$3.42T
إجمالي القيمة السوقية
$121.38B
إجمالي حجم التداول
BTC 60.73%     ETH 8.78%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1090 Sceptre Staked FLR  SFLR $0.02609
0.09 $24.13M
$0.02682
$0.02607
$385.59K
$24.13M
$24.13M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1093 Wanchain  WAN $0.1211
₿0.0000052
-0.07 $24.05M
₿1.04K
$0.1252
₿0.0000054
$0.1208
₿0.0000052
$3.95M
₿60.95
$25.44M
₿1.1K
$24.05M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1094 Step Finance  STEP $0.07559
₿0.0000010
4.90 $24.04M
₿394.64
$0.07663
₿0.0000010
$0.0718
₿0.0000010
$63.35K
₿0.51
$26.46M
₿660.3
$24.04M
₿394.64
التنبؤ بسعر Step Finance(step)
1096 Alchemix  ALCX $9.86
₿0.00056
0.30 $23.93M
₿1.22K
$10.21
₿0.00058
$9.83
₿0.00049
$1.5M
₿419.86
$29.87M
₿1.62K
$23.93M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1097 Badger DAO  BADGER $1.2
₿0.000084
-3.76 $23.95M
₿1.7K
$1.28
₿0.000091
$1.2
₿0.000084
$21.39M
₿197.03
$25.24M
₿1.79K
$23.95M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1098 IDEX  IDEX $0.02516
₿0.0000012
0.14 $23.79M
₿1.01K
$0.0261
₿0.0000013
$0.02512
₿0.0000012
$4.99M
₿119.93
$25.17M
₿1.24K
$23.79M
₿1.01K
التنبؤ بسعر IDEX(idex)
1100 BurnedFi  BURN $1.8
₿0.000091
-1.84 $23.71M
₿0
$1.84
₿0.000094
$1.63
₿0.000086
$331.85K
₿6.25
$23.71M
₿1.92K
$23.71M
₿0
التنبؤ بسعر BurnedFi(burn)
1102 Polkastarter  POLS $0.2373
₿0.000015
-1.57 $23.55M
₿1.56K
$0.2459
₿0.000016
$0.237
₿0.000015
$2.36M
₿69.81
$23.73M
₿1.57K
$23.55M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1104 HERBCOIN  HERB $0.2541
2.86 $23.46M
$0.2768
$0.2222
$3.72K
$25.42M
$23.46M
التنبؤ بسعر HERBCOIN(herb)
1105 Pikaboss  PIKA $0.00000005545
₿0.00000000000024
-0.53 $23.43M
₿103.39
$0.00000005868
₿0.00000000000024
$0.00000005558
₿0.00000000000024
$10.89K
₿0.91
$23.43M
₿103.39
$23.43M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1106 IMO  IMO $2.1
₿0.0000031
0.13 $23.43M
₿34.72
$2.21
₿0.0000031
$2.09
₿0.0000030
$153.44K
₿0.02
$38.35M
₿58.53
$23.43M
₿34.72
التنبؤ بسعر IMO(imo)
1107 Frax Price Index Share  FPIS $0.6952
₿0.000018
6.71 $23.4M
₿505.29
$0.7083
₿0.000018
$0.6393
₿0.000017
$14.96K
₿0.22
$69.54M
₿1.82K
$23.4M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1109 Token Pocket  TPT $0.006805
₿0.00000010
0.17 $23.39M
₿348.65
$0.006889
₿0.00000010
$0.006778
₿0.000000096
$95.76K
₿1.46
$23.39M
₿348.65
$23.39M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1111 DexTools  DEXT $0.2958
₿0.000013
2.38 $23.26M
₿1.17K
$0.3047
₿0.000013
$0.2882
₿0.000012
$37.02K
₿7.7
$35.69M
₿1.75K
$23.26M
₿1.17K
التنبؤ بسعر DexTools(dext)
1112 Brickken  BKN $0.325
₿0.000011
1.75 $23.21M
₿360.89
$0.3282
₿0.000011
$0.3135
₿0.000010
$1.44M
₿3.37
$46.48M
₿1.58K
$23.21M
₿360.89
التنبؤ بسعر Brickken(bkn)
1113 Dexalot  ALOT $0.4125
₿0.0000096
0.86 $23.17M
₿463.72
$0.4166
₿0.0000097
$0.4084
₿0.0000091
$137.61K
₿2.85
$41.22M
₿967.58
$23.17M
₿463.72
التنبؤ بسعر Dexalot(alot)
1114 Gelato  GEL $0.0885
₿0.0000073
-3.93 $23.16M
₿1.76K
$0.09446
₿0.0000076
$0.08823
₿0.0000073
$73.97K
₿7.8
$37.21M
₿3.08K
$23.16M
₿1.76K
التنبؤ بسعر Gelato(gel)
1115 Myria  MYRIA $0.0008144
₿0.00000012
-2.61 $23.07M
₿2.16K
$0.0008559
₿0.00000013
$0.0008114
₿0.00000012
$1.16M
₿42.41
$40.77M
₿6.19K
$23.07M
₿2.16K
التنبؤ بسعر Myria(myria)
1116 PIXL  PIXL $0.0459
₿0.0000011
4.92 $23.04M
₿555.71
$0.04827
₿0.0000011
$0.04354
₿0.0000011
$30.98K
₿0.87
$23.04M
₿555.71
$23.04M
₿555.71
التنبؤ بسعر PIXL(pixl)
1118 MATH  MATH $0.1257
₿0.0000087
-2.01 $23M
₿1.5K
$0.1318
₿0.000011
$0.1255
₿0.0000042
$278.49K
₿1.1K
$25.12M
₿1.72K
$23M
₿1.5K
التنبؤ بسعر MATH(math)
1119 Magpie  MGP $0.05013
₿0.0000014
1.37 $22.96M
₿485.1
$0.05197
₿0.0000015
$0.04946
₿0.0000014
$57.06K
₿2.38
$50.2M
₿1.48K
$22.96M
₿485.1
التنبؤ بسعر Magpie(mgp)
1120 Mango Markets  MNGO $0.0205
₿0.00000051
2.60 $22.91M
₿666.43
$0.02085
₿0.00000051
$0.01996
₿0.00000032
$2.31K
₿17.03
$102.5M
₿2.56K
$22.91M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1122 district0x  DNT $0.03032
₿0.0000010
0.47 $22.78M
₿801.55
$0.03154
₿0.0000011
$0.03011
₿0.0000010
$120.12K
₿13.6
$30.33M
₿1.07K
$22.78M
₿801.55
التنبؤ بسعر district0x(dnt)
1124 Propchain  PROPC $0.628
₿0.000060
1.13 $22.77M
₿995.51
$0.6347
₿0.000063
$0.6145
₿0.000059
$76.15K
₿27.04
$40.04M
₿5.08K
$22.77M
₿995.51
التنبؤ بسعر Propchain(propc)
1126 OG Fan Token  OG $5.26
₿0.000092
-1.15 $22.61M
₿439.65
$5.5
₿0.000092
$5.23
₿0.000085
$21.71M
₿122.09
$26.3M
₿460.23
$22.61M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1127 Pocket Network  POKT $0.01124
₿0.0000033
-2.39 $22.59M
₿5.59K
$0.01166
₿0.0000038
$0.01115
₿0.0000033
$267.94K
₿30.49
$26.41M
₿5.74K
$22.59M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1130 Sleepless AI  AI $0.1723
₿0.000020
1.38 $22.42M
₿2.68K
$0.1795
₿0.000021
$0.1699
₿0.000020
$9.56M
₿662.32
$172.44M
₿20.64K
$22.42M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1131 My Lovely Coin  MLC $0.4375
8.95 $22.42M
$0.4446
$0.4014
$466.53K
$100.64M
$22.42M
التنبؤ بسعر My Lovely Coin(mlc)
1132 Rarible  RARI $1.24
₿0.000075
1.54 $22.33M
₿881.15
$1.25
₿0.000082
$1.21
₿0.000071
$398.67K
₿48.94
$31.04M
₿1.9K
$22.33M
₿881.15
التنبؤ بسعر Rarible(rari)
1133 agEUR  EURA $1.12
₿0.000015
-0.29 $22.24M
₿272.47
$1.15
₿0.000015
$1.11
₿0.000015
$269.44K
₿19.45
$22.24M
₿272.47
$22.24M
₿272.47
التنبؤ بسعر agEUR(eura)
1134 META  META $1,062.42
₿0.0068
0.43 $22.19M
₿0
$1,075.93
₿0.0069
$1,050.57
₿0.0065
$22.58K
₿0.27
$22.19M
$22.19M
₿0
التنبؤ بسعر META(meta)
1135 Electronic USD  EUSD $0.999
₿0.000014
-0.06 $22.16M
₿322.2
$1
₿0.000014
$0.9981
₿0.000014
$951.59K
₿6.75
$22.16M
₿322.2
$22.16M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1137 MMX  MMX $0.1377
₿0.000031
-15.09 $22.09M
₿0
$0.1644
₿0.000031
$0.1376
₿0.000030
$46.16K
₿0.12
$68.88M
₿4.76K
$22.09M
₿0
التنبؤ بسعر MMX(mmx)
1142 Vara Network  VARA $0.007211
₿0.0000014
3.11 $21.85M
₿619.67
$0.007383
₿0.0000018
$0.006792
₿0.0000013
$318.39K
₿76.56
$72.12M
₿14.99K
$21.85M
₿619.67
التنبؤ بسعر Vara Network(vara)
1143 Karrat  KARRAT $0.06666
0.12 $21.82M
$0.06976
$0.06607
$452.33K
$66.71M
$21.82M
التنبؤ بسعر Karrat(karrat)
1144 DIMO  DIMO $0.06788
₿0.0000055
-0.06 $21.79M
₿1.19K
$0.07106
₿0.0000057
$0.06737
₿0.0000053
$281.79K
₿5.67
$67.87M
₿5.57K
$21.79M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1145 GoGoPool ggAVAX  GGAVAX $24.5
₿0.00070
1.08 $21.79M
₿0
$25.3
₿0.00071
$24.23
₿0.00069
$201.32K
₿0.03
$21.79M
$21.79M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1146 Cortex  CTXC $0.0948
₿0.0000057
5.10 $21.76M
₿1.26K
$0.1009
₿0.0000059
$0.0902
₿0.0000056
$6.58M
₿93.21
$28.4M
₿1.72K
$21.76M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1147 StraitsX XUSD  XUSD $1
-0.01* $21.75M
$1
$0.9993
$7.11M
$21.75M
$21.75M
التنبؤ بسعر StraitsX XUSD(xusd)
1150 Crown by Third Time Games  CROWN $0.08661
₿0.000019
5.08 $21.64M
₿3.05K
$0.08921
₿0.000021
$0.08242
₿0.000018
$109.72K
₿19.64
$21.64M
₿4.77K
$21.64M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1152 Daddy Tate  DADDY $0.03598
2.28 $21.62M
$0.03704
$0.03516
$2.02M
$21.62M
$21.62M
التنبؤ بسعر Daddy Tate(daddy)
1155 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,479.8
2.86 $21.47M
$2,577.64
$2,410.93
$561.62K
$21.47M
$21.47M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1156 Maya Protocol  CACAO $0.2142
₿0.000017
2.01 $21.43M
₿1.73K
$0.2153
₿0.000018
$0.21
₿0.000016
$3.02K
₿16.88
$21.43M
₿1.73K
$21.43M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1158 T-mac DAO  TMG $12.18
₿0.00017
-9.20 $21.31M
₿312.16
$13.96
₿0.00018
$12.18
₿0.00016
$9.87K
₿0.07
$12.18B
₿178.38K
$21.31M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1159 Lido Staked SOL  STSOL $200.79
₿0.0028
1.72 $21.31M
₿11.19K
$209.02
₿0.0030
$196.21
₿0.0028
$117.76K
₿1.88
$21.31M
₿11.19K
$21.31M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1162 Hanu Yokia  HANU $0.0000001404
₿0.0000000000040
1.54 $21.05M
₿115.62
$0.000000144
₿0.0000000000041
$0.0000001383
₿0.0000000000040
$203.75
₿0.01
$83.36M
₿2.43K
$21.05M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1164 Harvest Finance  FARM $31.27
₿0.0015
0.73 $21.02M
₿1.01K
$31.99
₿0.0016
$31.04
₿0.00095
$696.61K
₿2.76K
$21.59M
₿1.04K
$21.02M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1165 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9986
-0.01* $21.01M
$1.01
$0.993
$2.4M
$21.01M
$21.01M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1166 Agoras: Tau Net  AGRS $1.17
₿0.000065
5.32 $20.99M
₿1.2K
$1.2
₿0.000069
$1.11
₿0.000059
$68.53K
₿3.06
$48.98M
₿2.8K
$20.99M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1168 Stake DAO  SDT $0.3312
₿0.0000040
3.27 $20.9M
₿220.04
$0.3439
₿0.0000041
$0.3207
₿0.0000039
$4K
₿0.03
$22.18M
₿257.26
$20.9M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1169 PeiPei  PEIPEI $0.0000000496
1.10 $20.86M
$0.00000005231
$0.00000004875
$1.55M
$20.86M
$20.86M
التنبؤ بسعر PeiPei(peipei)
1171 Basenji  BENJI $0.02076
₿0.00000075
-1.93 $20.81M
₿0
$0.02282
₿0.00000091
$0.02081
₿0.00000072
$1.17M
₿48.72
$20.81M
₿757.34
$20.81M
₿0
التنبؤ بسعر Basenji(benji)
1173 Catizen  CATI $0.1008
-0.69 $20.78M
$0.1059
$0.09981
$10.7M
$100.88M
$20.78M
التنبؤ بسعر Catizen(cati)
1174 GoGoPool  GGP $2.91
₿0.00020
-0.39 $20.7M
₿706.93
$3.05
₿0.00020
$2.92
₿0.00019
$16.51K
₿0.8
$56.47M
₿3.82K
$20.7M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1175 OORT  OORT $0.0495
₿0.0000073
-1.02 $20.69M
₿476.35
$0.05068
₿0.0000077
$0.04416
₿0.0000072
$5.63M
₿83.41
$98.91M
₿14.72K
$20.69M
₿476.35
التنبؤ بسعر OORT(oort)
1176 Shadow Token  SHDW $0.1276
₿0.000027
2.34 $20.64M
₿4.41K
$0.1275
₿0.000031
$0.1233
₿0.000026
$315.58K
₿53.41
$21.57M
₿4.64K
$20.64M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1177 Klever  KLV $0.002282
₿0.000000050
-1.04 $20.6M
₿455.86
$0.002355
₿0.000000051
$0.002277
₿0.000000049
$397.3K
₿13.77
$20.6M
₿455.85
$20.6M
₿455.86
التنبؤ بسعر Klever(klv)
1178 Gold DAO  GOLDAO $0.02896
0.45 $20.51M
$0.03032
$0.02881
$1.34K
$28.77M
$20.51M
التنبؤ بسعر Gold DAO(goldao)
1179 REI Network  REI $0.02097
₿0.0000015
8.16 $20.51M
₿1.54K
$0.02163
₿0.0000016
$0.01925
₿0.0000015
$9.55M
₿367.76
$20.98M
₿1.59K
$20.51M
₿1.54K
التنبؤ بسعر REI Network(rei)
1180 Clash of Lilliput  COL $0.2496
₿0.000011
-0.09 $20.49M
₿985.26
$0.2522
₿0.000012
$0.2465
₿0.000011
$7.6K
₿1.52
$249.62M
₿12.01K
$20.49M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1182 IlluminatiCoin  NATI $0.0000006184
₿0.0000000000010
15.78 $20.41M
₿0
$0.0000006343
₿0.0000000000011
$0.0000005341
₿0.0000000000010
$50.66K
₿0.06
$20.41M
₿35.12
$20.41M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1183 Bluzelle  BLZ $0.0436
₿0.0000062
12.47 $20.39M
₿2.67K
$0.05111
₿0.0000063
$0.03817
₿0.0000060
$10.07M
₿110.02
$21.84M
₿3.11K
$20.39M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1184 pSTAKE Finance  PSTAKE $0.04076
₿0.0000017
51.79 $20.36M
₿814.07
$0.04308
₿0.0000019
$0.02638
₿0.0000017
$15.83M
₿18.89
$20.36M
₿884.86
$20.36M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1188 StrikeCoin  STRX $0.02396
₿0.0000013
-1.28 $20.3M
₿1.15K
$0.02481
₿0.0000014
$0.02394
₿0.0000013
$5.06K
₿16.98
$21.25M
₿1.21K
$20.3M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1190 SideShift Token  XAI $0.1354
₿0.0000027
-0.14 $20.17M
₿360.39
$0.137
₿0.0000027
$0.1342
₿0.0000026
$32.06K
₿0.14
$28.44M
₿568.86
$20.17M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1191 MOOxMOO  MOOX $0.1523
₿0.0000022
-0.06 $20.12M
₿292.77
$0.1525
₿0.0000022
$0.1522
₿0.0000021
$43.77K
₿1.5
$152.45M
₿2.22K
$20.12M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1194 Fractal Bitcoin  FB $0.5211
-0.59 $19.97M
$0.5358
$0.52
$1.28M
$64.24M
$19.97M
التنبؤ بسعر Fractal Bitcoin(fb)
1195 ThetaDrop  TDROP $0.001807
₿0.000000069
2.31 $19.97M
₿766.6
$0.001825
₿0.000000073
$0.001766
₿0.000000068
$172.57K
₿12.76
$19.97M
₿766.6
$19.97M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1198 Perpetual Protocol  PERP $0.2733
₿0.000019
0.14 $19.85M
₿1.45K
$0.2848
₿0.000022
$0.2729
₿0.000019
$6.28M
₿407.14
$41.01M
₿3K
$19.85M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1199 Joe Coin  JOE $0.01983
₿0.000000034
1.49 $19.84M
₿34.14
$0.0227
₿0.000000034
$0.01951
₿0.000000030
$2.28M
₿1.75
$19.84M
₿34.14
$19.84M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1200 Blockasset  BLOCK $0.09959
₿0.0000024
2.78 $19.82M
₿587.91
$0.1019
₿0.0000025
$0.0969
₿0.0000019
$306.26K
₿6.19
$31.87M
₿775.19
$19.82M
₿587.91
التنبؤ بسعر Blockasset(block)
1201 Vyvo Smart Chain  VSC $0.004401
₿0.00000034
-7.08 $19.79M
₿782.85
$0.004783
₿0.00000035
$0.004332
₿0.00000033
$175.27K
₿9.63
$88.09M
₿6.98K
$19.79M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1202 Dimitra  DMTR $0.02035
₿0.0000028
1.94 $19.77M
₿1.47K
$0.02123
₿0.0000030
$0.01985
₿0.0000028
$305.32K
₿26.4
$19.77M
₿1.47K
$19.77M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1203 Star Atlas DAO  POLIS $0.06852
₿0.0000054
-0.14 $19.75M
₿1.34K
$0.07092
₿0.0000054
$0.06808
₿0.0000053
$270.83K
₿5.06
$24.67M
₿1.95K
$19.75M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1204 Self Chain  SLF $0.2021
0.68 $19.62M
$0.2082
$0.2008
$5.79M
$67.96M
$19.62M
التنبؤ بسعر Self Chain(slf)
1205 OctaSpace  OCTA $0.5092
₿0.000020
2.51 $19.59M
₿587.92
$0.5119
₿0.000020
$0.4967
₿0.000019
$550.46K
₿4.97
$19.59M
₿587.92
$19.59M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1206 Contentos  COS $0.003771
₿0.00000019
3.35 $19.52M
₿981.81
$0.003827
₿0.00000020
$0.003649
₿0.00000019
$1.61M
₿57.18
$37.34M
₿1.9K
$19.52M
₿981.81
التنبؤ بسعر Contentos(cos)
1207 RAMP  RAMP $0.04721
₿0.0000018
6.16 $19.41M
₿762.76
$0.04882
₿0.0000020
$0.04446
₿0.0000018
$955.62
₿0.23
$47.24M
₿1.86K
$19.41M
₿762.76
التنبؤ بسعر RAMP(ramp)
1208 Frontier Token  FRONT $0.2154
₿0.000017
0.88 $19.39M
₿1.55K
$0.22
₿0.000018
$0.213
₿0.000016
$252.41
₿463.69
$19.39M
₿1.59K
$19.39M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1209 Adshares  ADS $0.5012
₿0.0000062
1.60 $19.36M
₿241.47
$0.5139
₿0.0000064
$0.4934
₿0.0000061
$42.34K
₿3.51
$19.37M
₿241.52
$19.36M
₿241.47
التنبؤ بسعر Adshares(ads)
1210 Slash Vision Labs  SVL $0.003915
0.45 $19.35M
$0.003959
$0.003877
$619.49K
$39.18M
$19.35M
التنبؤ بسعر Slash Vision Labs(svl)
1212 Komodo  KMD $0.1368
₿0.0000068
-0.68 $19.32M
₿948.97
$0.1434
₿0.0000071
$0.1368
₿0.0000067
$2.07M
₿39.93
$19.32M
₿1.36K
$19.32M
₿948.97
التنبؤ بسعر Komodo(kmd)
1213 zKML  ZKML $0.2
₿0.0000066
-0.45 $19.31M
₿0
$0.2113
₿0.0000070
$0.1997
₿0.0000064
$27.73K
₿7.65
$20.02M
₿660.83
$19.31M
₿0
التنبؤ بسعر zKML(zkml)
1214 Compound Basic Attention Token  CBAT $0.003023
₿0.000000091
1.91 $19.27M
₿637.9
$0.003114
₿0.000000097
$0.002967
₿0.000000091
$0
₿0
$19.27M
₿637.9
$19.27M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1215 MOO DENG  MOODENG $0.00004573
-7.63 $19.25M
$0.00005258
$0.00004575
$7.57M
$19.25M
$19.25M
التنبؤ بسعر MOO DENG(moodeng)
1216 Equilibria Finance ePENDLE  EPENDLE $2.3
₿0.000014
1.92 $19.24M
₿0
$2.39
$2.24
$221.88
₿0.01
$19.24M
$19.24M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1217 Cratos  CRTS $0.0003056
₿0.000000016
0.04 $19.18M
₿953.52
$0.000312
₿0.000000019
$0.0003038
₿0.000000014
$833.96K
₿7.93
$30.52M
₿1.64K
$19.18M
₿953.52
التنبؤ بسعر Cratos(crts)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2606
₿0.0000025
$0.02519
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1218 LTO Network  LTO $0.04375
₿0.0000035
0.63 $19.17M
₿1.53K
$0.04576
₿0.0000036
$0.04248
₿0.0000034
$3.25M
₿123.34
$19.18M
₿1.53K
$19.17M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1219 Alien Base  ALB $0.1112
₿0.000000096
1.05 $19.15M
₿18.61
$0.1149
₿0.00000010
$0.1097
₿0.000000090
$208.91K
₿0.4
$44.21M
₿21.02
$19.15M
₿18.61
التنبؤ بسعر Alien Base(alb)
1221 Vertex  VRTX $0.03683
₿0.0000037
-3.28 $19M
₿928.89
$0.03811
₿0.0000038
$0.03656
₿0.0000036
$2.81M
₿50.04
$36.91M
₿4.56K
$19M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1222 LeverFi  LEVER $0.0005418
₿0.000000052
1.79 $18.97M
₿1.54K
$0.000563
₿0.000000056
$0.0005323
₿0.000000051
$3.07M
₿390.83
$18.97M
₿1.85K
$18.97M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1223 zkLink  ZKL $0.07188
-1.38 $18.96M
$0.07316
$0.07112
$9.26M
$71.83M
$18.96M
التنبؤ بسعر zkLink(zkl)
1224 Counterparty  XCP $7.31
₿0.00016
1.38 $18.95M
₿418.73
$7.46
₿0.00017
$5
₿0.00016
$1.8K
₿0.06
$19.36M
₿427.86
$18.95M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1225 ShapeShift FOX Token  FOX $0.0302
₿0.0000013
0.56 $18.91M
₿851.7
$0.03137
₿0.0000014
$0.02995
₿0.0000013
$229.49K
₿23.26
$30.38M
₿1.38K
$18.91M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1226 Taraxa  TARA $0.003497
₿0.00000014
8.96 $18.91M
₿568.42
$0.003497
₿0.00000014
$0.003208
₿0.00000013
$406.89K
₿8.96
$37.6M
₿1.53K
$18.91M
₿568.42
التنبؤ بسعر Taraxa(tara)
1228 THORSwap  THOR $0.09658
₿0.0000041
-3.76 $18.87M
₿717.76
$0.1042
₿0.0000042
$0.09617
₿0.0000041
$79.16K
₿2.54
$27.17M
₿1.75K
$18.87M
₿717.76
التنبؤ بسعر THORSwap(thor)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.65
₿0.00048
$49.22
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1233 Efinity  EFI $0.2126
₿0.0000015
3.69 $18.48M
₿137.63
$0.2301
₿0.0000016
$0.2034
₿0.0000015
$11.99K
₿0.07
$425.35M
₿3.17K
$18.48M
₿137.63
التنبؤ بسعر Efinity(efi)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001859
₿0.000000017
$0.001762
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا