صفحة النتائج 9 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1634	Wojak WOJAK	$0.0001482 ₿0.0000000015	0.03	$10.3M ₿108.02	$0.0001487 ₿0.0000000015	$0.0001464 ₿0.0000000015	$575.94K ₿6.04	$10.3M ₿108.02	$10.3M ₿108.02
1637	HashAI HASHAI	$0.0001147 ₿0.0000000012	1.40	$10.27M ₿107.78	$0.0001148 ₿0.0000000012	$0.000109 ₿0.0000000011	$272.14K ₿2.85	$10.9M ₿114.46	$10.27M ₿107.78
1638	RSS3 RSS3	$0.01156 ₿0.00000012	-0.30	$10.27M ₿107.76	$0.0116 ₿0.00000012	$0.01124 ₿0.00000011	$1.75M ₿18.41	$11.88M ₿124.73	$10.27M ₿107.76
1640	BitMEX BMEX	$0.1028 ₿0.0000010	0.57	$10.26M ₿107.42	$0.1028 ₿0.0000010	$0.1021 ₿0.0000010	$15.04K ₿0.16	$46.27M ₿484.61	$10.26M ₿107.42
1645	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1646	Radio Caca RACA	$0.00002464 ₿0.00000000025	-1.14	$10.14M ₿106.42	$0.000025 ₿0.00000000026	$0.00002447 ₿0.00000000025	$1.04M ₿10.89	$10.24M ₿107.45	$10.14M ₿106.42
1648	Diamond DMD	$2.6 ₿0.000027	0.25	$10.1M ₿106.38	$2.62 ₿0.000027	$2.57 ₿0.000027	$47.55K ₿0.5	$11.38M ₿119.84	$10.1M ₿106.38
1655	Milady Meme Coin LADYS	$0.00000001129 ₿0.00000000000011	0.48	$10.03M ₿105.21	$0.00000001139 ₿0.00000000000011	$0.00000001118 ₿0.00000000000011	$1.05M ₿10.96	$10.03M ₿105.21	$10.03M ₿105.21
1657	SWEAT SWEAT	$0.001312 ₿0.000000013	-0.82	$10M ₿104.87	$0.001325 ₿0.000000013	$0.001309 ₿0.000000013	$3.76M ₿39.62	$26.26M ₿275.37	$10M ₿104.87
1659	IDEX IDEX	$0.01003 ₿0.00000010	-0.53	$9.99M ₿104.77	$0.01022 ₿0.00000010	$0.009947 ₿0.00000010	$2.33M ₿24.39	$10.04M ₿105.28	$9.99M ₿104.77
1660	Defi.money MONEY	$0.9987 ₿0.000010	-0.09	$9.98M ₿104.74	$1 ₿0.000010	$0.9901 ₿0.000010	$2.49K ₿0.03	$9.98M ₿104.74	$9.98M ₿104.74
1661	Aavegotchi GHST	$0.195 ₿0.0000020	4.20	$9.98M ₿104.4	$0.201 ₿0.0000021	$0.1811 ₿0.0000019	$3.7M ₿38.72	$10.29M ₿107.64	$9.98M ₿104.4
1669	district0x DNT	$0.01306 ₿0.00000013	-0.51	$9.82M ₿102.76	$0.01333 ₿0.00000014	$0.01296 ₿0.00000013	$12.77K ₿0.13	$13.07M ₿136.79	$9.82M ₿102.76
1670	MESSIER M87	$0.00001108 ₿0.00000000011	-0.53	$9.81M ₿102.8	$0.00001114 ₿0.00000000011	$0.00001092 ₿0.00000000011	$389.83K ₿4.09	$9.81M ₿102.8	$9.81M ₿102.8
1672	dHedge DAO DHT	$0.1797 ₿0.0000018	-1.26	$9.77M ₿102.53	$0.1821 ₿0.0000019	$0.1747 ₿0.0000018	$5.54K ₿0.06	$17.97M ₿188.57	$9.77M ₿102.53
1674	Houdini Swap LOCK	$0.1171 ₿0.0000012	0.59	$9.75M ₿102.25	$0.1204 ₿0.0000012	$0.1149 ₿0.0000012	$21.12K ₿0.22	$9.75M ₿102.25	$9.75M ₿102.25
1676	Zephyr Protocol ZEPH	$0.8839 ₿0.0000092	-10.66	$9.7M ₿101.75	$0.9894 ₿0.000010	$0.8353 ₿0.0000087	$510.77K ₿5.36	$9.7M ₿101.75	$9.7M ₿101.75
1678	FIO Protocol FIO	$0.01158 ₿0.00000012	0.03	$9.66M ₿101.33	$0.01161 ₿0.00000012	$0.01128 ₿0.00000011	$276.09K ₿6.83	$11.59M ₿121.5	$9.66M ₿101.33
1679	Galeon GALEON	$0.01178 ₿0.00000012	-4.30	$9.65M ₿101.47	$0.01236 ₿0.00000012	$0.01177 ₿0.00000012	$27.53K ₿0.29	$30.42M ₿319.73	$9.65M ₿101.47
1687	Nimiq NIM	$0.0006935 ₿0.0000000072	1.17	$9.54M ₿99.92	$0.0007043 ₿0.0000000074	$0.0006757 ₿0.0000000070	$114.67K ₿1.22	$9.71M ₿101.67	$9.54M ₿99.92
1689	Alpha Fi ALPHA	$0.9695 ₿0.000010	-2.30	$9.53M ₿99.77	$0.9951 ₿0.000010	$0.9657 ₿0.000010	$1.92K ₿0.02	$9.7M ₿101.52	$9.53M ₿99.77
1694	Grin GRIN	$0.04288 ₿0.00000045	5.35	$9.46M ₿99.23	$0.04348 ₿0.00000045	$0.0397 ₿0.00000041	$19.31K ₿0.2	$9.46M ₿99.23	$9.46M ₿99.23
1697	Stride Staked Atom STATOM	$4.45 ₿0.000046	-2.62	$9.43M ₿98.85	$4.61 ₿0.000048	$4.3 ₿0.000045	$203.74K ₿2.14	$9.43M ₿98.85	$9.43M ₿98.85
1698	Dora Factory DORA	$0.009535 ₿0.000000098	5.94	$9.42M ₿98.84	$0.01026 ₿0.00000010	$0.008858 ₿0.000000093	$429.47K ₿4.43	$9.42M ₿98.84	$9.42M ₿98.84
1699	IlluminatiCoin NATI	$0.0000002891 ₿0.0000000000029	1.75	$9.42M ₿98.83	$0.0000003231 ₿0.0000000000033	$0.000000282 ₿0.0000000000029	$55.78K ₿0.58	$9.42M ₿98.83	$9.42M ₿98.83
1702	Tokemak TOKE	$0.1122 ₿0.0000011	4.13	$9.38M ₿98.43	$0.1127 ₿0.0000011	$0.1078 ₿0.0000011	$27.49K ₿0.29	$11.22M ₿117.75	$9.38M ₿98.43
1703	Telos TLOS	$0.02228 ₿0.00000023	-1.86	$9.36M ₿98.17	$0.02275 ₿0.00000023	$0.02231 ₿0.00000023	$1.75M ₿18.38	$9.36M ₿98.17	$9.36M ₿98.17
1707	inSure DeFi SURE	$0.0003533 ₿0.0000000037	30.59	$9.36M ₿98.17	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$257.01 ₿0	$31.09M ₿326.2	$9.36M ₿98.17
1710	SpaceChain (ERC-20) SPC	$0.02295 ₿0.00000024	1.41	$9.33M ₿97.75	$0.02304 ₿0.00000024	$0.02258 ₿0.00000023	$6.9K ₿0.07	$13.86M ₿145.24	$9.33M ₿97.75
1711	MCDex MCB	$2.45 ₿0.000025	-0.53	$9.32M ₿97.81	$2.47 ₿0.000025	$2.44 ₿0.000025	$5.18K ₿0.05	$11.77M ₿123.53	$9.32M ₿97.81
1712	Aura BAL AURABAL	$2.53 ₿0.000026	0	$9.31M ₿97.83	$2.53 ₿0.000026	$2.53 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.83	$9.31M ₿97.83
1723	Games for a Living GFAL	$0.001741 ₿0.000000018	0.25	$9.15M ₿95.97	$0.001761 ₿0.000000018	$0.001727 ₿0.000000018	$63.45K ₿0.67	$17.41M ₿182.69	$9.15M ₿95.97
1724	Soil SOIL	$0.138 ₿0.0000014	9.03	$9.12M ₿95.48	$0.1381 ₿0.0000014	$0.1263 ₿0.0000013	$152.17K ₿1.59	$13.82M ₿144.79	$9.12M ₿95.48
1726	APX APX	$0.2429 ₿0.0000025	-0.31	$9.1M ₿95.46	$0.2442 ₿0.0000025	$0.2405 ₿0.0000025	$1.16K ₿0.01	$965.6M ₿10.13K	$9.1M ₿95.46
1731	CHEQD Network CHEQ	$0.009335 ₿0.000000097	-0.22	$9.05M ₿94.92	$0.009393 ₿0.000000098	$0.009266 ₿0.000000097	$297.38K ₿3.12	$11.76M ₿123.41	$9.05M ₿94.92
1737	WaterNeuron WTN	$0.07681 ₿0.00000080	1.20	$9.01M ₿94.79	$0.08104 ₿0.00000085	$0.07439 ₿0.00000078	$30.48 ₿0	$9.01M ₿94.79	$9.01M ₿94.79
1744	0x0.ai: AI Smart Contract 0X0	$0.01002 ₿0.00000010	9.77	$8.93M ₿93.69	$0.01006 ₿0.00000010	$0.00912 ₿0.000000095	$51.41K ₿0.54	$8.93M ₿93.69	$8.93M ₿93.69
1747	Covalent X Token CXT	$0.008914 ₿0.000000093	-2.54	$8.93M ₿93.62	$0.00987 ₿0.00000010	$0.00885 ₿0.000000093	$1.01M ₿10.61	$8.93M ₿93.62	$8.93M ₿93.62
1755	ThetaDrop TDROP	$0.0007972 ₿0.0000000083	-2.80	$8.81M ₿92.51	$0.0008241 ₿0.0000000086	$0.0007848 ₿0.0000000082	$158.9K ₿1.67	$8.81M ₿92.51	$8.81M ₿92.51
1759	Pangolin PNG	$0.03913 ₿0.00000041	-0.07	$8.78M ₿92.13	$0.03955 ₿0.00000041	$0.03871 ₿0.00000040	$575.43K ₿6.03	$21.06M ₿220.91	$8.78M ₿92.13
1760	GamerCoin GHX	$0.01248 ₿0.00000013	-0.28	$8.78M ₿92.07	$0.01264 ₿0.00000013	$0.01241 ₿0.00000013	$190.8K ₿2	$10.09M ₿105.85	$8.78M ₿92.07
1761	Origin Dollar OUSD	$0.9976 ₿0.000010	-0.01*	$8.76M ₿91.85	$0.9998 ₿0.000010	$0.9961 ₿0.000010	$58.82K ₿0.61	$8.76M ₿91.85	$8.76M ₿91.85
1762	Wexo WEXO	$0.02493 ₿0.00000026	-0.57	$8.76M ₿91.87	$0.02513 ₿0.00000026	$0.02486 ₿0.00000026	$142.61K ₿1.49	$22.34M ₿234.23	$8.76M ₿91.87
1763	Nash Exchange NEX	$0.1957 ₿0.0000020	-1.52	$8.74M ₿91.65	$0.2015 ₿0.0000021	$0.191 ₿0.0000020	$1.01K ₿0.01	$9.79M ₿102.68	$8.74M ₿91.65
1764	Galatasaray Fan Token GAL	$1.2 ₿0.000012	0.24	$8.73M ₿91.33	$1.21 ₿0.000012	$1.18 ₿0.000012	$684.22K ₿7.18	$12M ₿125.54	$8.73M ₿91.33
1765	Altura ALU	$0.008831 ₿0.000000092	1.47	$8.73M ₿91.59	$0.008812 ₿0.000000092	$0.008591 ₿0.000000090	$1.12M ₿11.8	$8.73M ₿91.59	$8.73M ₿91.59
1767	Handy HANDY	$0.00167 ₿0.000000017	-4.24	$8.72M ₿91.45	$0.0018 ₿0.000000018	$0.001668 ₿0.000000017	$140.75K ₿1.48	$16.71M ₿175.33	$8.72M ₿91.45
1769	Bitrue Coin BTR	$0.02411 ₿0.00000025	1.50	$8.71M ₿91.37	$0.02413 ₿0.00000025	$0.02356 ₿0.00000024	$480.74K ₿5.04	$19.32M ₿202.73	$8.71M ₿91.37
1777	Aventus AVT	$0.8702 ₿0.0000091	-1.35	$8.6M ₿90.39	$0.8932 ₿0.0000093	$0.8657 ₿0.0000090	$25.93K ₿0.23	$9.22M ₿96.91	$8.6M ₿90.39
1780	Star Atlas DAO POLIS	$0.0266 ₿0.00000027	-3.90	$8.59M ₿90.1	$0.02768 ₿0.00000029	$0.02632 ₿0.00000027	$93.94K ₿0.99	$9.58M ₿100.5	$8.59M ₿90.1
1781	Portugal National Team Fan Token POR	$0.8908 ₿0.0000093	-5.75	$8.57M ₿89.99	$0.9679 ₿0.000010	$0.8661 ₿0.0000091	$667.75K ₿7.02	$17.78M ₿186.63	$8.57M ₿89.99
1785	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿89.75	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$78.66 ₿0	$12.77M ₿134.03	$8.55M ₿89.75
1795	Acala ACA	$0.007244 ₿0.000000075	-0.33	$8.45M ₿89.04	$0.008211 ₿0.000000086	$0.007148 ₿0.000000075	$4.9M ₿51.42	$11.58M ₿122.11	$8.45M ₿89.04
1799	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000019	-0.08	$8.42M ₿88.33	$0.000000000191 ₿0.0000000000000020	$0.000000000189 ₿0.0000000000000019	$91.53K ₿0.96	$18.98M ₿199.14	$8.42M ₿88.33
1802	Polkastarter POLS	$0.08437 ₿0.00000088	0.51	$8.37M ₿87.71	$0.0854 ₿0.00000089	$0.0839 ₿0.00000088	$127.64K ₿1.34	$8.44M ₿88.41	$8.37M ₿87.71
1806	Neuron NRN	$0.01855 ₿0.00000019	-1.58	$8.34M ₿87.52	$0.01885 ₿0.00000019	$0.01852 ₿0.00000019	$388.52K ₿4.07	$18.56M ₿194.73	$8.34M ₿87.52
1807	Bluzelle BLZ	$0.01767 ₿0.00000018	0.86	$8.29M ₿86.95	$0.01791 ₿0.00000018	$0.0175 ₿0.00000018	$181.03K ₿1.9	$8.83M ₿92.67	$8.29M ₿86.95
1808	Alltoscan ATS	$0.121 ₿0.0000012	-1.12	$8.28M ₿86.85	$0.1248 ₿0.0000013	$0.1208 ₿0.0000012	$208.12K ₿2.18	$12.12M ₿127.11	$8.28M ₿86.85
1809	Manchester City Fan Token CITY	$0.6623 ₿0.0000069	-1.07	$8.27M ₿86.8	$0.6695 ₿0.0000070	$0.6619 ₿0.0000069	$781.32K ₿8.2	$13.08M ₿137.17	$8.27M ₿86.8
1811	Verasity VRA	$0.00009689 ₿0.0000000010	29.77	$8.29M ₿86.19	$0.0001228 ₿0.0000000012	$0.00006334 ₿0.00000000066	$22.55M ₿236.2	$17.08M ₿177.5	$8.29M ₿86.19
1814	Atletico Madrid ATM	$1.04 ₿0.000010	-1.10	$8.1M ₿84.98	$1.06 ₿0.000011	$1.03 ₿0.000010	$695.1K ₿7.29	$10.45M ₿109.73	$8.1M ₿84.98
1817	Measurable Data Token MDT	$0.01332 ₿0.00000013	-0.16	$8.08M ₿84.75	$0.01337 ₿0.00000014	$0.01316 ₿0.00000013	$425.74K ₿4.47	$13.32M ₿139.77	$8.08M ₿84.75
1822	crow with knife CAW	$0.00000001029 ₿0.00000000000010	-1.63	$7.97M ₿83.65	$0.00000001048 ₿0.00000000000010	$0.00000001016 ₿0.00000000000010	$91.66K ₿0.4	$7.97M ₿83.65	$7.97M ₿83.65
1825	Pixels PIXEL	$0.01033 ₿0.00000010	-0.94	$7.95M ₿83.4	$0.01044 ₿0.00000010	$0.01008 ₿0.00000010	$7.87M ₿82.58	$51.55M ₿540.8	$7.95M ₿83.4
1831	Bridged USDC (Base) USDBC	$0.9996 ₿0.000010	-0.06	$7.81M ₿81.96	$1 ₿0.000010	$0.9981 ₿0.000010	$3.38M ₿35.42	$7.81M ₿81.96	$7.81M ₿81.96
1832	نيم XEM	$0.0008651 ₿0.0000000090	-5.83	$7.8M ₿81.92	$0.0009187 ₿0.0000000096	$0.0008595 ₿0.0000000090	$1.74M ₿18.3	$7.8M ₿81.92	$7.8M ₿81.92
1844	ShapeShift FOX Token FOX	$0.01233 ₿0.00000012	0.10	$7.68M ₿80.52	$0.01234 ₿0.00000012	$0.01215 ₿0.00000012	$77.38K ₿0.81	$12.33M ₿129.38	$7.68M ₿80.52
1845	KiboShib KIBSHI	$0.000007669 ₿0.000000000080	1.79	$7.67M ₿80.44	$0.0000079 ₿0.000000000083	$0.000007529 ₿0.000000000079	$76.38K ₿0.8	$7.67M ₿80.44	$7.67M ₿80.44
1846	KRYLL KRL	$0.1903 ₿0.0000019	0.40	$7.66M ₿80.36	$0.1903 ₿0.0000019	$0.1893 ₿0.0000019	$80.73K ₿0.85	$9.4M ₿98.67	$7.66M ₿80.36
1847	Brickken BKN	$0.1071 ₿0.0000011	-3.35	$7.66M ₿80.37	$0.1127 ₿0.0000011	$0.1071 ₿0.0000011	$235.46K ₿2.47	$15.33M ₿160.94	$7.66M ₿80.37
1848	Step Finance STEP	$0.02402 ₿0.00000025	-0.98	$7.64M ₿80.14	$0.02435 ₿0.00000025	$0.02392 ₿0.00000025	$1.3K ₿0.01	$7.93M ₿83.16	$7.64M ₿80.14
1850	Prosper PROS	$0.1486 ₿0.0000015	1.53	$7.64M ₿79.99	$0.1488 ₿0.0000015	$0.1424 ₿0.0000015	$2.59K ₿0.03	$14.87M ₿155.64	$7.64M ₿79.99
1856	Propchain PROPC	$0.1756 ₿0.0000018	0.08	$7.54M ₿79.16	$0.1767 ₿0.0000018	$0.1703 ₿0.0000017	$561.46K ₿5.89	$11.21M ₿117.64	$7.54M ₿79.16
1858	Crown by Third Time Games CROWN	$0.0302 ₿0.00000031	1.02	$7.51M ₿78.83	$0.0303 ₿0.00000031	$0.02869 ₿0.00000030	$10.93K ₿0.28	$7.51M ₿78.83	$7.51M ₿78.83
1860	OctaSpace OCTA	$0.1769 ₿0.0000018	-0.43	$7.5M ₿78.67	$0.184 ₿0.0000019	$0.1752 ₿0.0000018	$282.38K ₿2.96	$7.5M ₿78.67	$7.5M ₿78.67
1861	Equilibria Finance EQB	$0.2212 ₿0.0000023	-0.14	$7.48M ₿78.49	$0.2237 ₿0.0000023	$0.2197 ₿0.0000023	$2.3K ₿0.02	$22.12M ₿232.06	$7.48M ₿78.49
1863	BountyMarketCap BMC	$0.07453 ₿0.00000078	0.81	$7.45M ₿78.21	$0.07503 ₿0.00000078	$0.07347 ₿0.00000077	$16.63K ₿0.17	$7.45M ₿78.21	$7.45M ₿78.21
1872	Trias Token TRIAS	$0.7407 ₿0.0000077	1.23	$7.41M ₿77.71	$0.8334 ₿0.0000087	$0.5657 ₿0.0000059	$739.7 ₿0.01	$7.41M ₿77.71	$7.41M ₿77.71
1873	PaLM AI PALM	$0.09551 ₿0.00000099	20.12	$7.36M ₿77.27	$0.09567 ₿0.00000099	$0.07844 ₿0.00000082	$55.1K ₿0.58	$7.36M ₿77.27	$7.36M ₿77.27
1874	Metahero HERO	$0.0007862 ₿0.0000000082	1.52	$7.36M ₿77.25	$0.0007959 ₿0.0000000083	$0.0007721 ₿0.0000000081	$12.97K ₿0.14	$7.68M ₿80.55	$7.36M ₿77.25
1876	Metacade MCADE	$0.004207 ₿0.000000044	0.56	$7.32M ₿76.77	$0.004221 ₿0.000000044	$0.004097 ₿0.000000043	$412.56K ₿4.35	$8.42M ₿88.29	$7.32M ₿76.77
1879	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	0	$7.3M ₿76.64	$0	$0	$34.05 ₿0	$7.3M ₿76.64	$7.3M ₿76.64
1881	Cross The Ages CTA	$0.0146 ₿0.00000015	-9.65	$7.28M ₿76.55	$0.01618 ₿0.00000016	$0.0146 ₿0.00000015	$470.84K ₿4.94	$7.3M ₿76.7	$7.28M ₿76.55
1882	Dimitra DMTR	$0.01052 ₿0.00000011	7.41	$7.28M ₿76.4	$0.01057 ₿0.00000011	$0.009799 ₿0.00000010	$265.46K ₿2.82	$10.22M ₿107.18	$7.28M ₿76.4
1885	PepeFork PORK	$0.00000002196 ₿0.00000000000023	-7.10	$7.25M ₿76.09	$0.00000002411 ₿0.00000000000025	$0.00000002194 ₿0.00000000000023	$117.69K ₿1.23	$9.23M ₿96.87	$7.25M ₿76.09
1889	Contentos COS	$0.001389 ₿0.000000014	0.18	$7.19M ₿75.33	$0.001393 ₿0.000000014	$0.001367 ₿0.000000014	$464.06K ₿4.86	$13.76M ₿144.07	$7.19M ₿75.33
1890	Pocketcoin PKOIN	$0.6289 ₿0.0000066	0.22	$7.19M ₿75.38	$0.6334 ₿0.0000066	$0.6181 ₿0.0000064	$49.87K ₿0.52	$7.73M ₿81.09	$7.19M ₿75.38
1892	Clover Finance CLV	$0.005825 ₿0.000000061	0.75	$7.15M ₿74.97	$0.006061 ₿0.000000063	$0.005604 ₿0.000000058	$992.93K ₿10.4	$11.68M ₿122.48	$7.15M ₿74.97
1894	BFG Token BFG	$0.01053 ₿0.00000011	-0.07	$7.14M ₿74.93	$0.01057 ₿0.00000011	$0.01044 ₿0.00000010	$3.71K ₿0.04	$34.87M ₿365.87	$7.14M ₿74.93
1895	Santiment Network Token SAN	$0.1114 ₿0.0000011	0.17	$7.14M ₿74.83	$0.1121 ₿0.0000011	$0.1106 ₿0.0000011	$111.44 ₿0	$9.29M ₿97.36	$7.14M ₿74.83
1896	Avalaunch XAVA	$0.1519 ₿0.0000015	-0.83	$7.13M ₿74.85	$0.154 ₿0.0000016	$0.1519 ₿0.0000015	$158.59K ₿1.66	$15.2M ₿159.43	$7.13M ₿74.85
1899	AC Milan Fan Token ACM	$0.5716 ₿0.0000059	-0.32	$7.13M ₿74.74	$0.5759 ₿0.0000060	$0.5663 ₿0.0000059	$984.34K ₿11.24	$11.39M ₿119.4	$7.13M ₿74.74
1900	Shadow Token SHDW	$0.04198 ₿0.00000044	-3.91	$7.1M ₿74.42	$0.04382 ₿0.00000046	$0.04148 ₿0.00000043	$46.03K ₿0.48	$7.1M ₿74.42	$7.1M ₿74.42
1901	MATH MATH	$0.03783 ₿0.00000039	-2.60	$7.07M ₿74.17	$0.03935 ₿0.00000041	$0.03756 ₿0.00000039	$318.06K ₿3.34	$7.57M ₿79.38	$7.07M ₿74.17
1902	Seedify.fund SFUND	$0.08514 ₿0.00000089	1.69	$7.07M ₿74.17	$0.08588 ₿0.00000090	$0.08292 ₿0.00000087	$538.44K ₿5.65	$8.51M ₿89.37	$7.07M ₿74.17
1903	Zenon ZNN	$0.5377 ₿0.0000056	-2.39	$7.06M ₿74.05	$0.5519 ₿0.0000058	$0.5326 ₿0.0000056	$4.71K ₿0.05	$7.06M ₿74.05	$7.06M ₿74.05
1904	Nakamoto Games NAKA	$0.1085 ₿0.0000011	-7.46	$7.06M ₿74.26	$0.1486 ₿0.0000015	$0.1085 ₿0.0000011	$2.57M ₿27	$19.55M ₿205.69	$7.06M ₿74.26
1905	Vyvo Smart Chain VSC	$0.001548 ₿0.000000016	-1.67	$7.05M ₿74.01	$0.001579 ₿0.000000016	$0.001545 ₿0.000000016	$59.6K ₿0.62	$30.98M ₿325.27	$7.05M ₿74.01
1906	Celo Euro CEUR	$1.16 ₿0.000012	0.01*	$7.04M ₿73.82	$1.17 ₿0.000012	$1.16 ₿0.000012	$184.98K ₿2.1	$12.82M ₿134.49	$7.04M ₿73.82
1907	Public Masterpiece Token PMT	$0.1128 ₿0.0000011	0.02	$7.03M ₿73.78	$0.1128 ₿0.0000011	$0.1124 ₿0.0000011	$368.61K ₿3.88	$38.47M ₿403.62	$7.03M ₿73.78
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}