00000019	$15.67M ₿163.93	$18.55M ₿195.43	$18.55M ₿195.43
1219	OG Fan Token OG	$4.05 ₿0.000042	-2.15	$18.41M ₿194.01	$4.16 ₿0.000043	$4.05 ₿0.000042	$4.16M ₿42.36	$20.28M ₿213.69	$18.41M ₿194.01
1220	Stader SD	$0.2645 ₿0.0000027	-0.06	$18.42M ₿194.08	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.41M ₿14.88	$31.75M ₿334.53	$18.42M ₿194.08
1221	Lido Staked SOL STSOL	$173.18 ₿0.0018	-1.08	$18.38M ₿193.7	$176.1 ₿0.0018	$173.07 ₿0.0018	$10.14K ₿0.11	$18.38M ₿193.7	$18.38M ₿193.7
1222	SaucerSwap SAUCE	$0.02096 ₿0.00000022	0.02	$18.31M ₿193	$0.02142 ₿0.00000022	$0.02089 ₿0.00000021	$132.12K ₿1.39	$20.96M ₿220.84	$18.31M ₿193
1223	CorgiAI CORGIAI	$0.00005616 ₿0.00000000059	-0.19	$18.31M ₿192.91	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$9.84K ₿0.1	$20.93M ₿220.57	$18.31M ₿192.91
1225	EthicHub ETHIX	$0.2591 ₿0.0000027	-1.07	$18.28M ₿192.58	$0.2627 ₿0.0000027	$0.2563 ₿0.0000026	$991.27 ₿0.01	$25.92M ₿273.18	$18.28M ₿192.58
1226	Abelian ABEL	$0.1382 ₿0.0000014	-0.67	$18.25M ₿192.23	$0.151 ₿0.0000015	$0.1275 ₿0.0000013	$90.13K ₿0.95	$31.13M ₿327.9	$18.25M ₿192.23
1227	Syscoin SYS	$0.02146 ₿0.00000022	-2.48	$18.24M ₿192.2	$0.02236 ₿0.00000023	$0.02133 ₿0.00000022	$2.2M ₿23.16	$18.24M ₿192.2	$18.24M ₿192.2
1230	Aquarius AQUA	$0.000507 ₿0.0000000053	0.14	$18.21M ₿191.85	$0.000521 ₿0.0000000054	$0.0005063 ₿0.0000000053	$265.83K ₿2.8	$50.69M ₿534.09	$18.21M ₿191.85
1247	Neutron NTRN	$0.02709 ₿0.00000028	-2.49	$17.63M ₿185.69	$0.02815 ₿0.00000029	$0.02684 ₿0.00000028	$1.26M ₿12.76	$27.08M ₿285.33	$17.63M ₿185.69
1248	Beta Finance BETA	$0.01757 ₿0.00000018	-0.93	$17.58M ₿185.2	$0.01778 ₿0.00000018	$0.01729 ₿0.00000018	$5.85K ₿0.06	$17.58M ₿185.2	$17.58M ₿185.2
1249	Phoenix PHB	$0.2841 ₿0.0000029	-1.35	$17.6M ₿185.44	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.59M ₿16.74	$17.6M ₿185.44	$17.6M ₿185.44
1250	ELYSIA EL	$0.002575 ₿0.000000027	-3.69	$17.52M ₿184.61	$0.002673 ₿0.000000028	$0.002574 ₿0.000000027	$226.53K ₿2.41	$17.52M ₿184.61	$17.52M ₿184.61
1252	Autonolas OLAS	$0.07596 ₿0.00000080	-2.34	$17.41M ₿183.44	$0.07828 ₿0.00000082	$0.07589 ₿0.00000079	$267.32K ₿2.82	$35.9M ₿378.29	$17.41M ₿183.44
1254	Klever KLV	$0.001922 ₿0.000000020	-0.10	$17.35M ₿182.86	$0.001931 ₿0.000000020	$0.001891 ₿0.000000019	$222.98K ₿2.35	$17.35M ₿182.86	$17.35M ₿182.86
1255	Stake DAO SDT	$0.2574 ₿0.0000027	0.65	$17.3M ₿182.33	$0.2594 ₿0.0000027	$0.2554 ₿0.0000026	$2.95K ₿0.03	$17.75M ₿187.09	$17.3M ₿182.33
1258	Alpha Quark Token AQT	$0.6433 ₿0.0000067	-0.10	$17.25M ₿181.73	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$1.03M ₿10.86	$19.3M ₿203.38	$17.25M ₿181.73
1259	LimeWire LMWR	$0.04668 ₿0.00000049	-3.23	$17.22M ₿180.81	$0.04893 ₿0.00000051	$0.04521 ₿0.00000047	$1.48M ₿15.57	$29.59M ₿310.64	$17.22M ₿180.81
1261	Stader BNBx BNBX	$1,046.9 ₿0.011	0.45	$17.19M ₿180.97	$1,056.87 ₿0.011	$1,041.48 ₿0.010	$243 ₿0	$0	$17.19M ₿180.97
1265	SideShift Token XAI	$0.1096 ₿0.0000011	-0.90	$17.12M ₿180.39	$0.1121 ₿0.0000011	$0.1096 ₿0.0000011	$11.61K ₿0.12	$23.02M ₿242.58	$17.12M ₿180.39
1266	Hanu Yokia HANU	$0.0000001143 ₿0.0000000000012	-0.68	$17.13M ₿180.49	$0.0000001153 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$45.77 ₿0	$67.83M ₿714.81	$17.13M ₿180.49
1271	CONX CONX	$0.01901 ₿0.00000020	0.68	$16.96M ₿178.61	$0.01939 ₿0.00000020	$0.01888 ₿0.00000019	$147.08K ₿1.48	$38.03M ₿400.65	$16.96M ₿178.61
1272	Diverge Loop DLC	$0.01904 ₿0.00000020	0.02	$16.95M ₿178.56	$0.02129 ₿0.00000022	$0.01838 ₿0.00000019	$5.75K ₿0.06	$19.04M ₿200.63	$16.95M ₿178.56
1277	Mobox MBOX	$0.03384 ₿0.00000035	-1.28	$16.92M ₿178.34	$0.03537 ₿0.00000037	$0.03285 ₿0.00000034	$9.37M ₿98.78	$18.62M ₿196.16	$16.92M ₿178.34
1279	Inverse Finance INV	$28.14 ₿0.00029	-3.07	$16.91M ₿178.15	$29.45 ₿0.00030	$28.03 ₿0.00029	$126.15K ₿1.25	$20.46M ₿215.59	$16.91M ₿178.15
1284	Thales THALES	$0.2609 ₿0.0000027	0.50	$16.75M ₿176.49	$0.2614 ₿0.0000027	$0.2585 ₿0.0000027	$16.58 ₿0	$26.09M ₿274.95	$16.75M ₿176.49
1285	My Neighbor Alice ALICE	$0.1817 ₿0.0000019	-6.51	$16.74M ₿176.38	$0.2005 ₿0.0000020	$0.182 ₿0.0000019	$18.06M ₿189.97	$18.18M ₿191.54	$16.74M ₿176.38
1286	CoinMetro XCM	$0.05528 ₿0.00000058	1.96	$16.71M ₿176.09	$0.05603 ₿0.00000058	$0.0542 ₿0.00000056	$1.68K ₿0.02	$17.3M ₿182.29	$16.71M ₿176.09
1287	I love puppies PUPPIES	$0.0000003969 ₿0.0000000000041	-0.30	$16.7M ₿175.99	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$793.91K ₿8.38	$16.7M ₿175.99	$16.7M ₿175.99
1288	TARS AI TAI	$0.02832 ₿0.00000029	-1.30	$16.66M ₿175.54	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.06M ₿10.42	$25.41M ₿267.8	$16.66M ₿175.54
1289	Cudos CUDOS	$0.002257 ₿0.000000023	-0.52	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002251 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1290	Polyhedra Network ZKJ	$0.03989 ₿0.00000042	-5.09	$16.64M ₿175.36	$0.04209 ₿0.00000044	$0.0396 ₿0.00000041	$2.07M ₿21.8	$39.9M ₿420.44	$16.64M ₿175.36
1293	TG.Casino TGC	$0.2109 ₿0.0000022	9.88	$16.56M ₿174.45	$0.2116 ₿0.0000022	$0.1914 ₿0.0000020	$92.75K ₿0.98	$16.56M ₿174.45	$16.56M ₿174.45
1294	Mossland MOC	$0.03748 ₿0.00000039	-1.95	$16.52M ₿174.1	$0.03918 ₿0.00000041	$0.0371 ₿0.00000039	$850.73K ₿8.96	$18.75M ₿197.62	$16.52M ₿174.1
1297	Firmachain FCT	$0.01485 ₿0.00000015	-4.83	$16.45M ₿173.34	$0.01625 ₿0.00000017	$0.01473 ₿0.00000015	$3.02M ₿31.46	$16.68M ₿175.8	$16.45M ₿173.34
1299	PIVX PIVX	$0.1643 ₿0.0000017	-0.55	$16.43M ₿173.08	$0.1727 ₿0.0000018	$0.1576 ₿0.0000016	$2.72M ₿28.64	$16.43M ₿173.08	$16.43M ₿173.08
1300	Portal PORTAL	$0.02152 ₿0.00000022	-3.72	$16.41M ₿172.92	$0.02258 ₿0.00000023	$0.02144 ₿0.00000022	$5.61M ₿59.03	$21.52M ₿226.81	$16.41M ₿172.92
1301	Radix XRD	$0.001227 ₿0.000000012	-1.42	$16.37M ₿172.48	$0.001245 ₿0.000000013	$0.001205 ₿0.000000012	$170.7K ₿1.79	$16.37M ₿172.49	$16.37M ₿172.48
1304	ThunderCore TT	$0.00124 ₿0.000000013	-2.74	$16.3M ₿171.71	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$1.06M ₿11.09	$16.3M ₿171.71	$16.3M ₿171.71
1305	Joe Coin JOE	$0.01629 ₿0.00000017	1.04	$16.29M ₿171.71	$0.01643 ₿0.00000017	$0.0158 ₿0.00000016	$395.93K ₿4.17	$16.29M ₿171.71	$16.29M ₿171.71
1306	TokenFi TOKEN	$0.00485 ₿0.000000051	0.90	$16.29M ₿171.64	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.61M ₿16.35	$48.51M ₿511.22	$16.29M ₿171.64
1307	LandWolf WOLF	$0.00001805 ₿0.00000000019	-8.52	$16.29M ₿171.64	$0.00001993 ₿0.00000000020	$0.00001802 ₿0.00000000018	$838.71K ₿8.83	$16.29M ₿171.64	$16.29M ₿171.64
1310	Beefy.Finance BIFI	$202.8 ₿0.0021	11.38	$16.22M ₿170.96	$227.14 ₿0.0023	$173.22 ₿0.0018	$7.9M ₿83.28	$16.22M ₿170.96	$16.22M ₿170.96
1312	Acet Token ACT	$0.009461 ₿0.00000010	-2.11	$16.18M ₿170.46	$0.009841 ₿0.00000010	$0.009321 ₿0.000000097	$39.91K ₿0.43	$21.11M ₿222.38	$16.18M ₿170.46
1313	Argentine Football Association Fan Token ARG	$1.04 ₿0.000010	-12.07	$16.11M ₿169.75	$1.18 ₿0.000012	$1.02 ₿0.000010	$1.36M ₿14.39	$20.79M ₿219.1	$16.11M ₿169.75
1315	Alien Worlds TLM	$0.002486 ₿0.000000026	-3.65	$16.08M ₿169.49	$0.002645 ₿0.000000027	$0.002473 ₿0.000000025	$8.16M ₿86.29	$17.16M ₿180.78	$16.08M ₿169.49
1316	Minswap MIN	$0.009166 ₿0.000000096	-1.48	$16.07M ₿169.32	$0.009365 ₿0.000000098	$0.009165 ₿0.000000096	$167.42K ₿1.76	$22.87M ₿240.94	$16.07M ₿169.32
1317	Hamster Kombat HMSTR	$0.000249 ₿0.0000000026	-1.62	$16.03M ₿168.94	$0.000274 ₿0.0000000028	$0.0002469 ₿0.0000000025	$11.06M ₿116.4	$24.9M ₿262.43	$16.03M ₿168.94
1321	DexTools DEXT	$0.2251 ₿0.0000023	1.39	$15.95M ₿168.12	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$22.25K ₿0.23	$25.34M ₿267.03	$15.95M ₿168.12
1324	Comtech Gold CGO	$146.92 ₿0.0015	-0.37	$15.87M ₿167.17	$147.5 ₿0.0015	$146.82 ₿0.0015	$959.84K ₿10.12	$15.87M ₿167.17	$15.87M ₿167.17
1326	Impossible Finance Launchpad IDIA	$0.02119 ₿0.00000022	3.22	$15.86M ₿167.15	$0.02134 ₿0.00000022	$0.02052 ₿0.00000021	$4.67K ₿0.05	$21.2M ₿223.34	$15.86M ₿167.15
1331	BXN BXN	$0.001003 ₿0.000000010	4.53	$15.76M ₿166.11	$0.001004 ₿0.000000010	$0.0009601 ₿0.000000010	$348.67K ₿4.3	$50.19M ₿528.84	$15.76M ₿166.11
1332	MetFi METFI	$0.05699 ₿0.00000059	-3.18	$15.73M ₿165.58	$0.05911 ₿0.00000062	$0.05683 ₿0.00000059	$39.35K ₿0.42	$25.66M ₿270	$15.73M ₿165.58
1333	Radicle RAD	$0.3141 ₿0.0000033	1.19	$15.68M ₿165.22	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$8.01M ₿84.74	$31.47M ₿331.57	$15.68M ₿165.22
1336	Clash of Lilliput COL	$0.1904 ₿0.0000020	-0.18	$15.63M ₿164.67	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$5.05K ₿0.05	$190.44M ₿2.01K	$15.63M ₿164.67
1337	Ellipsis EPS	$0.02236 ₿0.00000023	0.72	$15.62M ₿164.61	$0.02251 ₿0.00000023	$0.02219 ₿0.00000023	$16.75 ₿0	$16.19M ₿170.57	$15.62M ₿164.61
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9984 ₿0.000010	-0.16	$15.27M ₿160.74	$1 ₿0.000010	$0.9979 ₿0.000010	$146.15K ₿1.54	$15.27M ₿160.74	$15.27M ₿160.74
1350	Lazio Fan Token LAZIO	$1.15 ₿0.000012	-1.66	$15.15M ₿159.59	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.61M ₿16.91	$45.97M ₿484.37	$15.15M ₿159.59
1351	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.19	$0	$0	$2.21 ₿0	$15.14M ₿155.19	$15.14M ₿155.19
1354	Meeds DAO MEED	$0.7356 ₿0.0000077	1.28	$15.05M ₿158.52	$0.7376 ₿0.0000077	$0.7257 ₿0.0000076	$11.31K ₿0.12	$17.17M ₿180.91	$15.05M ₿158.52
1358	Maya Protocol CACAO	$0.1497 ₿0.0000015	-1.17	$14.97M ₿157.74	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$530.1K ₿5.59	$14.97M ₿157.74	$14.97M ₿157.74
1361	NFPrompt NFP	$0.02782 ₿0.00000029	-2.82	$14.89M ₿156.92	$0.02885 ₿0.00000030	$0.02771 ₿0.00000029	$2.65M ₿27.95	$27.84M ₿293.35	$14.89M ₿156.92
1365	Wanchain WAN	$0.07415 ₿0.00000078	-0.33	$14.74M ₿155.37	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.18M ₿12.49	$15.57M ₿164.12	$14.74M ₿155.37
1367	Orchid Protocol OXT	$0.02486 ₿0.00000026	-2.13	$14.71M ₿155.03	$0.02579 ₿0.00000027	$0.02464 ₿0.00000025	$1.34M ₿14.15	$24.87M ₿262.07	$14.71M ₿155.03
1368	Sentinel Protocol BOUNTY	$0.02889 ₿0.00000030	-1.49	$14.69M ₿154.8	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$3.16M ₿33.13	$16.05M ₿169.12	$14.69M ₿154.8
1370	Melon MLN	$4.9 ₿0.000051	-1.52	$14.66M ₿154.44	$5.03 ₿0.000052	$4.89 ₿0.000051	$2.23M ₿23.61	$14.66M ₿154.44	$14.66M ₿154.44
1372	PlatON Network LAT	$0.00214 ₿0.000000022	-2.06	$14.55M ₿153.32	$0.002236 ₿0.000000023	$0.002117 ₿0.000000022	$6.8M ₿71.65	$21.94M ₿231.16	$14.55M ₿153.32
1378	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.02	$14.46M ₿152.18	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$28.31 ₿0	$14.46M ₿152.18	$14.46M ₿152.18
1379	Hypurr Fun HFUN	$14.48 ₿0.00015	-0.30	$14.43M ₿152	$14.69 ₿0.00015	$14.43 ₿0.00015	$16.77K ₿0.18	$14.43M ₿152	$14.43M ₿152
1381	Cronos zkEVM CRO ZKCRO	$0.1118 ₿0.0000011	-0.63	$14.41M ₿151.82	$0.1125 ₿0.0000011	$0.111 ₿0.0000011	$29.42 ₿0	$14.41M ₿151.82	$14.41M ₿151.82
1385	Ampleforth AMPL	$1.27 ₿0.000013	-0.23	$14.38M ₿151.56	$1.29 ₿0.000013	$1.27 ₿0.000013	$10.19K ₿0.11	$15.36M ₿161.81	$14.38M ₿151.56
1386	Token dForce USD USX	$0.9281 ₿0.0000097	0.24	$14.34M ₿151.13	$0.9348 ₿0.0000098	$0.9258 ₿0.0000097	$8.89K ₿0.09	$124.91M ₿1.32K	$14.34M ₿151.13
1388	AhaToken AHT	$0.001988 ₿0.000000020	-1.32	$14.33M ₿150.99	$0.002049 ₿0.000000021	$0.001981 ₿0.000000020	$164.33K ₿1.73	$15.37M ₿162.01	$14.33M ₿150.99
1389	PepeCoin PEPECOIN	$0.1477 ₿0.0000015	-0.79	$14.32M ₿150.88	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$241.98K ₿2.55	$15.91M ₿167.6	$14.32M ₿150.88
1391	AS Roma Fan Token ASR	$1.77 ₿0.000018	-1.44	$14.32M ₿150.86	$1.81 ₿0.000019	$1.75 ₿0.000018	$6.49M ₿68.31	$17.71M ₿186.63	$14.32M ₿150.86
1392	Stronghold Staked SOL STRONGSOL	$164.71 ₿0.0017	-1.04	$14.31M ₿150.84	$167.18 ₿0.0017	$164.29 ₿0.0017	$5.19K ₿0.05	$14.31M ₿150.84	$14.31M ₿150.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}