صفحة النتائج 20 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4161)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4358	e-Money NGM	$0.007497 ₿0.00000015	-0.86	$589.43K ₿12.48	$0.007659 ₿0.00000016	$0.007427 ₿0.00000015	$17.21 ₿0.04	$1.03M ₿21.71	$589.43K ₿12.48
4359	CONDO CONDO	$0.00005891	0.48	$589.16K	$0.00005909	$0.00005711	$867.62	$589.16K	$589.16K
4361	Lattice Token LTX	$0.01834 ₿0.0000030	0.17	$587.96K ₿97.61	$0.01855 ₿0.0000030	$0.01823 ₿0.0000021	$107.09K ₿0.84	$1.83M ₿304.21	$587.96K ₿97.61
4363	Pepe Trump PTRUMP	$0.0005913	1.57	$587.62K	$0.0006061	$0.0005807	$78.95	$587.62K	$587.62K
4364	DRAC (Ordinals) DRAC	$0.005557 ₿0.00000013	6.65	$587.38K ₿14.56	$0.006239 ₿0.00000015	$0.005186 ₿0.000000092	$63.07K ₿0.61	$587.38K ₿14.56	$587.38K ₿14.56
4365	Crash On Base CRASH	$0.0006122	1.97	$586.78K	$0.0006232	$0.0005974	$85.77	$586.78K	$586.78K
4368	Desmos DSM	$0.006359 ₿0.00000033	-0.09	$585.77K ₿27.51	$0.006373 ₿0.00000034	$0.006355 ₿0.00000033	$224.21 ₿0	$1.03M ₿54	$585.77K ₿27.51
4370	Decentral Games DG	$0.000629 ₿0.00000057	-1.17	$584.94K ₿437.08	$0.0006463 ₿0.00000062	$0.0003701 ₿0.00000055	$28.36 ₿0	$584.94K ₿437.08	$584.94K ₿437.08
4371	Yaku YAKU	$0.001179 ₿0.00000031	16.02	$584K ₿27.28	$0.001265 ₿0.00000036	$0.001013 ₿0.00000031	$444.54 ₿0.45	$589.55K ₿156.38	$584K ₿27.28
4374	Boomer BOOMER	$0.0006232 ₿0.000000057	0.76	$579.34K ₿0	$0.0006492 ₿0.000000062	$0.0006108 ₿0.000000037	$3.16K ₿2.45	$579.34K ₿52.87	$579.34K ₿0
4376	Bankless BED Index BED	$118.7 ₿0.0019	0.69	$578.85K ₿13.65	$121.61 ₿0.0019	$116.96 ₿0.0019	$3.61K ₿0.06	$578.85K ₿13.65	$578.85K ₿13.65
4378	Winkies WNK	$0.00008932 ₿0.0000000088	0.09	$577.81K ₿45.6	$0.00008956 ₿0.0000000090	$0.00008922 ₿0.0000000085	$56.35K ₿0.5	$577.81K ₿58.32	$577.81K ₿45.6
4380	BEPRO Network BEPRO	$0.00005767 ₿0.000000020	6.15	$577.34K ₿204.08	$0.00005868 ₿0.000000021	$0.0000542 ₿0.000000019	$73.67K ₿11.6	$577.34K ₿204.08	$577.34K ₿204.08
4383	sEUR SEUR	$0.5794 ₿0.000015	-0.15	$576.53K ₿15.37	$0.5817 ₿0.000015	$0.5743 ₿0.000015	$989.26 ₿0.09	$576.53K ₿15.37	$576.53K ₿15.37
4392	Tranche Finance SLICE	$0.03288 ₿0.00000088	1.14	$574.61K ₿13.89	$0.03332 ₿0.00000081	$0.03183 ₿0.00000060	$10.95K ₿1.32	$659.74K ₿15.94	$574.61K ₿13.89
4395	Valencia CF Fan Token VCF	$0.0869 ₿0.000015	-0.16	$573.51K ₿43.37	$0.08811 ₿0.000015	$0.08434 ₿0.000014	$22.04K ₿16.59	$869.06K ₿152.2	$573.51K ₿43.37
4396	Kimbo KIMBO	$0.000008199 ₿0.0000000046	-0.63	$573.37K ₿325.76	$0.00000895 ₿0.0000000048	$0.000008009 ₿0.0000000043	$62.99K ₿40.01	$573.37K ₿325.76	$573.37K ₿325.76
4398	Woman Yelling At Cat WYAC	$0.0005775	-3.19	$572.06K	$0.0006171	$0.0005747	$2.03K	$572.06K	$572.06K
4399	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005613 ₿0.0000000064	$0.0005409 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4401	SALT SALT	$0.006523 ₿0.00000026	9.01	$570.65K ₿23.56	$0.006658 ₿0.00000033	$0.005984 ₿0.00000024	$510.71 ₿0.28	$782.79K ₿32.32	$570.65K ₿23.56
4404	Striker League MBS	$0.0009117 ₿0.00000030	-0.05	$570.25K ₿132.95	$0.0009156 ₿0.00000033	$0.0009073 ₿0.00000030	$10.22K ₿1.63	$911.76K ₿304.73	$570.25K ₿132.95
4406	TopGoal GOAL	$0.001087 ₿0.0000010	-8.51	$569.4K ₿0	$0.001984 ₿0.0000011	$0.0009393 ₿0.0000010	$14.63K ₿1.82	$1.06M	$569.4K ₿0
4409	Hord HORD	$0.00223 ₿0.00000023	-4.97	$568.32K ₿58.05	$0.002348 ₿0.00000023	$0.002216 ₿0.00000022	$14.06K ₿0.66	$713.95K ₿74.43	$568.32K ₿58.05
4410	PINO PINO	$0.0005737	4.80	$568.14K	$0.0005871	$0.000546	$1.1K	$568.14K	$568.14K
4416	AS Monaco Fan Token ASM	$0.1008 ₿0.000021	-2.45	$564.63K ₿30.96	$0.1035 ₿0.000023	$0.1001 ₿0.000019	$86.75K ₿29.76	$1.01M ₿212.62	$564.63K ₿30.96
4418	AIT Protocol AIT	$0.001907 ₿0.0000068	0.44	$564.27K ₿570.83	$0.002153 ₿0.0000074	$0.001831 ₿0.0000067	$3.2K ₿8.26	$567.99K ₿6.82K	$564.27K ₿570.83
4420	PolkaFoundry PKF	$0.003942 ₿0.0000014	0.36	$562.8K ₿202.03	$0.004021 ₿0.0000014	$0.00388 ₿0.0000014	$3.65 ₿2.4	$790.38K ₿283.73	$562.8K ₿202.03
4421	Neurahub NEURA	$0.00671 ₿0.00000056	-1.43	$562.38K ₿0	$0.05807 ₿0.00000066	$0.04128 ₿0.00000047	$125.31 ₿3.05	$671.03K ₿55.98	$562.38K ₿0
4422	Lumerin LMR	$0.000889 ₿0.0000010	9.49	$562.35K ₿638.35	$0.0008892 ₿0.0000011	$0.0008015 ₿0.00000095	$1.14K ₿3.94	$889.03K ₿1.05K	$562.35K ₿638.35
4428	QSTAR Q*	$0.00005882 ₿0.0000000021	1.85	$560.09K ₿0	$0.00005937 ₿0.0000000022	$0.00005018 ₿0.0000000019	$53.07K ₿1.03	$583.66K ₿21.99	$560.09K ₿0
4430	Magic Square SQR	$0.001549 ₿0.0000076	-0.71	$558.96K ₿405.16	$0.001562 ₿0.0000076	$0.001543 ₿0.0000070	$77.98K ₿8.51	$1.47M ₿7.66K	$558.96K ₿405.16
4431	Atlas USV USV	$5.3 ₿0.000037	-22.02	$558.63K ₿3.94	$7.2 ₿0.00030	$5.29 ₿0.000035	$1.1 ₿0.01	$1.51M ₿10.64	$558.63K ₿3.94
4432	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.00817 ₿0.000000094	$0.007213 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4440	Sandclock QUARTZ	$0.07541 ₿0.0000033	-0.31	$552.99K ₿24.56	$0.07619 ₿0.0000033	$0.07536 ₿0.0000032	$78.22 ₿0	$7.54M ₿334.89	$552.99K ₿24.56
4441	Mumu MUMU	$0.000000000797 ₿0.00000000000018	23.84	$552.27K ₿0	$0.000000000806 ₿0.00000000000021	$0.000000000644 ₿0.00000000000016	$63.36K ₿0.59	$552.27K ₿189.03	$552.27K ₿0
4445	Gora GORA	$0.01449 ₿0.0000075	0.87	$550.69K ₿48.58	$0.01514 ₿0.0000081	$0.01433 ₿0.0000073	$696.67 ₿0.57	$1.45M ₿48.58	$550.69K ₿48.58
4447	Synesis One SNS	$0.0006751 ₿0.0000010	-12.17	$550.46K ₿520.79	$0.0007772 ₿0.0000011	$0.0006724 ₿0.0000010	$208.71K ₿31.77	$673.31K ₿1.07K	$550.46K ₿520.79
4448	MELD [OLD] MELD	$0.0003704 ₿0.00000024	0.35	$549.51K ₿368.94	$0.0003759 ₿0.00000026	$0.0003644 ₿0.00000025	$6.48 ₿0.03	$1.48M ₿995.83	$549.51K ₿368.94
4450	Vidya VIDYA	$0.01237 ₿0.0000010	0.76	$547.59K ₿43.26	$0.0143 ₿0.0000010	$0.01218 ₿0.0000010	$31.76K ₿4.91	$619.47K ₿52.3	$547.59K ₿43.26
4451	Wombat Exchange WOM	$0.001852 ₿0.00000060	1.73	$547.03K ₿89.74	$0.001875 ₿0.00000063	$0.001814 ₿0.00000059	$1.57K ₿0.98	$1.87M ₿604.58	$547.03K ₿89.74
4455	DeepFakeAI FAKEAI	$0.0005693 ₿0.00000019	1.87	$546.31K ₿186.16	$0.0005717 ₿0.00000023	$0.0005418 ₿0.00000019	$414.11 ₿7.96	$546.31K ₿186.16	$546.31K ₿186.16
4456	Luna Inu LINU	$0.000000000726 ₿0.00000000000016	1.52	$546.05K ₿124.72	$0.00000000074 ₿0.00000000000016	$0.000000000708 ₿0.00000000000015	$190.15 ₿3.77	$728.87K ₿166.47	$546.05K ₿124.72
4458	Jupiter JUP	$0.0005421 ₿0.000000018	-6.74	$543.83K ₿18.16	$0.0006281 ₿0.000000018	$0.0005052 ₿0.000000016	$33.23K ₿0.81	$543.83K ₿18.16	$543.83K ₿18.16
4459	Garlicoin GRLC	$0.007897 ₿0.00000016	4.68	$543.64K ₿10.96	$0.01436 ₿0.00000017	$0.006676 ₿0.00000015	$1.77 ₿0	$545K ₿11.05	$543.64K ₿10.96
4460	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.13 ₿0.000059	$5.09 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4462	Stobox Token STBU	$0.00432 ₿0.0000036	-2.95	$541.52K ₿352.96	$0.004462 ₿0.0000038	$0.004151 ₿0.0000031	$106.6K ₿15.9	$649.82K ₿368.26	$541.52K ₿352.96
4466	UX Chain UX	$0.000122 ₿0.000000063	-0.89	$540.56K ₿281.48	$0.0001236 ₿0.000000064	$0.0001205 ₿0.000000062	$7.78 ₿1.63	$1.5M ₿780.47	$540.56K ₿281.48
4468	Storm STMX	$0.00004903 ₿0.00000014	-13.21	$540.15K ₿1.64K	$0.00005649 ₿0.00000015	$0.00004198 ₿0.00000014	$19.16K ₿60.54	$613.81K ₿1.86K	$540.15K ₿1.64K
4470	DPRating RATING	$0.000123 ₿0.0000000022	-3.06	$539.71K ₿9.77	$0.0001332 ₿0.0000000023	$0.0001199 ₿0.0000000020	$10.01K ₿0.06	$1.23M ₿22.19	$539.71K ₿9.77
4471	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	0.84	$539.35K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$816.17 ₿33.71	$556.16K ₿348.29	$539.35K ₿337.77
4473	Bazed Games BAZED	$0.007045 ₿0.0000031	1.18	$538.78K ₿243.88	$0.007156 ₿0.0000033	$0.006918 ₿0.0000028	$149.26 ₿2.67	$538.78K ₿243.88	$538.78K ₿243.88
4475	Skull of Pepe Token SKOP	$0.003584	-1.68	$537.51K	$0.003657	$0.00358	$32.87K	$537.51K	$537.51K
4481	GAM3S.GG G3	$0.0008855 ₿0.0000026	-5.33	$535.69K ₿0	$0.0009552 ₿0.0000032	$0.0007727 ₿0.0000026	$177.66K ₿93.69	$886.87K ₿2.66K	$535.69K ₿0
4482	KOALA AI KOKO	$0.00000005555 ₿0.000000000023	-0.67	$533.94K ₿0	$0.00000005821 ₿0.000000000027	$0.00000005445 ₿0.000000000022	$12.6K ₿10.26	$563.9K ₿229.17	$533.94K ₿0
4484	Commune AI COMAI	$0.006351 ₿0.000018	-3.73	$533.69K ₿1.2K	$1.69 ₿0.000019	$1.53 ₿0.000017	$52.28 ₿6.9	$1.08M ₿18.4K	$533.69K ₿1.2K
4485	WASSIE WASSIE	$0.0000007791 ₿0.00000000010	2.46	$533.61K ₿0	$0.0000007808 ₿0.00000000011	$0.000000755 ₿0.00000000010	$9.09 ₿0.57	$533.61K ₿74.52	$533.61K ₿0
4486	Avocado DAO AVG	$0.003547 ₿0.00000052	-3.45	$533.39K ₿41.18	$0.048 ₿0.00000055	$0.04536 ₿0.00000052	$1.52 ₿0.5	$3.55M ₿524.24	$533.39K ₿41.18
4488	ZBIT•BLUE•BITCOIN ZBIT	$0.02532 ₿0.000039	12.73	$531.76K ₿893.25	$0.0254 ₿0.000086	$0.02246 ₿0.000034	$211.11 ₿13.75	$531.76K ₿893.25	$531.76K ₿893.25
4490	Factor FCTR	$0.03535 ₿0.0000015	-0.08	$531.57K ₿22.9	$0.03578 ₿0.0000015	$0.035 ₿0.0000015	$8.51K ₿0.19	$3.54M ₿152.63	$531.57K ₿22.9
4491	Wam WAM	$0.0007804 ₿0.00000011	1.26	$531.46K ₿71.92	$0.0007828 ₿0.00000011	$0.0007558 ₿0.00000011	$41.09K ₿3.19	$782.16K ₿113.83	$531.46K ₿71.92
4493	Giveth GIV	$0.001382 ₿0.00000020	0.38	$531.35K ₿43.19	$0.001391 ₿0.00000021	$0.001342 ₿0.00000020	$113.22K ₿1.27	$1.39M ₿206.61	$531.35K ₿43.19
4494	Ryo Currency RYO	$0.00895 ₿0.00000026	-11.86	$531.18K ₿13.6	$0.01016 ₿0.00000044	$0.008873 ₿0.00000021	$1.53K ₿0.1	$782.91K ₿23.22	$531.18K ₿13.6
4495	Pleasure Coin NSFW	$0.0000083 ₿0.0000000011	6.98	$531.1K ₿61.4	$0.000008929 ₿0.0000000012	$0.00000772 ₿0.0000000011	$1.22K ₿0.17	$572.98K ₿81.03	$531.1K ₿61.4
4497	Everton Fan Token EFC	$0.08452 ₿0.000020	-0.90	$530.9K ₿85.94	$0.0875 ₿0.000021	$0.08308 ₿0.000018	$97.2K ₿19.12	$849.55K ₿206.38	$530.9K ₿85.94
4499	MarsDAO MDAO	$0.006724 ₿0.0000025	11.67	$529.4K ₿194.87	$0.006757 ₿0.0000025	$0.006006 ₿0.0000023	$59.36K ₿1.33	$646.75K ₿240.84	$529.4K ₿194.87
4500	PinkMoon PINKM	$0.000000001517 ₿0.000000000000017	3.08	$528.53K ₿6.42	$0.000000001487 ₿0.000000000000017	$0.000000001436 ₿0.000000000000016	$2.15 ₿0	$1.52M ₿17.04	$528.53K ₿6.42
4501	Stride Staked TIA STTIA	$0.6972 ₿0.00016	0.47	$528.5K ₿0	$0.7028 ₿0.00016	$0.6714 ₿0.00016	$2.72K ₿5.39	$528.5K	$528.5K ₿0
4502	BinStarter BSR	$0.01403 ₿0.0000011	0.08	$528.37K ₿0	$0.01416 ₿0.0000011	$0.01387 ₿0.0000010	$8.09K ₿0.04	$1.41M ₿94.13	$528.37K ₿0
4504	Morpheus Labs MIND	$0.0002507 ₿0.000000062	2.78	$526.54K ₿108.22	$0.0002561 ₿0.000000067	$0.0002363 ₿0.000000058	$14.46K ₿18.22	$526.54K ₿131.73	$526.54K ₿108.22
4508	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9824	-0.11	$524.81K	$0.9867	$0.9663	$14.78	$524.81K	$524.81K
4512	DeepBrain Chain DBC	$0.0001634 ₿0.000000073	5.40	$523.04K ₿234.67	$0.0002049 ₿0.000000077	$0.0001441 ₿0.000000071	$40.65K ₿10.19	$1.63M ₿733.35	$523.04K ₿234.67
4513	Xi Token XI	$0.001238 ₿0.000000085	0.60	$522.44K ₿35.8	$0.001285 ₿0.000000092	$0.001214 ₿0.000000077	$31.98 ₿0.21	$1.24M ₿85.05	$522.44K ₿35.8
4523	Alpha Impact FOLO	$0.001788 ₿0.00000013	1.39	$519.56K ₿37.74	$0.001813 ₿0.00000013	$0.001746 ₿0.00000012	$52.86 ₿0.01	$759.87K ₿55.19	$519.56K ₿37.74
4525	Degen Zoo DZOO	$0.001232 ₿0.00000017	-2.87	$518.3K ₿68.41	$0.01927 ₿0.00000022	$0.01498 ₿0.00000017	$9.88 ₿13.05	$659.39K ₿92.32	$518.3K ₿68.41
4526	web3war FPS	$0.0128 ₿0.0000023	-5.05	$518.26K ₿42.12	$0.01467 ₿0.0000024	$0.01273 ₿0.0000023	$55.68K ₿0.18	$1.91M ₿360.19	$518.26K ₿42.12
4527	Everyworld EVERY	$0.0002018 ₿0.00000085	-7.35	$517.59K ₿0	$0.0002509 ₿0.00000096	$0.0001925 ₿0.00000066	$34.9K ₿35.39	$2.03M ₿8.51K	$517.59K ₿0
4528	Hacash HAC	$0.3285 ₿0.00022	5.98	$517.47K ₿173.4	$0.3531 ₿0.00026	$0.3084 ₿0.00022	$29.86K ₿1.7	$517.52K ₿173.41	$517.47K ₿173.4
4529	Göztepe S.K. Fan Token GOZ	$0.1338 ₿0.000017	-0.19	$516.67K ₿41.8	$0.136 ₿0.000018	$0.1323 ₿0.000016	$24.75K ₿7.9	$939.41K ₿123.49	$516.67K ₿41.8
4538	Kromatika KROM	$0.006228 ₿0.00000046	-0.15	$513.92K ₿38	$0.006571 ₿0.00000047	$0.005873 ₿0.00000046	$186.58 ₿0.4	$624.43K ₿46.17	$513.92K ₿38
4544	Aston Villa Fan Token AVL	$0.09752 ₿0.000019	3.97	$511.39K ₿24.07	$0.1035 ₿0.000020	$0.08977 ₿0.000016	$133.01K ₿13.7	$1.01M ₿192.33	$511.39K ₿24.07
4548	Wall Street Memes WSM	$0.00027 ₿0.00000011	1.38	$508.23K ₿224.5	$0.0002704 ₿0.00000012	$0.0002648 ₿0.00000011	$16.53 ₿35.62	$540.09K ₿238.57	$508.23K ₿224.5
4549	K21 Kanon K21	$0.02811 ₿0.0000017	1.93	$506.87K ₿30.47	$0.02859 ₿0.0000017	$0.02758 ₿0.0000016	$10.29K ₿0.76	$590.48K ₿35.49	$506.87K ₿30.47
4550	ZMINE ZMN	$0.01234 ₿0.00000018	0.88	$506.47K ₿109.7	$0.01247 ₿0.00000018	$0.01212 ₿0.00000017	$902.34 ₿0.01	$506.47K ₿20.96	$506.47K ₿109.7
4551	Feathercoin FTC	$0.001735 ₿0.000000066	1.20	$505.76K ₿18.26	$0.001862 ₿0.000000066	$0.001709 ₿0.000000064	$11.6 ₿0.48	$506.03K ₿22.18	$505.76K ₿18.26
4553	MASQ MASQ	$0.01469 ₿0.0000037	-6.72	$504.77K ₿128.55	$0.01596 ₿0.0000039	$0.01416 ₿0.0000037	$779.58 ₿1.24	$550.59K ₿140.21	$504.77K ₿128.55
4555	BiFi BIFI	$0.0008342 ₿0.000000081	-3.92	$503.65K ₿45.4	$0.0008875 ₿0.000000083	$0.0008204 ₿0.000000077	$18.49K ₿0.57	$830.2K ₿80.79	$503.65K ₿45.4
4557	Spain National Fan Token SNFT	$0.02188 ₿0.0000022	0.94	$502.52K ₿50.91	$0.02282 ₿0.0000022	$0.02137 ₿0.0000017	$52.78K ₿1.46	$502.52K ₿50.91	$502.52K ₿50.91
4559	Forward FORWARD	$0.0001001 ₿0.000000096	-0.28	$501.71K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$143.14K ₿21.16	$502.28K ₿484.97	$501.71K ₿391.45
4560	TasteNFT TASTE	$0.000000000832 ₿0.000000000000011	1.17	$501.71K ₿6.83	$0.000000000835 ₿0.000000000000011	$0.000000000816 ₿0.000000000000010	$1.68 ₿0	$830.53K ₿11.28	$501.71K ₿6.83
4563	Bondly BONDLY	$0.0005096 ₿0.000000069	-0.48	$501.35K ₿68.68	$0.0005391 ₿0.000000080	$0.000503 ₿0.000000067	$33.92K ₿4.64	$501.35K ₿68.68	$501.35K ₿68.68
4564	LandWolf WOLF	$0.0000501	0.97	$501.27K	$0.00005098	$0.00004903	$431.16	$501.27K	$501.27K
4567	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05712 ₿0.00000065	$0.04914 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4569	PlotX PLOT	$0.004794 ₿0.00000013	1.37	$500.47K ₿14.08	$0.004831 ₿0.00000013	$0.004711 ₿0.00000011	$469.9 ₿1.68	$959.98K ₿26.99	$500.47K ₿14.08
4581	RecTime RTIME	$0.00000001225 ₿0.00000000000057	0.02	$497.12K ₿0	$0.00000001225 ₿0.00000000000058	$0.00000001225 ₿0.00000000000057	$575.66 ₿1.22	$497.12K ₿28.96	$497.12K ₿0
4583	Riecoin RIC	$0.007015 ₿0.00000011	-0.52	$497.02K ₿7.31	$0.007362 ₿0.00000011	$0.006998 ₿0.00000011	$11.29K ₿0	$590.26K ₿9.24	$497.02K ₿7.31
4588	Crowny Token CRWNY	$0.0007076 ₿0.00000012	0.21	$495.58K ₿83.28	$0.0007148 ₿0.00000012	$0.0007054 ₿0.00000011	$1.03K ₿0.05	$575.15K ₿96.65	$495.58K ₿83.28
4589	XDEFI XDEFI	$0.003809 ₿0.0000018	1.23	$495.52K ₿206.33	$0.003877 ₿0.0000019	$0.003743 ₿0.0000018	$25.73 ₿4.86	$914.31K ₿448.85	$495.52K ₿206.33
4590	OpenANX OAX	$0.008834 ₿0.0000044	2.33	$494.46K ₿247.92	$0.00891 ₿0.0000047	$0.008445 ₿0.0000036	$9.55K ₿271.58	$886.23K ₿444.36	$494.46K ₿247.92
4593	PunkCity PUNK	$0.01135 ₿0.000054	-3.21	$493.55K ₿1.03K	$0.01202 ₿0.000054	$0.01132 ₿0.000047	$4.21 ₿1.06	$565.05K ₿2.7K	$493.55K ₿1.03K
4597	Merit Circle MC	$0.04135 ₿0.000044	-0.83	$492.36K ₿1.12K	$3.93 ₿0.000045	$3.73 ₿0.000042	$8.65 ₿1.25	$492.36K ₿1.12K	$492.36K ₿1.12K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}