$3.33T
إجمالي القيمة السوقية
$63.61B
إجمالي حجم التداول
BTC 57.29%     ETH 12.19%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4160)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1637 RSS3  RSS3 $0.01155
₿0.00000012
-0.04 $10.27M
₿107.56
$0.01161
₿0.00000012
$0.01124
₿0.00000011
$1.77M
₿18.54
$11.89M
₿124.51
$10.27M
₿107.56
التنبؤ بسعر RSS3(rss3)
1639 Iron Fish  IRON $0.1467
₿0.0000015
-1.68 $10.26M
₿107.5
$0.1492
₿0.0000015
$0.1456
₿0.0000015
$245.13K
₿2.57
$10.26M
₿107.51
$10.26M
₿107.5
التنبؤ بسعر Iron Fish(iron)
1640 HashAI  HASHAI $0.0001143
₿0.0000000011
3.10 $10.25M
₿107.35
$0.0001147
₿0.0000000012
$0.000109
₿0.0000000011
$276.42K
₿2.9
$10.88M
₿114
$10.25M
₿107.35
التنبؤ بسعر HashAI(hashai)
1642 BitMEX  BMEX $0.1024
₿0.0000010
-4.06 $10.22M
₿107.01
$0.1069
₿0.0000011
$0.1008
₿0.0000010
$50.82K
₿0.53
$46.09M
₿482.77
$10.22M
₿107.01
التنبؤ بسعر BitMEX(bmex)
1647 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1648 Diamond  DMD $2.61
₿0.000027
0.83 $10.16M
₿106.49
$2.62
₿0.000027
$2.57
₿0.000027
$47.81K
₿0.5
$11.44M
₿119.96
$10.16M
₿106.49
التنبؤ بسعر Diamond(dmd)
1649 Radio Caca  RACA $0.00002464
₿0.00000000025
-1.62 $10.13M
₿106.2
$0.00002504
₿0.00000000026
$0.00002447
₿0.00000000025
$1.05M
₿10.98
$10.23M
₿107.23
$10.13M
₿106.2
التنبؤ بسعر Radio Caca(raca)
1651 Aavegotchi  GHST $0.1987
₿0.0000020
6.14 $10.13M
₿106.12
$0.201
₿0.0000021
$0.1811
₿0.0000019
$3.36M
₿35.23
$10.45M
₿109.42
$10.13M
₿106.12
التنبؤ بسعر Aavegotchi(ghst)
1655 Milady Meme Coin  LADYS $0.00000001122
₿0.00000000000011
-0.06 $10.06M
₿105.4
$0.00000001139
₿0.00000000000011
$0.00000001118
₿0.00000000000011
$1.05M
₿10.96
$10.06M
₿105.4
$10.06M
₿105.4
التنبؤ بسعر Milady Meme Coin(ladys)
1659 SWEAT  SWEAT $0.001313
₿0.000000013
-0.75 $9.99M
₿104.66
$0.001325
₿0.000000013
$0.001309
₿0.000000013
$4.05M
₿42.45
$26.24M
₿274.81
$9.99M
₿104.66
التنبؤ بسعر SWEAT(sweat)
1660 Defi.money  MONEY $0.9987
₿0.000010
-0.09 $9.98M
₿104.62
$1
₿0.000010
$0.9901
₿0.000010
$2.49K
₿0.03
$9.98M
₿104.62
$9.98M
₿104.62
التنبؤ بسعر Defi.money(money)
1661 IDEX  IDEX $0.01001
₿0.00000010
-0.93 $9.97M
₿104.46
$0.01022
₿0.00000010
$0.009947
₿0.00000010
$2.29M
₿24.03
$10.01M
₿104.97
$9.97M
₿104.46
التنبؤ بسعر IDEX(idex)
1669 MESSIER  M87 $0.00001111
₿0.00000000011
-0.15 $9.85M
₿103.2
$0.00001114
₿0.00000000011
$0.00001092
₿0.00000000011
$391.09K
₿4.1
$9.85M
₿103.2
$9.85M
₿103.2
التنبؤ بسعر MESSIER(m87)
1670 district0x  DNT $0.01304
₿0.00000013
0.03 $9.8M
₿102.75
$0.01333
₿0.00000014
$0.01296
₿0.00000013
$13.07K
₿0.14
$13.05M
₿136.77
$9.8M
₿102.75
التنبؤ بسعر district0x(dnt)
1672 Houdini Swap  LOCK $0.1178
₿0.0000012
0.61 $9.79M
₿102.53
$0.1204
₿0.0000012
$0.1149
₿0.0000012
$21.97K
₿0.23
$9.79M
₿102.53
$9.79M
₿102.53
التنبؤ بسعر Houdini Swap(lock)
1673 dHedge DAO  DHT $0.1798
₿0.0000018
-1.21 $9.78M
₿102.44
$0.1821
₿0.0000019
$0.1747
₿0.0000018
$5.54K
₿0.06
$17.98M
₿188.4
$9.78M
₿102.44
التنبؤ بسعر dHedge DAO(dht)
1675 Galeon  GALEON $0.01179
₿0.00000012
-4.44 $9.67M
₿101.32
$0.01237
₿0.00000012
$0.01177
₿0.00000012
$27.38K
₿0.29
$30.48M
₿319.26
$9.67M
₿101.32
التنبؤ بسعر Galeon(galeon)
1677 FIO Protocol  FIO $0.01158
₿0.00000012
-0.54 $9.66M
₿101.23
$0.01165
₿0.00000012
$0.01128
₿0.00000011
$279.61K
₿2.93
$11.59M
₿121.37
$9.66M
₿101.23
التنبؤ بسعر FIO Protocol(fio)
1678 Alpha Fi  ALPHA $0.9764
₿0.000010
-1.53 $9.64M
₿101.05
$0.9951
₿0.000010
$0.9705
₿0.000010
$1.82K
₿0.02
$9.81M
₿102.82
$9.64M
₿101.05
التنبؤ بسعر Alpha Fi(alpha)
1681 Dora Factory  DORA $0.009537
₿0.000000099
6.86 $9.62M
₿100.86
$0.01026
₿0.00000010
$0.008858
₿0.000000093
$412.59K
₿4.32
$9.62M
₿100.86
$9.62M
₿100.86
التنبؤ بسعر Dora Factory(dora)
1684 IlluminatiCoin  NATI $0.00000029
₿0.0000000000030
-9.98 $9.6M
₿100.59
$0.0000003231
₿0.0000000000033
$0.000000282
₿0.0000000000029
$55.66K
₿0.58
$9.6M
₿100.59
$9.6M
₿100.59
التنبؤ بسعر IlluminatiCoin(nati)
1690 Grin  GRIN $0.04326
₿0.00000045
4.52 $9.54M
₿99.95
$0.04348
₿0.00000045
$0.0397
₿0.00000041
$20.69K
₿0.22
$9.54M
₿99.95
$9.54M
₿99.95
التنبؤ بسعر Grin(grin)
1692 Nimiq  NIM $0.0006904
₿0.0000000072
0.88 $9.53M
₿99.81
$0.0007043
₿0.0000000074
$0.0006757
₿0.0000000070
$43.01K
₿0.45
$9.7M
₿101.55
$9.53M
₿99.81
التنبؤ بسعر Nimiq(nim)
1693 Stride Staked Atom  STATOM $4.49
₿0.000047
-1.19 $9.52M
₿99.81
$4.61
₿0.000048
$4.3
₿0.000045
$213.33K
₿2.24
$9.52M
₿99.81
$9.52M
₿99.81
التنبؤ بسعر Stride Staked Atom(statom)
1698 Telos  TLOS $0.02252
₿0.00000023
-1.30 $9.47M
₿99.14
$0.02282
₿0.00000023
$0.02251
₿0.00000023
$1.76M
₿18.48
$9.47M
₿99.14
$9.47M
₿99.14
التنبؤ بسعر Telos(tlos)
1701 Tokemak  TOKE $0.1124
₿0.0000011
6.11 $9.41M
₿98.53
$0.1127
₿0.0000011
$0.1055
₿0.0000011
$26.98K
₿0.28
$11.25M
₿117.86
$9.41M
₿98.53
التنبؤ بسعر Tokemak(toke)
1705 inSure DeFi  SURE $0.0003539
₿0.0000000037
31.08 $9.38M
₿98.22
$0.00072
₿0.0000000075
$0.0002345
₿0.0000000024
$257.46
₿0
$31.16M
₿326.4
$9.38M
₿98.22
التنبؤ بسعر inSure DeFi(sure)
1709 SpaceChain (ERC-20)  SPC $0.02297
₿0.00000024
1.45 $9.35M
₿97.89
$0.02304
₿0.00000024
$0.02258
₿0.00000023
$6.91K
₿0.07
$13.89M
₿145.46
$9.35M
₿97.89
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1712 MCDex  MCB $2.45
₿0.000025
-0.53 $9.32M
₿97.67
$2.47
₿0.000025
$2.44
₿0.000025
$4.91K
₿0.05
$11.77M
₿123.35
$9.32M
₿97.67
التنبؤ بسعر MCDex(mcb)
1713 Aura BAL  AURABAL $2.53
₿0.000026
0.02 $9.31M
₿97.83
$2.53
₿0.000026
$2.53
₿0.000026
$8.21K
₿0.09
$9.31M
₿97.83
$9.31M
₿97.83
التنبؤ بسعر Aura BAL(aurabal)
1724 Games for a Living  GFAL $0.001746
₿0.000000018
0.32 $9.17M
₿96.14
$0.001761
₿0.000000018
$0.001727
₿0.000000018
$63.57K
₿0.67
$17.46M
₿183.01
$9.17M
₿96.14
التنبؤ بسعر Games for a Living(gfal)
1725 Zephyr Protocol  ZEPH $0.8353
₿0.0000087
-16.00 $9.17M
₿96.08
$0.9983
₿0.000010
$0.8353
₿0.0000087
$513.47K
₿5.38
$9.17M
₿96.08
$9.17M
₿96.08
التنبؤ بسعر Zephyr Protocol(zeph)
1729 APX  APX $0.2427
₿0.0000025
-0.14 $9.11M
₿95.43
$0.2442
₿0.0000025
$0.2405
₿0.0000025
$1.15K
₿0.01
$966.48M
₿10.12K
$9.11M
₿95.43
التنبؤ بسعر APX(apx)
1735 WaterNeuron  WTN $0.07664
₿0.00000080
0.92 $9.05M
₿94.82
$0.08104
₿0.00000085
$0.07439
₿0.00000078
$30.42
₿0
$9.05M
₿94.82
$9.05M
₿94.82
التنبؤ بسعر WaterNeuron(wtn)
1736 CHEQD Network  CHEQ $0.009336
₿0.000000097
-0.23 $9.05M
₿94.74
$0.009393
₿0.000000098
$0.009266
₿0.000000097
$307.52K
₿3.22
$11.76M
₿123.18
$9.05M
₿94.74
التنبؤ بسعر CHEQD Network(cheq)
1741 Soil  SOIL $0.1366
₿0.0000014
8.14 $9.01M
₿94.36
$0.1368
₿0.0000014
$0.1262
₿0.0000013
$149.87K
₿1.57
$13.66M
₿143.09
$9.01M
₿94.36
التنبؤ بسعر Soil(soil)
1745 0x0.ai: AI Smart Contract  0X0 $0.01005
₿0.00000010
10.12 $8.97M
₿94.05
$0.01006
₿0.00000010
$0.00912
₿0.000000095
$51.16K
₿0.54
$8.97M
₿94.05
$8.97M
₿94.05
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1748 Covalent X Token  CXT $0.008913
₿0.000000093
-5.41 $8.93M
₿93.57
$0.00987
₿0.00000010
$0.00885
₿0.000000093
$1.06M
₿11.08
$8.93M
₿93.57
$8.93M
₿93.57
التنبؤ بسعر Covalent X Token(cxt)
1754 GamerCoin  GHX $0.01245
₿0.00000013
-1.25 $8.83M
₿92.51
$0.01264
₿0.00000013
$0.01241
₿0.00000013
$184.4K
₿1.93
$10.15M
₿106.35
$8.83M
₿92.51
التنبؤ بسعر GamerCoin(ghx)
1755 Pangolin  PNG $0.03913
₿0.00000041
-0.85 $8.81M
₿92.24
$0.03955
₿0.00000041
$0.03871
₿0.00000040
$581.8K
₿6.1
$21.11M
₿221.18
$8.81M
₿92.24
التنبؤ بسعر Pangolin(png)
1759 Wexo  WEXO $0.025
₿0.00000026
0.23 $8.79M
₿92.09
$0.02513
₿0.00000026
$0.02486
₿0.00000026
$141.67K
₿1.48
$22.42M
₿234.8
$8.79M
₿92.09
التنبؤ بسعر Wexo(wexo)
1762 Origin Dollar  OUSD $0.9969
₿0.000010
-0.08 $8.76M
₿91.78
$0.9998
₿0.000010
$0.9961
₿0.000010
$54.29K
₿0.57
$8.76M
₿91.78
$8.76M
₿91.78
التنبؤ بسعر Origin Dollar(ousd)
1764 Nash Exchange  NEX $0.1957
₿0.0000020
-0.39 $8.73M
₿91.56
$0.2015
₿0.0000021
$0.191
₿0.0000020
$1.05K
₿0.01
$9.79M
₿102.57
$8.73M
₿91.56
التنبؤ بسعر Nash Exchange(nex)
1766 Handy  HANDY $0.001671
₿0.000000017
-4.22 $8.71M
₿91.27
$0.0018
₿0.000000018
$0.001668
₿0.000000017
$141.33K
₿1.48
$16.7M
₿174.97
$8.71M
₿91.27
التنبؤ بسعر Handy(handy)
1769 Altura  ALU $0.008794
₿0.000000092
1.11 $8.71M
₿91.22
$0.008805
₿0.000000092
$0.008591
₿0.000000090
$1.12M
₿11.78
$8.71M
₿91.22
$8.71M
₿91.22
التنبؤ بسعر Altura(alu)
1772 Galatasaray Fan Token  GAL $1.2
₿0.000012
0.67 $8.7M
₿91.1
$1.21
₿0.000012
$1.18
₿0.000012
$787.13K
₿8.25
$11.95M
₿125.22
$8.7M
₿91.1
التنبؤ بسعر Galatasaray Fan Token(gal)
1773 ThetaDrop  TDROP $0.0007856
₿0.0000000082
-4.24 $8.68M
₿90.97
$0.0008241
₿0.0000000086
$0.0007848
₿0.0000000082
$139.99K
₿1.47
$8.68M
₿90.97
$8.68M
₿90.97
التنبؤ بسعر ThetaDrop(tdrop)
1776 Portugal National Team Fan Token  POR $0.8986
₿0.0000094
-5.79 $8.65M
₿90.63
$0.9679
₿0.000010
$0.8661
₿0.0000091
$745.62K
₿7.82
$17.93M
₿187.95
$8.65M
₿90.63
التنبؤ بسعر Portugal National Team Fan Token(por)
1781 Bitrue Coin  BTR $0.02382
₿0.00000024
0.31 $8.6M
₿90.13
$0.02413
₿0.00000025
$0.02356
₿0.00000024
$475.82K
₿4.99
$19.09M
₿199.96
$8.6M
₿90.13
التنبؤ بسعر Bitrue Coin(btr)
1782 Star Atlas DAO  POLIS $0.02662
₿0.00000027
-2.87 $8.6M
₿90.12
$0.02773
₿0.00000029
$0.02632
₿0.00000027
$97.18K
₿1.02
$9.6M
₿100.53
$8.6M
₿90.12
التنبؤ بسعر Star Atlas DAO(polis)
1784 Aventus  AVT $0.8673
₿0.0000090
-1.99 $8.59M
₿89.99
$0.8932
₿0.0000093
$0.8657
₿0.0000090
$23.61K
₿0.25
$9.2M
₿96.48
$8.59M
₿89.99
التنبؤ بسعر Aventus(avt)
1788 Dinero  DINERO $0.01014
₿0.00000010
0 $8.55M
₿89.65
$0
$0
$26.34
₿0
$12.77M
₿133.88
$8.55M
₿89.65
التنبؤ بسعر Dinero(dinero)
1794 Rich Quack  QUACK $0.000000000191
₿0.0000000000000020
-0.07 $8.49M
₿88.94
$0.000000000191
₿0.0000000000000020
$0.000000000189
₿0.0000000000000019
$89.7K
₿0.94
$19.14M
₿200.52
$8.49M
₿88.94
التنبؤ بسعر Rich Quack(quack)
1800 Acala  ACA $0.007271
₿0.000000076
0.10 $8.46M
₿88.66
$0.008211
₿0.000000086
$0.007148
₿0.000000075
$4.91M
₿51.46
$11.61M
₿121.59
$8.46M
₿88.66
التنبؤ بسعر Acala(aca)
1805 Polkastarter  POLS $0.0844
₿0.00000088
0.38 $8.37M
₿87.68
$0.0854
₿0.00000089
$0.08381
₿0.00000087
$127.86K
₿1.34
$8.44M
₿88.38
$8.37M
₿87.68
التنبؤ بسعر Polkastarter(pols)
1807 Neuron  NRN $0.01854
₿0.00000019
-1.66 $8.33M
₿87.33
$0.01885
₿0.00000019
$0.01852
₿0.00000019
$389.02K
₿4.08
$18.54M
₿194.3
$8.33M
₿87.33
التنبؤ بسعر Neuron(nrn)
1808 Manchester City Fan Token  CITY $0.6657
₿0.0000069
-0.81 $8.32M
₿87.17
$0.6711
₿0.0000070
$0.662
₿0.0000069
$866.75K
₿9.09
$13.15M
₿137.76
$8.32M
₿87.17
التنبؤ بسعر Manchester City Fan Token(city)
1810 Alltoscan  ATS $0.1218
₿0.0000012
-0.34 $8.32M
₿87.11
$0.1248
₿0.0000013
$0.1208
₿0.0000012
$207.69K
₿2.18
$12.17M
₿127.48
$8.32M
₿87.11
التنبؤ بسعر Alltoscan(ats)
1812 Bluzelle  BLZ $0.01769
₿0.00000018
0.71 $8.3M
₿86.99
$0.01791
₿0.00000018
$0.0175
₿0.00000018
$180.26K
₿1.89
$8.84M
₿92.71
$8.3M
₿86.99
التنبؤ بسعر Bluzelle(blz)
1815 Atletico Madrid  ATM $1.05
₿0.000010
-1.05 $8.15M
₿85.41
$1.06
₿0.000011
$1.03
₿0.000010
$720.46K
₿7.55
$10.53M
₿110.28
$8.15M
₿85.41
التنبؤ بسعر Atletico Madrid(atm)
1817 Measurable Data Token  MDT $0.01334
₿0.00000013
-0.07 $8.09M
₿84.82
$0.01337
₿0.00000014
$0.01316
₿0.00000013
$421.34K
₿4.42
$13.35M
₿139.9
$8.09M
₿84.82
التنبؤ بسعر Measurable Data Token(mdt)
1821 Pixels  PIXEL $0.0104
₿0.00000010
-1.72 $8.03M
₿84.14
$0.01059
₿0.00000011
$0.01008
₿0.00000010
$7.86M
₿82.34
$52.09M
₿545.61
$8.03M
₿84.14
التنبؤ بسعر Pixels(pixel)
1822 crow with knife  CAW $0.00000001041
₿0.00000000000010
-0.65 $8M
₿83.76
$0.00000001048
₿0.00000000000010
$0.00000001016
₿0.00000000000010
$38.18K
₿0.4
$8M
₿83.76
$8M
₿83.76
التنبؤ بسعر crow with knife(caw)
1829 Verasity  VRA $0.00009016
₿0.00000000094
40.26 $7.86M
₿82.32
$0.0001228
₿0.0000000012
$0.00006334
₿0.00000000066
$21.96M
₿230.15
$16.18M
₿169.54
$7.86M
₿82.32
التنبؤ بسعر Verasity(vra)
1834 Bridged USDC (Base)  USDBC $0.9998
₿0.000010
0.01 $7.8M
₿81.77
$1
₿0.000010
$0.9981
₿0.000010
$3.35M
₿35.14
$7.8M
₿81.77
$7.8M
₿81.77
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1838 KiboShib  KIBSHI $0.00000775
₿0.000000000081
4.96 $7.75M
₿81.28
$0.0000079
₿0.000000000083
$0.000007379
₿0.000000000077
$84.53K
₿0.89
$7.75M
₿81.28
$7.75M
₿81.28
التنبؤ بسعر KiboShib(kibshi)
1839 نيم  XEM $0.0008601
₿0.0000000090
-6.52 $7.75M
₿81.19
$0.0009244
₿0.0000000097
$0.0008603
₿0.0000000090
$1.74M
₿18.27
$7.75M
₿81.19
$7.75M
₿81.19
التنبؤ بسعر نيم(xem)
1844 ShapeShift FOX Token  FOX $0.01234
₿0.00000012
0.34 $7.68M
₿80.46
$0.01234
₿0.00000012
$0.01215
₿0.00000012
$77.32K
₿0.81
$12.34M
₿129.27
$7.68M
₿80.46
التنبؤ بسعر ShapeShift FOX Token(fox)
1845 Brickken  BKN $0.1075
₿0.0000011
-1.62 $7.68M
₿80.51
$0.1127
₿0.0000011
$0.1071
₿0.0000011
$238.39K
₿2.5
$15.38M
₿161.22
$7.68M
₿80.51
التنبؤ بسعر Brickken(bkn)
1847 Prosper  PROS $0.1485
₿0.0000015
2.50 $7.65M
₿80.15
$0.1488
₿0.0000015
$0.1424
₿0.0000015
$2.76K
₿0.03
$14.89M
₿155.96
$7.65M
₿80.15
التنبؤ بسعر Prosper(pros)
1848 KRYLL  KRL $0.1901
₿0.0000019
0.17 $7.65M
₿80.19
$0.1903
₿0.0000019
$0.1893
₿0.0000019
$80.79K
₿0.85
$9.39M
₿98.47
$7.65M
₿80.19
التنبؤ بسعر KRYLL(krl)
1849 Step Finance  STEP $0.02404
₿0.00000025
-0.88 $7.65M
₿80.11
$0.02435
₿0.00000025
$0.02392
₿0.00000025
$1.32K
₿0.01
$7.94M
₿83.13
$7.65M
₿80.11
التنبؤ بسعر Step Finance(step)
1855 Equilibria Finance  EQB $0.2228
₿0.0000023
0.59 $7.54M
₿79.07
$0.2237
₿0.0000023
$0.2197
₿0.0000023
$2.08K
₿0.02
$22.3M
₿233.77
$7.54M
₿79.07
التنبؤ بسعر Equilibria Finance(eqb)
1856 Crown by Third Time Games  CROWN $0.03013
₿0.00000031
0.82 $7.53M
₿78.97
$0.0303
₿0.00000031
$0.02869
₿0.00000030
$27.14K
₿0.28
$7.53M
₿78.97
$7.53M
₿78.97
التنبؤ بسعر Crown by Third Time Games(crown)
1858 Propchain  PROPC $0.1745
₿0.0000018
-0.42 $7.52M
₿78.82
$0.1767
₿0.0000018
$0.1703
₿0.0000017
$561.46K
₿5.89
$11.18M
₿117.14
$7.52M
₿78.82
التنبؤ بسعر Propchain(propc)
1859 BountyMarketCap  BMC $0.075
₿0.00000078
1.34 $7.5M
₿78.6
$0.07503
₿0.00000078
$0.07347
₿0.00000077
$16.46K
₿0.17
$7.5M
₿78.6
$7.5M
₿78.6
التنبؤ بسعر BountyMarketCap(bmc)
1861 OctaSpace  OCTA $0.1769
₿0.0000018
-0.34 $7.5M
₿78.58
$0.184
₿0.0000019
$0.1752
₿0.0000018
$277.11K
₿2.9
$7.5M
₿78.58
$7.5M
₿78.58
التنبؤ بسعر OctaSpace(octa)
1868 Trias Token  TRIAS $0.7424
₿0.0000077
1.09 $7.42M
₿77.75
$0.8334
₿0.0000087
$0.5657
₿0.0000059
$738.61
₿0.01
$7.42M
₿77.75
$7.42M
₿77.75
التنبؤ بسعر Trias Token(trias)
1872 Metahero  HERO $0.0007861
₿0.0000000082
1.64 $7.35M
₿76.98
$0.0007959
₿0.0000000083
$0.0007721
₿0.0000000081
$12.91K
₿0.14
$7.66M
₿80.26
$7.35M
₿76.98
التنبؤ بسعر Metahero(hero)
1874 Metacade  MCADE $0.004213
₿0.000000044
1.02 $7.33M
₿76.8
$0.004221
₿0.000000044
$0.004097
₿0.000000043
$424.39K
₿4.45
$8.43M
₿88.34
$7.33M
₿76.8
التنبؤ بسعر Metacade(mcade)
1877 Cross The Ages  CTA $0.01469
₿0.00000015
-9.44 $7.32M
₿76.7
$0.01629
₿0.00000017
$0.01466
₿0.00000015
$470.86K
₿4.94
$7.33M
₿76.85
$7.32M
₿76.7
التنبؤ بسعر Cross The Ages(cta)
1878 Nakamoto Games  NAKA $0.111
₿0.0000011
-16.78 $7.31M
₿76.66
$0.1486
₿0.0000015
$0.1092
₿0.0000011
$2.74M
₿28.68
$20.26M
₿212.35
$7.31M
₿76.66
التنبؤ بسعر Nakamoto Games(naka)
1879 PepeFork  PORK $0.00000002209
₿0.00000000000023
-7.43 $7.31M
₿76.56
$0.00000002411
₿0.00000000000025
$0.00000002208
₿0.00000000000023
$120.18K
₿1.26
$9.31M
₿97.47
$7.31M
₿76.56
التنبؤ بسعر PepeFork(pork)
1881 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,301.04
₿0.034
0 $7.3M
₿76.64
$0
$0
$34.05
₿0
$7.3M
₿76.64
$7.3M
₿76.64
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1886 Contentos  COS $0.00139
₿0.000000014
-0.04 $7.21M
₿75.54
$0.001393
₿0.000000014
$0.001367
₿0.000000014
$470.32K
₿4.93
$13.79M
₿144.47
$7.21M
₿75.54
التنبؤ بسعر Contentos(cos)
1888 Pocketcoin  PKOIN $0.6299
₿0.0000066
0.36 $7.2M
₿75.39
$0.6334
₿0.0000066
$0.6181
₿0.0000064
$49.31K
₿0.52
$7.74M
₿81.1
$7.2M
₿75.39
التنبؤ بسعر Pocketcoin(pkoin)
1889 nubcat  NUB $0.007207
₿0.000000075
-3.52 $7.19M
₿75.34
$0.007548
₿0.000000079
$0.007076
₿0.000000074
$378.15K
₿3.96
$7.19M
₿75.34
$7.19M
₿75.34
التنبؤ بسعر nubcat(nub)
1891 Santiment Network Token  SAN $0.1118
₿0.0000011
0.53 $7.17M
₿75.18
$0.1121
₿0.0000011
$0.1106
₿0.0000011
$111.84
₿0
$9.33M
₿97.82
$7.17M
₿75.18
التنبؤ بسعر Santiment Network Token(san)
1893 Avalaunch  XAVA $0.1523
₿0.0000015
-0.51 $7.15M
₿74.94
$0.154
₿0.0000016
$0.1522
₿0.0000015
$158.19K
₿1.66
$15.24M
₿159.62
$7.15M
₿74.94
التنبؤ بسعر Avalaunch(xava)
1895 Dimitra  DMTR $0.01032
₿0.00000010
16.31 $7.15M
₿74.94
$0.01043
₿0.00000010
$0.008878
₿0.000000093
$365.73K
₿3.83
$10.03M
₿105.13
$7.15M
₿74.94
التنبؤ بسعر Dimitra(dmtr)
1896 AC Milan Fan Token  ACM $0.5719
₿0.0000059
-0.09 $7.14M
₿74.74
$0.5759
₿0.0000060
$0.5663
₿0.0000059
$1.07M
₿11.23
$11.4M
₿119.41
$7.14M
₿74.74
التنبؤ بسعر AC Milan Fan Token(acm)
1898 Seedify.fund  SFUND $0.08561
₿0.00000089
1.68 $7.12M
₿74.62
$0.08588
₿0.00000090
$0.08292
₿0.00000087
$538.94K
₿5.65
$8.58M
₿89.91
$7.12M
₿74.62
التنبؤ بسعر Seedify.fund(sfund)
1900 Zenon  ZNN $0.5396
₿0.0000056
-2.07 $7.1M
₿74.39
$0.5519
₿0.0000058
$0.5326
₿0.0000056
$4.72K
₿0.05
$7.1M
₿74.39
$7.1M
₿74.39
التنبؤ بسعر Zenon(znn)
1901 BFG Token  BFG $0.01051
₿0.00000011
-0.12 $7.09M
₿74.35
$0.01057
₿0.00000011
$0.01044
₿0.00000010
$4.93K
₿0.05
$34.64M
₿363.05
$7.09M
₿74.35
التنبؤ بسعر BFG Token(bfg)
1902 Clover Finance  CLV $0.005762
₿0.000000060
-1.09 $7.08M
₿74.14
$0.006061
₿0.000000063
$0.005604
₿0.000000058
$964.75K
₿10.11
$11.56M
₿121.12
$7.08M
₿74.14
التنبؤ بسعر Clover Finance(clv)
1903 Shadow Token  SHDW $0.04199
₿0.00000044
-3.76 $7.08M
₿74.12
$0.04382
₿0.00000046
$0.04148
₿0.00000043
$46.03K
₿0.48
$7.08M
₿74.12
$7.08M
₿74.12
التنبؤ بسعر Shadow Token(shdw)
1904 Mr. Miggles  MIGGLES $0.007361
₿0.000000077
3.41 $7.06M
₿73.98
$0.007436
₿0.000000078
$0.007079
₿0.000000074
$199.44K
₿2.09
$7.06M
₿73.98
$7.06M
₿73.98
التنبؤ بسعر Mr. Miggles(miggles)
1905 Vyvo Smart Chain  VSC $0.00155
₿0.000000016
-1.61 $7.06M
₿73.93
$0.001579
₿0.000000016
$0.001545
₿0.000000016
$59.62K
₿0.62
$31.02M
₿324.91
$7.06M
₿73.93
التنبؤ بسعر Vyvo Smart Chain(vsc)
1907 MATH  MATH $0.03771
₿0.00000039
-4.07 $7.05M
₿73.81
$0.03935
₿0.00000041
$0.03756
₿0.00000039
$319.68K
₿3.35
$7.54M
₿78.99
$7.05M
₿73.81
التنبؤ بسعر MATH(math)
1908 Public Masterpiece Token  PMT $0.1128
₿0.0000011
0.02 $7.04M
₿73.7
$0.1128
₿0.0000011
$0.1124
₿0.0000011
$371.44K
₿3.89
$38.49M
₿403.18
$7.04M
₿73.7
التنبؤ بسعر Public Masterpiece Token(pmt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀