صفحة النتائج 9 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1638	Wojak WOJAK	$0.0001479 ₿0.0000000015	0.05	$10.27M ₿107.81	$0.0001487 ₿0.0000000015	$0.0001464 ₿0.0000000015	$575.18K ₿6.03	$10.27M ₿107.81	$10.27M ₿107.81
1639	RSS3 RSS3	$0.01157 ₿0.00000012	0.20	$10.27M ₿107.72	$0.0116 ₿0.00000012	$0.01124 ₿0.00000011	$1.73M ₿18.15	$11.89M ₿124.69	$10.27M ₿107.72
1642	BitMEX BMEX	$0.1028 ₿0.0000010	0.35	$10.26M ₿107.58	$0.1028 ₿0.0000010	$0.1022 ₿0.0000010	$14.75K ₿0.15	$46.27M ₿485.33	$10.26M ₿107.58
1647	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1648	Radio Caca RACA	$0.00002464 ₿0.00000000025	-1.03	$10.15M ₿106.37	$0.00002496 ₿0.00000000026	$0.00002447 ₿0.00000000025	$1.02M ₿10.82	$10.24M ₿107.41	$10.15M ₿106.37
1650	Diamond DMD	$2.6 ₿0.000027	0.57	$10.11M ₿106.3	$2.62 ₿0.000027	$2.57 ₿0.000027	$47.45K ₿0.5	$11.39M ₿119.74	$10.11M ₿106.3
1652	IDEX IDEX	$0.01012 ₿0.00000010	0.46	$10.08M ₿105.58	$0.01022 ₿0.00000010	$0.009947 ₿0.00000010	$2.36M ₿24.15	$10.13M ₿106.1	$10.08M ₿105.58
1654	Milady Meme Coin LADYS	$0.00000001128 ₿0.00000000000011	-0.13	$10.03M ₿105.16	$0.00000001139 ₿0.00000000000011	$0.00000001118 ₿0.00000000000011	$1.05M ₿10.98	$10.03M ₿105.16	$10.03M ₿105.16
1656	SWEAT SWEAT	$0.001312 ₿0.000000013	-0.77	$10M ₿104.89	$0.001325 ₿0.000000013	$0.001309 ₿0.000000013	$3.59M ₿37.81	$26.26M ₿275.43	$10M ₿104.89
1659	Defi.money MONEY	$0.9987 ₿0.000010	-0.10	$9.98M ₿104.71	$1 ₿0.000010	$0.9901 ₿0.000010	$2.49K ₿0.03	$9.98M ₿104.71	$9.98M ₿104.71
1662	Bitcoin Gold BTG	$0.5676 ₿0.0000059	-0.92	$9.94M ₿104.27	$0.6204 ₿0.0000065	$0.5498 ₿0.0000057	$118.15 ₿0	$9.94M ₿104.27	$9.94M ₿104.27
1665	Aavegotchi GHST	$0.1933 ₿0.0000020	3.66	$9.9M ₿103.68	$0.201 ₿0.0000021	$0.1811 ₿0.0000019	$3.94M ₿40.48	$10.2M ₿106.91	$9.9M ₿103.68
1668	MESSIER M87	$0.00001109 ₿0.00000000011	-0.08	$9.81M ₿102.92	$0.00001114 ₿0.00000000011	$0.00001092 ₿0.00000000011	$390.33K ₿4.1	$9.81M ₿102.92	$9.81M ₿102.92
1669	district0x DNT	$0.01305 ₿0.00000013	0.26	$9.81M ₿102.9	$0.01333 ₿0.00000014	$0.01296 ₿0.00000013	$11.89K ₿0.12	$13.06M ₿136.97	$9.81M ₿102.9
1671	Houdini Swap LOCK	$0.1177 ₿0.0000012	0.18	$9.78M ₿102.53	$0.1204 ₿0.0000012	$0.1149 ₿0.0000012	$21.18K ₿0.22	$9.78M ₿102.53	$9.78M ₿102.53
1672	dHedge DAO DHT	$0.1797 ₿0.0000018	-1.24	$9.77M ₿102.48	$0.1821 ₿0.0000019	$0.1747 ₿0.0000018	$5.54K ₿0.06	$17.97M ₿188.48	$9.77M ₿102.48
1676	FIO Protocol FIO	$0.0116 ₿0.00000012	0.12	$9.69M ₿101.65	$0.01164 ₿0.00000012	$0.01128 ₿0.00000011	$646.96K ₿2.87	$11.61M ₿121.75	$9.69M ₿101.65
1678	Galeon GALEON	$0.01178 ₿0.00000012	-0.80	$9.65M ₿101.28	$0.0119 ₿0.00000012	$0.01177 ₿0.00000012	$24.78K ₿0.29	$30.42M ₿319.13	$9.65M ₿101.28
1681	Zephyr Protocol ZEPH	$0.8756 ₿0.0000091	-1.24	$9.61M ₿100.95	$0.9329 ₿0.0000098	$0.8353 ₿0.0000087	$483.27K ₿5.07	$9.61M ₿100.95	$9.61M ₿100.95
1686	Nimiq NIM	$0.0006935 ₿0.0000000072	1.25	$9.55M ₿100.21	$0.0007043 ₿0.0000000074	$0.0006781 ₿0.0000000071	$115.88K ₿1.21	$9.71M ₿101.96	$9.55M ₿100.21
1689	Alpha Fi ALPHA	$0.9684 ₿0.000010	-1.98	$9.52M ₿99.92	$0.9951 ₿0.000010	$0.9657 ₿0.000010	$2K ₿0.02	$9.69M ₿101.68	$9.52M ₿99.92
1693	Stride Staked Atom STATOM	$4.47 ₿0.000046	-1.50	$9.48M ₿99.45	$4.61 ₿0.000048	$4.3 ₿0.000045	$204.66K ₿2.15	$9.48M ₿99.45	$9.48M ₿99.45
1696	Grin GRIN	$0.0428 ₿0.00000044	4.62	$9.44M ₿98.81	$0.04348 ₿0.00000045	$0.0397 ₿0.00000041	$19.51K ₿0.2	$9.44M ₿98.81	$9.44M ₿98.81
1697	Dora Factory DORA	$0.009436 ₿0.000000098	4.34	$9.44M ₿98.98	$0.01026 ₿0.00000010	$0.008858 ₿0.000000093	$442.75K ₿4.64	$9.44M ₿98.98	$9.44M ₿98.98
1702	Tokemak TOKE	$0.1123 ₿0.0000011	1.78	$9.39M ₿98.46	$0.1127 ₿0.0000011	$0.1099 ₿0.0000011	$16.14K ₿0.17	$11.23M ₿117.79	$9.39M ₿98.46
1703	inSure DeFi SURE	$0.0003537 ₿0.0000000037	31.12	$9.37M ₿98.26	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$257.33 ₿0	$31.13M ₿326.52	$9.37M ₿98.26
1707	MCDex MCB	$2.45 ₿0.000025	-0.55	$9.32M ₿97.78	$2.47 ₿0.000025	$2.44 ₿0.000025	$5.18K ₿0.05	$11.77M ₿123.5	$9.32M ₿97.78
1708	SpaceChain (ERC-20) SPC	$0.02297 ₿0.00000024	1.62	$9.32M ₿97.73	$0.02304 ₿0.00000024	$0.02259 ₿0.00000023	$6.91K ₿0.07	$13.84M ₿145.21	$9.32M ₿97.73
1711	Aura BAL AURABAL	$2.53 ₿0.000026	0	$9.31M ₿97.83	$2.53 ₿0.000026	$2.53 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.83	$9.31M ₿97.83
1719	Soil SOIL	$0.1392 ₿0.0000014	9.98	$9.18M ₿96.81	$0.1402 ₿0.0000014	$0.1264 ₿0.0000013	$155.27K ₿1.63	$13.92M ₿146.81	$9.18M ₿96.81
1722	Telos TLOS	$0.02181 ₿0.00000022	-3.76	$9.16M ₿96.12	$0.02275 ₿0.00000023	$0.02181 ₿0.00000022	$1.77M ₿18.59	$9.16M ₿96.12	$9.16M ₿96.12
1724	Games for a Living GFAL	$0.001741 ₿0.000000018	0.19	$9.15M ₿96	$0.001761 ₿0.000000018	$0.001727 ₿0.000000018	$62.78K ₿0.66	$17.41M ₿182.74	$9.15M ₿96
1730	APX APX	$0.2425 ₿0.0000025	0.01*	$9.09M ₿95.36	$0.2439 ₿0.0000025	$0.2405 ₿0.0000025	$1.16K ₿0.01	$964.32M ₿10.12K	$9.09M ₿95.36
1733	CHEQD Network CHEQ	$0.009335 ₿0.000000097	-0.16	$9.04M ₿94.88	$0.009393 ₿0.000000098	$0.009266 ₿0.000000097	$289.84K ₿3.05	$11.76M ₿123.36	$9.04M ₿94.88
1741	WaterNeuron WTN	$0.07663 ₿0.00000080	0.90	$8.97M ₿94.28	$0.08104 ₿0.00000085	$0.07439 ₿0.00000078	$33.82 ₿0	$8.97M ₿94.28	$8.97M ₿94.28
1746	Covalent X Token CXT	$0.008943 ₿0.000000093	-4.63	$8.94M ₿93.45	$0.009592 ₿0.00000010	$0.00885 ₿0.000000093	$905.91K ₿9.51	$8.94M ₿93.45	$8.94M ₿93.45
1748	0x0.ai: AI Smart Contract 0X0	$0.01001 ₿0.00000010	9.58	$8.93M ₿93.61	$0.01006 ₿0.00000010	$0.00912 ₿0.000000095	$51.04K ₿0.54	$8.93M ₿93.61	$8.93M ₿93.61
1751	ThetaDrop TDROP	$0.0008021 ₿0.0000000084	-1.57	$8.86M ₿92.95	$0.0008192 ₿0.0000000085	$0.0007848 ₿0.0000000082	$154.12K ₿1.62	$8.86M ₿92.95	$8.86M ₿92.95
1757	Wexo WEXO	$0.02498 ₿0.00000026	-0.40	$8.78M ₿91.94	$0.02513 ₿0.00000026	$0.02486 ₿0.00000026	$144.4K ₿1.51	$22.39M ₿234.42	$8.78M ₿91.94
1759	Pangolin PNG	$0.03914 ₿0.00000041	-1.05	$8.78M ₿92.14	$0.03955 ₿0.00000041	$0.03871 ₿0.00000040	$573.79K ₿6.01	$21.04M ₿220.94	$8.78M ₿92.14
1761	GamerCoin GHX	$0.01246 ₿0.00000013	-0.33	$8.76M ₿91.9	$0.01264 ₿0.00000013	$0.01241 ₿0.00000013	$186.26K ₿1.95	$10.07M ₿105.65	$8.76M ₿91.9
1762	Origin Dollar OUSD	$0.9975 ₿0.000010	0.02	$8.76M ₿91.86	$0.9998 ₿0.000010	$0.9961 ₿0.000010	$61.97K ₿0.65	$8.76M ₿91.86	$8.76M ₿91.86
1764	Altura ALU	$0.008803 ₿0.000000092	1.06	$8.72M ₿91.46	$0.008867 ₿0.000000093	$0.008591 ₿0.000000090	$1.1M ₿8.4	$8.72M ₿91.46	$8.72M ₿91.46
1765	Bitrue Coin BTR	$0.02411 ₿0.00000025	1.31	$8.71M ₿91.35	$0.02413 ₿0.00000025	$0.02374 ₿0.00000024	$479.9K ₿5.03	$19.32M ₿202.67	$8.71M ₿91.35
1766	Handy HANDY	$0.001668 ₿0.000000017	-4.21	$8.7M ₿91.25	$0.0018 ₿0.000000018	$0.001667 ₿0.000000017	$140.5K ₿1.47	$16.68M ₿174.95	$8.7M ₿91.25
1767	Galatasaray Fan Token GAL	$1.2 ₿0.000012	-0.56	$8.7M ₿91.24	$1.21 ₿0.000012	$1.18 ₿0.000012	$662.09K ₿6.94	$11.96M ₿125.41	$8.7M ₿91.24
1774	Aventus AVT	$0.8711 ₿0.0000091	-1.42	$8.61M ₿90.25	$0.8914 ₿0.0000093	$0.8657 ₿0.0000090	$26.26K ₿0.28	$9.23M ₿96.76	$8.61M ₿90.25
1781	Star Atlas DAO POLIS	$0.02651 ₿0.00000027	-4.03	$8.56M ₿89.79	$0.02764 ₿0.00000029	$0.02632 ₿0.00000027	$94.46K ₿0.99	$9.55M ₿100.16	$8.56M ₿89.79
1782	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿89.73	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$78.66 ₿0	$12.77M ₿134	$8.55M ₿89.73
1787	Portugal National Team Fan Token POR	$0.8829 ₿0.0000092	-7.70	$8.51M ₿89.17	$0.9679 ₿0.000010	$0.8661 ₿0.0000091	$666.82K ₿7	$17.64M ₿184.93	$8.51M ₿89.17
1793	Rich Quack QUACK	$0.000000000191 ₿0.0000000000000020	0.33	$8.46M ₿88.78	$0.000000000191 ₿0.0000000000000020	$0.000000000189 ₿0.0000000000000019	$89.31K ₿0.94	$19.08M ₿200.16	$8.46M ₿88.78
1796	Acala ACA	$0.007233 ₿0.000000075	-0.34	$8.44M ₿88.53	$0.008211 ₿0.000000086	$0.007148 ₿0.000000075	$4.87M ₿51.03	$11.57M ₿121.42	$8.44M ₿88.53
1801	Nash Exchange NEX	$0.188 ₿0.0000019	-5.43	$8.39M ₿88.05	$0.2015 ₿0.0000021	$0.188 ₿0.0000019	$1.97K ₿0.02	$9.4M ₿98.64	$8.39M ₿88.05
1802	Polkastarter POLS	$0.08438 ₿0.00000088	-0.52	$8.37M ₿87.83	$0.0854 ₿0.00000089	$0.08427 ₿0.00000088	$125K ₿1.31	$8.44M ₿88.53	$8.37M ₿87.83
1808	Neuron NRN	$0.01844 ₿0.00000019	-1.81	$8.29M ₿87.26	$0.0188 ₿0.00000019	$0.01844 ₿0.00000019	$388.29K ₿3.58	$18.44M ₿194.15	$8.29M ₿87.26
1809	Bluzelle BLZ	$0.01765 ₿0.00000018	0.13	$8.28M ₿86.76	$0.01791 ₿0.00000018	$0.01756 ₿0.00000018	$170.09K ₿1.92	$8.83M ₿92.46	$8.28M ₿86.76
1810	Manchester City Fan Token CITY	$0.6624 ₿0.0000069	-0.72	$8.27M ₿86.75	$0.6691 ₿0.0000070	$0.6618 ₿0.0000069	$766.49K ₿8.04	$13.08M ₿137.09	$8.27M ₿86.75
1811	Alltoscan ATS	$0.1209 ₿0.0000012	-1.11	$8.26M ₿86.67	$0.1248 ₿0.0000013	$0.1207 ₿0.0000012	$209.21K ₿2.19	$12.1M ₿126.84	$8.26M ₿86.67
1814	Atletico Madrid ATM	$1.05 ₿0.000010	-0.97	$8.11M ₿85.1	$1.06 ₿0.000011	$1.03 ₿0.000010	$690.02K ₿7.24	$10.47M ₿109.88	$8.11M ₿85.1
1816	Measurable Data Token MDT	$0.01334 ₿0.00000013	-0.07	$8.09M ₿84.83	$0.01337 ₿0.00000014	$0.01316 ₿0.00000013	$434.7K ₿4.61	$13.34M ₿139.92	$8.09M ₿84.83
1823	Pixels PIXEL	$0.01028 ₿0.00000010	-0.39	$7.93M ₿83.2	$0.01044 ₿0.00000010	$0.01008 ₿0.00000010	$6.89M ₿72.28	$51.43M ₿539.55	$7.93M ₿83.2
1827	crow with knife CAW	$0.00000001025 ₿0.00000000000010	-2.16	$7.87M ₿83.58	$0.00000001047 ₿0.00000000000010	$0.00000001016 ₿0.00000000000010	$93.44K ₿0.98	$7.87M ₿83.58	$7.87M ₿83.58
1829	Verasity VRA	$0.00009153 ₿0.00000000094	25.05	$7.83M ₿80.67	$0.0001228 ₿0.0000000012	$0.00006334 ₿0.00000000066	$21.16M ₿220.17	$16.13M ₿166.15	$7.83M ₿80.67
1831	Bridged USDC (Base) USDBC	$0.9998 ₿0.000010	0.04	$7.81M ₿81.89	$1 ₿0.000010	$0.9981 ₿0.000010	$3.09M ₿32.2	$7.81M ₿81.89	$7.81M ₿81.89
1836	نيم XEM	$0.0008598 ₿0.0000000090	-5.47	$7.74M ₿81.12	$0.0009139 ₿0.0000000095	$0.0008593 ₿0.0000000090	$1.7M ₿17.81	$7.74M ₿81.12	$7.74M ₿81.12
1841	ShapeShift FOX Token FOX	$0.01234 ₿0.00000012	0.57	$7.68M ₿80.59	$0.01234 ₿0.00000012	$0.01215 ₿0.00000012	$76.82K ₿0.81	$12.35M ₿129.49	$7.68M ₿80.59
1842	Brickken BKN	$0.1075 ₿0.0000011	-2.65	$7.68M ₿80.48	$0.1127 ₿0.0000011	$0.107 ₿0.0000011	$231.35K ₿2.43	$15.38M ₿161.15	$7.68M ₿80.48
1845	KRYLL KRL	$0.19 ₿0.0000019	0.27	$7.65M ₿80.23	$0.1903 ₿0.0000019	$0.1893 ₿0.0000019	$81.8K ₿0.85	$9.39M ₿98.51	$7.65M ₿80.23
1847	Prosper PROS	$0.1487 ₿0.0000015	3.05	$7.64M ₿80.18	$0.1489 ₿0.0000015	$0.1424 ₿0.0000015	$2.54K ₿0.03	$14.87M ₿156	$7.64M ₿80.18
1849	KiboShib KIBSHI	$0.000007629 ₿0.000000000079	-2.41	$7.62M ₿79.75	$0.0000079 ₿0.000000000083	$0.0000076 ₿0.000000000079	$78.42K ₿0.84	$7.62M ₿79.75	$7.62M ₿79.75
1850	Step Finance STEP	$0.02391 ₿0.00000025	-1.39	$7.61M ₿79.77	$0.02435 ₿0.00000025	$0.02391 ₿0.00000025	$1.3K ₿0.01	$7.89M ₿82.77	$7.61M ₿79.77
1856	Crown by Third Time Games CROWN	$0.03016 ₿0.00000031	1.14	$7.53M ₿79.1	$0.0303 ₿0.00000031	$0.02869 ₿0.00000030	$29.98K ₿0.31	$7.53M ₿79.1	$7.53M ₿79.1
1858	PaLM AI PALM	$0.09757 ₿0.0000010	24.15	$7.53M ₿78.93	$0.09824 ₿0.0000010	$0.07844 ₿0.00000082	$63.62K ₿0.67	$7.53M ₿78.93	$7.53M ₿78.93
1859	Propchain PROPC	$0.175 ₿0.0000018	0.13	$7.51M ₿78.79	$0.1767 ₿0.0000018	$0.1703 ₿0.0000017	$552.99K ₿5.8	$11.16M ₿117.09	$7.51M ₿78.79
1862	OctaSpace OCTA	$0.1768 ₿0.0000018	-0.30	$7.49M ₿78.55	$0.184 ₿0.0000019	$0.1752 ₿0.0000018	$283.41K ₿2.97	$7.49M ₿78.55	$7.49M ₿78.55
1863	Equilibria Finance EQB	$0.2209 ₿0.0000023	0.02	$7.47M ₿78.39	$0.2237 ₿0.0000023	$0.2197 ₿0.0000023	$2.3K ₿0.02	$22.1M ₿231.76	$7.47M ₿78.39
1865	BountyMarketCap BMC	$0.07447 ₿0.00000078	0.87	$7.45M ₿78.1	$0.07503 ₿0.00000078	$0.07347 ₿0.00000077	$16.3K ₿0.17	$7.45M ₿78.1	$7.45M ₿78.1
1869	Metahero HERO	$0.000792 ₿0.0000000083	2.29	$7.42M ₿77.97	$0.0007959 ₿0.0000000083	$0.0007721 ₿0.0000000081	$13.29K ₿0.14	$7.74M ₿81.3	$7.42M ₿77.97
1870	Trias Token TRIAS	$0.7415 ₿0.0000077	0.61	$7.42M ₿77.78	$0.8334 ₿0.0000087	$0.5657 ₿0.0000059	$740.53 ₿0.01	$7.42M ₿77.78	$7.42M ₿77.78
1879	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	0	$7.3M ₿76.64	$0	$0	$34.05 ₿0	$7.3M ₿76.64	$7.3M ₿76.64
1880	Metacade MCADE	$0.00419 ₿0.000000043	2.22	$7.29M ₿76.42	$0.004221 ₿0.000000044	$0.004097 ₿0.000000043	$430.2K ₿4.49	$8.38M ₿87.89	$7.29M ₿76.42
1882	Dimitra DMTR	$0.01048 ₿0.00000011	2.95	$7.26M ₿76.06	$0.01057 ₿0.00000011	$0.00988 ₿0.00000010	$269.83K ₿2.83	$10.19M ₿106.69	$7.26M ₿76.06
1884	Cross The Ages CTA	$0.01456 ₿0.00000015	-8.24	$7.26M ₿76.13	$0.016 ₿0.00000016	$0.01452 ₿0.00000015	$457.2K ₿4.74	$7.27M ₿76.28	$7.26M ₿76.13
1885	Pocketcoin PKOIN	$0.6346 ₿0.0000066	1.14	$7.25M ₿75.47	$0.6334 ₿0.0000066	$0.6181 ₿0.0000064	$52.23K ₿0.54	$7.8M ₿81.2	$7.25M ₿75.47
1888	PepeFork PORK	$0.00000002182 ₿0.00000000000022	-9.02	$7.21M ₿75.66	$0.00000002411 ₿0.00000000000025	$0.00000002182 ₿0.00000000000022	$117.11K ₿1.23	$9.18M ₿96.32	$7.21M ₿75.66
1889	Contentos COS	$0.001389 ₿0.000000014	0.22	$7.19M ₿75.53	$0.001397 ₿0.000000014	$0.001367 ₿0.000000014	$489.13K ₿5.14	$13.76M ₿144.46	$7.19M ₿75.53
1891	Clover Finance CLV	$0.005848 ₿0.000000061	1.31	$7.17M ₿75.22	$0.006061 ₿0.000000063	$0.005604 ₿0.000000058	$991.62K ₿10.41	$11.72M ₿122.9	$7.17M ₿75.22
1893	BFG Token BFG	$0.01052 ₿0.00000011	-0.09	$7.14M ₿74.78	$0.01055 ₿0.00000011	$0.01044 ₿0.00000010	$3.67K ₿0.04	$34.86M ₿365.15	$7.14M ₿74.78
1895	Avalaunch XAVA	$0.1518 ₿0.0000015	-1.08	$7.13M ₿74.79	$0.154 ₿0.0000016	$0.1518 ₿0.0000015	$150.79K ₿1.58	$15.19M ₿159.29	$7.13M ₿74.79
1896	Santiment Network Token SAN	$0.1113 ₿0.0000011	0.06	$7.13M ₿74.78	$0.1121 ₿0.0000011	$0.1106 ₿0.0000011	$111.32 ₿0	$9.28M ₿97.3	$7.13M ₿74.78
1898	AC Milan Fan Token ACM	$0.5695 ₿0.0000059	-0.63	$7.11M ₿74.54	$0.5754 ₿0.0000060	$0.5663 ₿0.0000059	$1.13M ₿9.15	$11.35M ₿119.08	$7.11M ₿74.54
1899	Seedify.fund SFUND	$0.08543 ₿0.00000089	1.82	$7.09M ₿74.42	$0.08588 ₿0.00000090	$0.08292 ₿0.00000087	$537.54K ₿5.64	$8.54M ₿89.67	$7.09M ₿74.42
1900	Shadow Token SHDW	$0.04186 ₿0.00000043	-4.45	$7.08M ₿74.25	$0.04382 ₿0.00000046	$0.04148 ₿0.00000043	$58.03K ₿0.61	$7.08M ₿74.25	$7.08M ₿74.25
1901	Vyvo Smart Chain VSC	$0.001551 ₿0.000000016	-1.41	$7.07M ₿74.11	$0.001579 ₿0.000000016	$0.001545 ₿0.000000016	$60.27K ₿0.63	$31.05M ₿325.68	$7.07M ₿74.11
1902	Nakamoto Games NAKA	$0.1085 ₿0.0000011	-12.52	$7.06M ₿74.12	$0.1486 ₿0.0000015	$0.1084 ₿0.0000011	$2.5M ₿26.22	$19.54M ₿205.3	$7.06M ₿74.12
1903	Celo Euro CEUR	$1.16 ₿0.000012	0.01*	$7.04M ₿73.78	$1.17 ₿0.000012	$1.16 ₿0.000012	$113.45K ₿2.11	$12.82M ₿134.43	$7.04M ₿73.78
1904	Public Masterpiece Token PMT	$0.1128 ₿0.0000011	0.15	$7.03M ₿73.76	$0.1128 ₿0.0000011	$0.1124 ₿0.0000011	$368.71K ₿3.87	$38.48M ₿403.53	$7.03M ₿73.76
1905	MATH MATH	$0.03762 ₿0.00000039	-2.77	$7.03M ₿73.76	$0.03935 ₿0.00000041	$0.03756 ₿0.00000039	$409.63K ₿4.29	$7.53M ₿78.94	$7.03M ₿73.76
1906	nubcat NUB	$0.00703 ₿0.000000073	-4.84	$7.02M ₿73.94	$0.007548 ₿0.000000079	$0.006977 ₿0.000000073	$393.47K ₿4.12	$7.02M ₿73.94	$7.02M ₿73.94
1907	Mr. Miggles MIGGLES	$0.007332 ₿0.000000076	-0.40	$7.01M ₿73.6	$0.007363 ₿0.000000077	$0.007287 ₿0.000000076	$157.08K ₿2.25	$7.01M ₿73.6	$7.01M ₿73.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}