صفحة النتائج 9 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1630	Wojak WOJAK	$0.0001425 ₿0.0000000015	-3.19	$9.89M ₿106.58	$0.0001487 ₿0.0000000015	$0.0001419 ₿0.0000000015	$672.35K ₿7.23	$9.89M ₿106.58	$9.89M ₿106.58
1631	SWEAT SWEAT	$0.001294 ₿0.000000013	-2.28	$9.86M ₿106.45	$0.001324 ₿0.000000014	$0.001294 ₿0.000000013	$3.46M ₿37.25	$25.9M ₿279.52	$9.86M ₿106.45
1632	BitMEX BMEX	$0.09873 ₿0.0000010	-3.56	$9.85M ₿110.29	$0.1041 ₿0.0000011	$0.09873 ₿0.0000010	$18.82K ₿0.2	$44.43M ₿497.56	$9.85M ₿110.29
1636	UXLINK UXLINK	$0.01242 ₿0.00000013	-10.68	$9.76M ₿105.33	$0.01394 ₿0.00000014	$0.01237 ₿0.00000013	$1.1M ₿11.91	$12.42M ₿133.96	$9.76M ₿105.33
1638	Diamond DMD	$2.51 ₿0.000027	-2.50	$9.74M ₿105.1	$2.62 ₿0.000027	$2.5 ₿0.000027	$45.49K ₿0.49	$10.97M ₿118.4	$9.74M ₿105.1
1640	sudeng HIPPO	$0.0009702 ₿0.000000010	-12.86	$9.72M ₿104.79	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$4.87M ₿52.35	$9.72M ₿104.79	$9.72M ₿104.79
1641	Sundog SUNDOG	$0.009702 ₿0.00000010	-9.31	$9.7M ₿104.73	$0.01069 ₿0.00000011	$0.00967 ₿0.00000010	$4.4M ₿47.26	$9.7M ₿104.73	$9.7M ₿104.73
1648	ORIGYN OGY	$0.001178 ₿0.000000012	-3.97	$9.64M ₿104.08	$0.00132 ₿0.000000013	$0.001148 ₿0.000000012	$298.08K ₿3.18	$12.24M ₿132.07	$9.64M ₿104.08
1652	Dego Finance DEGO	$0.4568 ₿0.0000049	-11.50	$9.59M ₿103.62	$0.5161 ₿0.0000054	$0.4568 ₿0.0000049	$2.92M ₿19.37	$9.59M ₿103.62	$9.59M ₿103.62
1654	Milady Meme Coin LADYS	$0.00000001078 ₿0.00000000000011	-3.90	$9.58M ₿103.33	$0.00000001139 ₿0.00000000000012	$0.00000001072 ₿0.00000000000011	$1.34M ₿14.45	$9.58M ₿103.33	$9.58M ₿103.33
1659	MESSIER M87	$0.00001078 ₿0.00000000011	-2.70	$9.54M ₿102.96	$0.0000112 ₿0.00000000011	$0.00001075 ₿0.00000000011	$389.74K ₿4.21	$9.54M ₿102.96	$9.54M ₿102.96
1663	HashAI HASHAI	$0.0001062 ₿0.0000000011	-7.21	$9.5M ₿102.5	$0.0001152 ₿0.0000000012	$0.0001055 ₿0.0000000011	$308.48K ₿3.36	$10.09M ₿108.85	$9.5M ₿102.5
1671	IDEX IDEX	$0.00948 ₿0.00000010	-5.42	$9.44M ₿101.84	$0.01022 ₿0.00000010	$0.00948 ₿0.00000010	$2.76M ₿29.78	$9.48M ₿102.34	$9.44M ₿101.84
1672	Galeon GALEON	$0.01148 ₿0.00000012	-2.56	$9.42M ₿101.77	$0.01186 ₿0.00000012	$0.01139 ₿0.00000012	$29.99K ₿0.32	$29.68M ₿320.65	$9.42M ₿101.77
1673	district0x DNT	$0.01252 ₿0.00000013	-4.34	$9.41M ₿101.52	$0.01333 ₿0.00000014	$0.01252 ₿0.00000013	$19.8K ₿0.21	$12.52M ₿135.14	$9.41M ₿101.52
1674	Nimiq NIM	$0.0006823 ₿0.0000000073	-2.55	$9.41M ₿101.48	$0.0007038 ₿0.0000000074	$0.0006828 ₿0.0000000071	$113.14K ₿1.23	$9.57M ₿103.26	$9.41M ₿101.48
1680	Houdini Swap LOCK	$0.1125 ₿0.0000012	-4.05	$9.35M ₿100.85	$0.1204 ₿0.0000012	$0.1121 ₿0.0000012	$20.54K ₿0.22	$9.35M ₿100.85	$9.35M ₿100.85
1682	Bitcoin Gold BTG	$0.5334 ₿0.0000057	-9.48	$9.34M ₿100.83	$0.6204 ₿0.0000065	$0.5306 ₿0.0000055	$429.94 ₿0	$9.34M ₿100.83	$9.34M ₿100.83
1686	MCDex MCB	$2.45 ₿0.000026	-0.40	$9.32M ₿100.56	$2.47 ₿0.000026	$2.36 ₿0.000025	$6.15K ₿0.07	$11.77M ₿127	$9.32M ₿100.56
1688	Aura BAL AURABAL	$2.53 ₿0.000026	0	$9.31M ₿97.83	$2.53 ₿0.000026	$2.53 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.83	$9.31M ₿97.83
1692	Zephyr Protocol ZEPH	$0.8509 ₿0.0000090	-7.00	$9.34M ₿99.77	$0.915 ₿0.0000096	$0.8353 ₿0.0000087	$460.58K ₿4.8	$9.34M ₿99.77	$9.34M ₿99.77
1701	Telos TLOS	$0.02174 ₿0.00000023	-4.38	$9.13M ₿98.54	$0.02274 ₿0.00000023	$0.02172 ₿0.00000022	$1.77M ₿19.03	$9.13M ₿98.54	$9.13M ₿98.54
1703	SpaceChain (ERC-20) SPC	$0.02247 ₿0.00000024	-0.66	$9.12M ₿98.42	$0.02304 ₿0.00000024	$0.02244 ₿0.00000023	$13.79K ₿0.15	$13.55M ₿146.24	$9.12M ₿98.42
1704	Games for a Living GFAL	$0.001737 ₿0.000000018	-0.87	$9.13M ₿98.39	$0.001761 ₿0.000000018	$0.001727 ₿0.000000018	$62.63K ₿0.68	$17.38M ₿187.29	$9.13M ₿98.39
1705	FIO Protocol FIO	$0.01087 ₿0.00000011	-5.00	$9.11M ₿98.31	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$464.17K ₿5.01	$10.87M ₿117.36	$9.11M ₿98.31
1706	Covalent X Token CXT	$0.009054 ₿0.000000097	-1.82	$9.06M ₿98.19	$0.009796 ₿0.00000010	$0.00885 ₿0.000000093	$1.21M ₿12.41	$9.06M ₿98.19	$9.06M ₿98.19
1708	APX APX	$0.2421 ₿0.0000026	0.28	$9.09M ₿98.18	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$1.77K ₿0.02	$964.65M ₿10.42K	$9.09M ₿98.18
1711	Grin GRIN	$0.04097 ₿0.00000044	2.04	$9.04M ₿97.74	$0.04372 ₿0.00000045	$0.03981 ₿0.00000041	$20.85K ₿0.22	$9.04M ₿97.74	$9.04M ₿97.74
1717	inSure DeFi SURE	$0.0003384 ₿0.0000000036	18.49	$8.96M ₿96.73	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$256.18 ₿0	$29.79M ₿321.44	$8.96M ₿96.73
1718	Tokemak TOKE	$0.107 ₿0.0000011	-2.91	$8.95M ₿96.68	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.13K ₿0.17	$10.7M ₿115.65	$8.95M ₿96.68
1719	CHEQD Network CHEQ	$0.009192 ₿0.000000099	-1.67	$8.95M ₿96.49	$0.009393 ₿0.000000099	$0.009192 ₿0.000000097	$306.48K ₿2.86	$11.63M ₿125.45	$8.95M ₿96.49
1726	Soil SOIL	$0.1351 ₿0.0000014	6.65	$8.89M ₿95.9	$0.1402 ₿0.0000014	$0.1264 ₿0.0000013	$154.76K ₿1.67	$13.48M ₿145.42	$8.89M ₿95.9
1729	Stride Staked Atom STATOM	$4.18 ₿0.000045	-8.42	$8.86M ₿95.64	$4.61 ₿0.000048	$4.18 ₿0.000045	$204.65K ₿2.21	$8.86M ₿95.64	$8.86M ₿95.64
1731	Dora Factory DORA	$0.00884 ₿0.000000095	-0.60	$8.84M ₿95.37	$0.01026 ₿0.00000010	$0.008812 ₿0.000000093	$464.53K ₿5.01	$8.84M ₿95.37	$8.84M ₿95.37
1732	Aavegotchi GHST	$0.172 ₿0.0000018	-6.16	$8.81M ₿95.05	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$4.77M ₿51.47	$9.09M ₿98.01	$8.81M ₿95.05
1735	Alpha Fi ALPHA	$0.8905 ₿0.0000096	-9.78	$8.75M ₿94.78	$0.9897 ₿0.000010	$0.8798 ₿0.0000094	$5.09K ₿0.06	$8.91M ₿96.44	$8.75M ₿94.78
1736	Wexo WEXO	$0.02498 ₿0.00000026	-0.23	$8.78M ₿94.69	$0.02508 ₿0.00000027	$0.02486 ₿0.00000026	$147.49K ₿1.59	$22.38M ₿241.42	$8.78M ₿94.69
1737	Origin Dollar OUSD	$0.997 ₿0.000010	-0.11	$8.75M ₿94.43	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$166.12K ₿1.79	$8.75M ₿94.43	$8.75M ₿94.43
1738	Bitrue Coin BTR	$0.02422 ₿0.00000026	1.52	$8.75M ₿94.42	$0.02451 ₿0.00000026	$0.02374 ₿0.00000024	$548.6K ₿5.91	$19.41M ₿209.49	$8.75M ₿94.42
1741	Handy HANDY	$0.001668 ₿0.000000018	-4.52	$8.71M ₿94.02	$0.0018 ₿0.000000018	$0.001667 ₿0.000000017	$141.28K ₿1.52	$16.7M ₿180.24	$8.71M ₿94.02
1751	Galatasaray Fan Token GAL	$1.18 ₿0.000012	-1.68	$8.59M ₿92.65	$1.21 ₿0.000012	$1.18 ₿0.000012	$245.82K ₿2.65	$11.8M ₿127.35	$8.59M ₿92.65
1754	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿92.32	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$78.66 ₿0	$12.77M ₿137.86	$8.55M ₿92.32
1760	ThetaDrop TDROP	$0.0007653 ₿0.0000000082	-5.29	$8.46M ₿91.2	$0.0008138 ₿0.0000000085	$0.0007594 ₿0.0000000081	$175.22K ₿1.89	$8.46M ₿91.2	$8.46M ₿91.2
1765	Pangolin PNG	$0.03725 ₿0.00000040	-5.19	$8.36M ₿90.53	$0.03933 ₿0.00000041	$0.03727 ₿0.00000040	$476.52K ₿5.13	$20.06M ₿217.07	$8.36M ₿90.53
1767	WaterNeuron WTN	$0.07124 ₿0.00000076	-4.92	$8.36M ₿90.28	$0.08104 ₿0.00000085	$0.06965 ₿0.00000075	$35.06 ₿0	$8.36M ₿90.28	$8.36M ₿90.28
1778	0x0.ai: AI Smart Contract 0X0	$0.009279 ₿0.00000010	-5.29	$8.28M ₿89.3	$0.01006 ₿0.00000010	$0.009272 ₿0.00000010	$42.32K ₿0.46	$8.28M ₿89.3	$8.28M ₿89.3
1781	Rich Quack QUACK	$0.000000000185 ₿0.0000000000000020	-2.38	$8.21M ₿89	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$90.57K ₿1.01	$18.5M ₿200.66	$8.21M ₿89
1782	GamerCoin GHX	$0.01171 ₿0.00000012	-6.53	$8.23M ₿88.83	$0.01264 ₿0.00000013	$0.01161 ₿0.00000012	$286.03K ₿3.08	$9.46M ₿102.12	$8.23M ₿88.83
1785	Aventus AVT	$0.8262 ₿0.0000089	-7.19	$8.16M ₿88.17	$0.8914 ₿0.0000093	$0.8256 ₿0.0000089	$40.36K ₿0.44	$8.75M ₿94.53	$8.16M ₿88.17
1788	Alltoscan ATS	$0.1196 ₿0.0000012	-2.06	$8.17M ₿88.1	$0.1248 ₿0.0000013	$0.1191 ₿0.0000012	$208.44K ₿2.26	$11.95M ₿128.93	$8.17M ₿88.1
1791	Neuron NRN	$0.01808 ₿0.00000019	-3.63	$8.13M ₿87.77	$0.0188 ₿0.00000019	$0.01807 ₿0.00000019	$422.78K ₿4.56	$18.09M ₿195.3	$8.13M ₿87.77
1792	Nash Exchange NEX	$0.1822 ₿0.0000019	-9.17	$8.13M ₿87.77	$0.2015 ₿0.0000021	$0.1822 ₿0.0000019	$2.28K ₿0.02	$9.11M ₿98.32	$8.13M ₿87.77
1796	Polkastarter POLS	$0.08148 ₿0.00000088	-4.02	$8.11M ₿87.46	$0.08529 ₿0.00000089	$0.08128 ₿0.00000087	$151.7K ₿1.64	$8.17M ₿88.16	$8.11M ₿87.46
1797	Bluzelle BLZ	$0.01724 ₿0.00000018	-2.48	$8.09M ₿87.29	$0.01791 ₿0.00000018	$0.01721 ₿0.00000018	$193.99K ₿2.09	$8.62M ₿93.03	$8.09M ₿87.29
1798	Acala ACA	$0.006922 ₿0.000000074	-4.32	$8.11M ₿87.04	$0.008211 ₿0.000000086	$0.00683 ₿0.000000073	$5.15M ₿55.79	$11.12M ₿119.36	$8.11M ₿87.04
1801	Star Atlas DAO POLIS	$0.02443 ₿0.00000026	-9.58	$7.84M ₿86.26	$0.02709 ₿0.00000028	$0.0243 ₿0.00000026	$127.61K ₿1.3	$8.75M ₿96.22	$7.84M ₿86.26
1802	Altura ALU	$0.008072 ₿0.000000087	-6.21	$7.99M ₿86.22	$0.008867 ₿0.000000093	$0.007982 ₿0.000000086	$1.54M ₿16.54	$7.99M ₿86.22	$7.99M ₿86.22
1806	Manchester City Fan Token CITY	$0.6317 ₿0.0000068	-4.76	$7.9M ₿85.24	$0.6666 ₿0.0000070	$0.6319 ₿0.0000068	$897.43K ₿10.51	$12.48M ₿134.7	$7.9M ₿85.24
1807	Portugal National Team Fan Token POR	$0.821 ₿0.0000088	-13.48	$7.89M ₿85.16	$0.9679 ₿0.000010	$0.8113 ₿0.0000087	$854.26K ₿9.22	$16.36M ₿176.61	$7.89M ₿85.16
1808	KiboShib KIBSHI	$0.0000079 ₿0.000000000085	3.29	$7.9M ₿85.18	$0.000008039 ₿0.000000000086	$0.0000076 ₿0.000000000079	$139.08K ₿1.5	$7.9M ₿85.18	$7.9M ₿85.18
1810	Measurable Data Token MDT	$0.01291 ₿0.00000013	-2.83	$7.83M ₿84.54	$0.01335 ₿0.00000014	$0.0129 ₿0.00000013	$645.17K ₿6.96	$12.91M ₿139.43	$7.83M ₿84.54
1813	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.01*	$7.8M ₿84.23	$1 ₿0.000010	$0.9888 ₿0.000010	$3.29M ₿35.18	$7.8M ₿84.23	$7.8M ₿84.23
1823	Atletico Madrid ATM	$0.9871 ₿0.000010	-5.33	$7.65M ₿82.37	$1.05 ₿0.000011	$0.9857 ₿0.000010	$982.67K ₿10.59	$9.87M ₿106.36	$7.65M ₿82.37
1824	crow with knife CAW	$0.0000000098 ₿0.00000000000010	-4.18	$7.62M ₿82.37	$0.00000001044 ₿0.00000000000010	$0.000000009736 ₿0.00000000000010	$42.14K ₿1.04	$7.62M ₿82.37	$7.62M ₿82.37
1827	KRYLL KRL	$0.1895 ₿0.0000020	-0.02	$7.63M ₿82.2	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$92.55K ₿1	$9.36M ₿100.93	$7.63M ₿82.2
1834	Brickken BKN	$0.105 ₿0.0000011	-5.28	$7.5M ₿80.76	$0.1112 ₿0.0000011	$0.1042 ₿0.0000011	$240.41K ₿2.59	$15.02M ₿161.72	$7.5M ₿80.76
1835	Propchain PROPC	$0.1745 ₿0.0000018	-0.08	$7.49M ₿80.76	$0.1769 ₿0.0000019	$0.1703 ₿0.0000017	$511.47K ₿5.52	$11.13M ₿120.03	$7.49M ₿80.76
1839	Crown by Third Time Games CROWN	$0.02978 ₿0.00000032	-0.44	$7.46M ₿80.35	$0.0303 ₿0.00000032	$0.02869 ₿0.00000030	$27.88K ₿0.33	$7.46M ₿80.35	$7.46M ₿80.35
1843	نيم XEM	$0.0008261 ₿0.0000000088	-5.34	$7.43M ₿80.11	$0.0009051 ₿0.0000000095	$0.0008224 ₿0.0000000088	$1.79M ₿19.25	$7.43M ₿80.11	$7.43M ₿80.11
1844	ShapeShift FOX Token FOX	$0.0119 ₿0.00000012	-3.15	$7.41M ₿80	$0.01262 ₿0.00000013	$0.01188 ₿0.00000012	$110.7K ₿1.19	$11.9M ₿128.54	$7.41M ₿80
1846	OctaSpace OCTA	$0.1742 ₿0.0000018	-1.19	$7.38M ₿79.48	$0.184 ₿0.0000019	$0.1739 ₿0.0000018	$283.89K ₿3.06	$7.38M ₿79.48	$7.38M ₿79.48
1848	Trias Token TRIAS	$0.7348 ₿0.0000079	3.75	$7.35M ₿79.27	$0.8334 ₿0.0000087	$0.5663 ₿0.0000059	$81.27 ₿0	$7.35M ₿79.27	$7.35M ₿79.27
1849	Step Finance STEP	$0.02308 ₿0.00000024	-5.13	$7.34M ₿79.23	$0.02433 ₿0.00000025	$0.02288 ₿0.00000024	$7.05K ₿0.08	$7.62M ₿82.21	$7.34M ₿79.23
1855	Gleec Coin GLEEC	$0.03469 ₿0.00000037	-42.19	$7.29M ₿78.62	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$8.44K ₿0.09	$7.29M ₿78.62	$7.29M ₿78.62
1860	Pocketcoin PKOIN	$0.6331 ₿0.0000068	0.45	$7.23M ₿78.06	$0.6346 ₿0.0000068	$0.6181 ₿0.0000064	$55.49K ₿0.6	$7.78M ₿83.98	$7.23M ₿78.06
1862	Dimitra DMTR	$0.0104 ₿0.00000011	2.00	$7.2M ₿77.77	$0.01057 ₿0.00000011	$0.00988 ₿0.00000010	$263.72K ₿2.86	$10.1M ₿109.14	$7.2M ₿77.77
1863	PaLM AI PALM	$0.09336 ₿0.0000010	18.02	$7.2M ₿77.72	$0.09912 ₿0.0000010	$0.07907 ₿0.00000083	$116.09K ₿1.25	$7.2M ₿77.72	$7.2M ₿77.72
1864	Metacade MCADE	$0.004107 ₿0.000000044	-0.84	$7.2M ₿77.73	$0.004221 ₿0.000000044	$0.004001 ₿0.000000043	$458.39K ₿4.93	$8.22M ₿88.77	$7.2M ₿77.73
1865	Vyvo Smart Chain VSC	$0.001581 ₿0.000000017	0.68	$7.21M ₿77.64	$0.001581 ₿0.000000017	$0.00154 ₿0.000000016	$68.38K ₿0.74	$31.66M ₿340.96	$7.21M ₿77.64
1869	BountyMarketCap BMC	$0.07183 ₿0.00000077	-2.54	$7.18M ₿77.27	$0.07503 ₿0.00000080	$0.07169 ₿0.00000077	$15.96K ₿0.17	$7.18M ₿77.27	$7.18M ₿77.27
1874	BFG Token BFG	$0.0105 ₿0.00000011	-0.31	$7.12M ₿76.8	$0.01055 ₿0.00000011	$0.01044 ₿0.00000010	$4.25K ₿0.05	$34.76M ₿375.03	$7.12M ₿76.8
1875	Verasity VRA	$0.00008249 ₿0.00000000089	21.16	$7.08M ₿76.65	$0.0001228 ₿0.0000000012	$0.00006428 ₿0.00000000067	$20.13M ₿218.49	$14.63M ₿158.31	$7.08M ₿76.65
1876	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,210.72 ₿0.034	-1.99	$7.1M ₿76.67	$3,275.91 ₿0.035	$3,212.74 ₿0.034	$50.51 ₿0	$7.1M ₿76.67	$7.1M ₿76.67
1879	Cross The Ages CTA	$0.01425 ₿0.00000015	-8.24	$7.08M ₿76.45	$0.01562 ₿0.00000016	$0.01413 ₿0.00000015	$460.58K ₿4.97	$7.09M ₿76.6	$7.08M ₿76.45
1880	Metahero HERO	$0.0007554 ₿0.0000000081	-2.40	$7.09M ₿76.37	$0.0007959 ₿0.0000000083	$0.0007554 ₿0.0000000080	$14.61K ₿0.16	$7.39M ₿79.64	$7.09M ₿76.37
1882	Pixels PIXEL	$0.009117 ₿0.000000098	-11.93	$7.03M ₿76.03	$0.01044 ₿0.00000010	$0.009039 ₿0.000000097	$8.86M ₿95.22	$45.59M ₿493	$7.03M ₿76.03
1884	Celo Euro CEUR	$1.16 ₿0.000012	-0.18	$7.02M ₿75.8	$1.17 ₿0.000012	$1.16 ₿0.000012	$119.72K ₿1.29	$12.79M ₿138.1	$7.02M ₿75.8
1887	Avalaunch XAVA	$0.1491 ₿0.0000016	-2.92	$7M ₿75.54	$0.1539 ₿0.0000016	$0.149 ₿0.0000015	$185.35K ₿2	$14.91M ₿160.89	$7M ₿75.54
1891	Public Masterpiece Token PMT	$0.1121 ₿0.0000012	-0.41	$6.99M ₿75.21	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$254.97K ₿4.23	$38.24M ₿411.47	$6.99M ₿75.21
1892	Seedify.fund SFUND	$0.08376 ₿0.00000090	0.25	$6.97M ₿75.21	$0.08612 ₿0.00000091	$0.08292 ₿0.00000087	$552.61K ₿5.97	$8.4M ₿90.62	$6.97M ₿75.21
1893	Shadow Token SHDW	$0.04123 ₿0.00000044	-2.14	$6.97M ₿75.18	$0.04269 ₿0.00000044	$0.04114 ₿0.00000043	$30.91K ₿0.51	$6.97M ₿75.18	$6.97M ₿75.18
1894	Equilibria Finance EQB	$0.2055 ₿0.0000022	-6.68	$6.96M ₿75.1	$0.2237 ₿0.0000023	$0.2046 ₿0.0000022	$16.85K ₿0.18	$20.57M ₿222.04	$6.96M ₿75.1
1898	Prosper PROS	$0.1389 ₿0.0000014	-3.72	$6.92M ₿74.66	$0.1489 ₿0.0000015	$0.1344 ₿0.0000014	$492.16 ₿0.01	$13.47M ₿145.27	$6.92M ₿74.66
1902	Santiment Network Token SAN	$0.1075 ₿0.0000011	-3.35	$6.89M ₿74.38	$0.1121 ₿0.0000011	$0.1072 ₿0.0000011	$345.19 ₿0	$8.96M ₿96.79	$6.89M ₿74.38
1904	Nakamoto Games NAKA	$0.1053 ₿0.0000011	-13.55	$6.86M ₿74.04	$0.1486 ₿0.0000015	$0.1019 ₿0.0000011	$2.51M ₿26.66	$19.01M ₿205.08	$6.86M ₿74.04
1906	Numbers Protocol NUM	$0.007935 ₿0.000000085	7.18	$6.8M ₿73.32	$0.008559 ₿0.000000089	$0.007365 ₿0.000000077	$227.15K ₿2.51	$6.88M ₿74.18	$6.8M ₿73.32
1907	Clover Finance CLV	$0.005545 ₿0.000000059	-2.98	$6.79M ₿73.27	$0.006061 ₿0.000000063	$0.005544 ₿0.000000058	$1.37M ₿14.74	$11.1M ₿119.71	$6.79M ₿73.27
1909	PepeFork PORK	$0.00000002049 ₿0.00000000000022	-13.24	$6.77M ₿73.07	$0.0000000238 ₿0.00000000000025	$0.00000002046 ₿0.00000000000022	$136.34K ₿1.47	$8.62M ₿93.03	$6.77M ₿73.07
1910	Contentos COS	$0.001305 ₿0.000000014	-4.88	$6.76M ₿73.07	$0.001397 ₿0.000000014	$0.001266 ₿0.000000013	$908.52K ₿9.78	$12.93M ₿139.76	$6.76M ₿73.07
1913	MATH MATH	$0.03603 ₿0.00000038	-8.08	$6.74M ₿72.7	$0.03935 ₿0.00000041	$0.03604 ₿0.00000038	$420.87K ₿4.56	$7.21M ₿77.81	$6.74M ₿72.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}