صفحة النتائج 14 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2912	zkSync Bridged WBTC (zkSync) WBTC	$92,564 ₿0.99	-2.60	$2.27M ₿24.46	$95,673 ₿1.0030	$91,673 ₿0.99	$9.96K ₿0.11	$2.27M ₿24.46	$2.27M ₿24.46
2913	Morpheus Network MNW	$0.06037 ₿0.00000065	-3.14	$2.27M ₿24.42	$0.06355 ₿0.00000066	$0.05823 ₿0.00000062	$5.91K ₿0.06	$2.89M ₿31.18	$2.27M ₿24.42
2914	Pibble PIB	$0.00009398 ₿0.0000000010	-0.01*	$2.27M ₿24.47	$0.00009398 ₿0.0000000010	$0.00009003 ₿0.00000000096	$33.15K ₿0.37	$2.79M ₿30.1	$2.27M ₿24.47
2915	Refund RFD	$0.000002259 ₿0.000000000024	-0.48	$2.26M ₿24.39	$0.000002399 ₿0.000000000025	$0.00000225 ₿0.000000000023	$25.44K ₿0.27	$2.26M ₿24.39	$2.26M ₿24.39
2921	Cortex CTXC	$0.009548 ₿0.00000010	-17.92	$2.25M ₿23.84	$0.01163 ₿0.00000012	$0.009364 ₿0.00000010	$69.58K ₿0.75	$2.86M ₿30.35	$2.25M ₿23.84
2922	Taki Games TAKI	$0.001922 ₿0.000000020	2.67	$2.25M ₿24.2	$0.00196 ₿0.000000021	$0.001819 ₿0.000000019	$226.71 ₿0	$5.76M ₿62.01	$2.25M ₿24.2
2925	Kinka XNK	$4,658.91 ₿0.050	1.36	$2.25M ₿24.24	$4,678.68 ₿0.050	$4,595.96 ₿0.048	$80.56K ₿0.87	$2.25M ₿24.24	$2.25M ₿24.24
2926	Hydra HYDRA	$0.07564 ₿0.00000081	-0.41	$2.24M ₿24.24	$0.07604 ₿0.00000082	$0.0756 ₿0.00000079	$89.3K ₿0.96	$2.42M ₿26.17	$2.24M ₿24.24
2927	Brainlet BRAINLET	$0.002243 ₿0.000000024	23.64	$2.24M ₿24.24	$0.002356 ₿0.000000024	$0.0007104 ₿0.0000000074	$7.89K ₿0.09	$2.24M ₿24.24	$2.24M ₿24.24
2934	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05281 ₿0.00000057	0.19	$2.24M ₿24.13	$0.05334 ₿0.00000057	$0.05269 ₿0.00000055	$66.29K ₿0.72	$5.28M ₿56.98	$2.24M ₿24.13
2936	EverRise RISE	$0.00003105 ₿0.00000000033	-6.06	$2.23M ₿24.07	$0.00003309 ₿0.00000000034	$0.00003075 ₿0.00000000033	$4.88K ₿0.05	$2.23M ₿24.07	$2.23M ₿24.07
2938	Neutrino XTN	$0.02389 ₿0.00000025	-0.58	$2.23M ₿24.05	$0.02459 ₿0.00000026	$0.02364 ₿0.00000025	$553.81 ₿0.01	$2.23M ₿24.05	$2.23M ₿24.05
2941	Kin KIN	$0.0000008387 ₿0.0000000000089	-0.96	$2.22M ₿23.94	$0.0000008665 ₿0.0000000000092	$0.0000008323 ₿0.0000000000087	$62.46K ₿0.67	$2.22M ₿23.94	$2.22M ₿23.94
2951	LEO LEO	$0.0002302 ₿0.0000000024	6.54	$2.19M ₿22.61	$0.000231 ₿0.0000000024	$0.0001892 ₿0.0000000020	$23.35K ₿0.24	$2.3M ₿23.8	$2.19M ₿22.61
2952	Napoli Fan Token NAP	$0.4211 ₿0.0000045	-2.79	$2.19M ₿23.71	$0.441 ₿0.0000046	$0.4194 ₿0.0000044	$177.02K ₿1.89	$4.21M ₿45.48	$2.19M ₿23.71
2956	Decentrawood DEOD	$0.004399 ₿0.000000047	-6.25	$2.17M ₿23.54	$0.004746 ₿0.000000050	$0.004415 ₿0.000000047	$192.45K ₿2.08	$2.17M ₿23.54	$2.17M ₿23.54
2957	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000010	0.14	$2.17M ₿23.41	$1.01 ₿0.000010	$0.9852 ₿0.000010	$77.54K ₿0.84	$2.17M ₿23.41	$2.17M ₿23.41
2958	Fluence FLT	$0.008849 ₿0.000000095	-5.42	$2.17M ₿23.34	$0.00957 ₿0.00000010	$0.008776 ₿0.000000091	$145.4K ₿1.57	$8.84M ₿95.14	$2.17M ₿23.34
2961	STEPN Green Satoshi Token on Solana GST-SOL	$0.00188 ₿0.000000020	-4.27	$2.16M ₿23.34	$0.001981 ₿0.000000021	$0.00188 ₿0.000000020	$154.88K ₿1.7	$2.18M ₿23.54	$2.16M ₿23.34
2973	Wrapped Ampleforth WAMPL	$1.49 ₿0.000016	-1.94	$2.13M ₿22.97	$1.54 ₿0.000016	$1.47 ₿0.000015	$44.4K ₿0.48	$2.13M ₿22.97	$2.13M ₿22.97
2975	Fuse Network Token FUSE	$0.006814 ₿0.000000073	-7.43	$2.13M ₿22.98	$0.007621 ₿0.000000080	$0.006768 ₿0.000000073	$590.76K ₿6.36	$2.65M ₿28.62	$2.13M ₿22.98
2977	Merchant Token MTO	$0.03561 ₿0.00000038	-1.86	$2.13M ₿22.94	$0.03648 ₿0.00000038	$0.0334 ₿0.00000035	$951.32 ₿0.01	$3.3M ₿35.55	$2.13M ₿22.94
2978	NanoByte NBT	$0.001644 ₿0.000000017	-0.86	$2.12M ₿22.86	$0.001693 ₿0.000000017	$0.001609 ₿0.000000016	$16.55K ₿0.18	$16.41M ₿176.86	$2.12M ₿22.86
2985	BLUB BLUB	$0.000000004923 ₿0.000000000000054	-14.72	$2.1M ₿22.68	$0.000000005783 ₿0.000000000000060	$0.000000004733 ₿0.000000000000051	$13K ₿13.46	$2.1M ₿22.68	$2.1M ₿22.68
2988	Sensay SNSY	$0.0003537 ₿0.0000000038	-1.43	$2.1M ₿22.63	$0.0003712 ₿0.0000000039	$0.0003488 ₿0.0000000037	$242.88K ₿2.59	$3.53M ₿38.08	$2.1M ₿22.63
2989	Foxsy AI FOXSY	$0.002325 ₿0.000000025	-6.60	$2.09M ₿22.6	$0.002553 ₿0.000000026	$0.002292 ₿0.000000024	$349.74K ₿3.79	$4.6M ₿49.64	$2.09M ₿22.6
2991	Somnium Space CUBEs CUBE	$0.1408 ₿0.0000015	-0.02	$2.09M ₿22.57	$0.1425 ₿0.0000015	$0.1408 ₿0.0000014	$2.64K ₿0.03	$5.64M ₿60.91	$2.09M ₿22.57
2993	BLOCKLORDS LRDS	$0.03858 ₿0.00000041	-5.85	$2.09M ₿22.53	$0.04111 ₿0.00000043	$0.03836 ₿0.00000041	$144.04K ₿1.55	$3.86M ₿41.67	$2.09M ₿22.53
2995	Robonomics Network XRT	$0.7225 ₿0.0000077	-3.18	$2.08M ₿22.5	$0.749 ₿0.0000078	$0.6954 ₿0.0000075	$5.22K ₿0.06	$2.08M ₿22.5	$2.08M ₿22.5
2997	Energi NRG	$0.0205 ₿0.00000022	-1.96	$2.08M ₿22.45	$0.02096 ₿0.00000022	$0.02048 ₿0.00000021	$139.89K ₿1.52	$2.08M ₿22.45	$2.08M ₿22.45
2998	Titan Blaze BLAZE	$1.54 ₿0.000016	0	$2.08M ₿22.45	$1.54 ₿0.000016	$0.06893 ₿0.00000072	$8.48K ₿0.09	$2.08M ₿22.45	$2.08M ₿22.45
3000	Chain-key Ethereum CKETH	$3,194.98 ₿0.034	-3.86	$2.06M ₿22.43	$3,382.98 ₿0.035	$3,130.77 ₿0.033	$7.73K ₿0.16	$2.06M ₿22.44	$2.06M ₿22.43
3002	Cypherium CPH	$0.00384 ₿0.000000041	-2.87	$2.08M ₿22.39	$0.003955 ₿0.000000041	$0.00371 ₿0.000000038	$54.06K ₿0.58	$26.23M ₿282.73	$2.08M ₿22.39
3003	ZoidPay ZPAY	$0.005294 ₿0.000000057	-7.91	$2.08M ₿22.45	$0.005898 ₿0.000000061	$0.005149 ₿0.000000055	$4K ₿0.04	$3.71M ₿40.09	$2.08M ₿22.45
3006	Hawk HAWK	$0.00003814 ₿0.00000000040	-3.06	$2.07M ₿22.27	$0.00003973 ₿0.00000000042	$0.00003792 ₿0.00000000040	$4.19K ₿0.05	$3.05M ₿32.8	$2.07M ₿22.27
3010	Chain-key Bridged USDC (ICP) CKUSDC	$0.9998 ₿0.000010	-0.05	$2.06M ₿22.25	$1.02 ₿0.000010	$0.9607 ₿0.000010	$316.81K ₿3.45	$2.06M ₿22.25	$2.06M ₿22.25
3012	BasedAI BASEDAI	$0.05769 ₿0.00000062	-8.00	$2.06M ₿22.14	$0.06921 ₿0.00000072	$0.05652 ₿0.00000061	$9.01K ₿0.1	$2.06M ₿22.14	$2.06M ₿22.14
3013	Solanium SLIM	$0.0206 ₿0.00000022	-6.31	$2.05M ₿22.2	$0.02228 ₿0.00000023	$0.02041 ₿0.00000022	$239.54K ₿2.57	$2.05M ₿22.2	$2.05M ₿22.2
3014	Beethoven X BEETS-LEGACY	$0.008781 ₿0.000000094	-4.50	$2.05M ₿22.17	$0.009195 ₿0.000000098	$0.00845 ₿0.000000088	$3.47 ₿0	$2.11M ₿22.74	$2.05M ₿22.17
3016	Pepe 2.0 PEPE2.0	$0.000000004369 ₿0.000000000000047	-1.95	$2.05M ₿22.15	$0.000000004464 ₿0.000000000000047	$0.000000004372 ₿0.000000000000046	$116.45K ₿1.25	$2.05M ₿22.15	$2.05M ₿22.15
3019	Fluxbot FLUXB	$0.004755 ₿0.000000051	-7.97	$2.05M ₿22.11	$0.005603 ₿0.000000058	$0.004746 ₿0.000000051	$70.12 ₿0	$2.38M ₿25.67	$2.05M ₿22.11
3020	TONToken TON	$0.007623 ₿0.000000082	1.87	$2.04M ₿22.02	$0.007744 ₿0.000000082	$0.007482 ₿0.000000078	$12.39K ₿0.13	$3.05M ₿32.85	$2.04M ₿22.02
3021	Spectral SPEC	$0.09915 ₿0.0000010	0.46	$2.04M ₿22.06	$0.1032 ₿0.0000010	$0.09825 ₿0.0000010	$219.05K ₿2.37	$9.91M ₿107.02	$2.04M ₿22.06
3022	Mother Iggy MOTHER	$0.002115 ₿0.000000022	-6.31	$2.04M ₿22.06	$0.002277 ₿0.000000023	$0.002114 ₿0.000000022	$136.03K ₿1.47	$2.04M ₿22.06	$2.04M ₿22.06
3023	Friend.tech FRIEND	$0.02151 ₿0.00000023	-83.32	$2.04M ₿22.03	$0.1683 ₿0.0000017	$0.02133 ₿0.00000022	$8.32K ₿0.09	$2.04M ₿22.03	$2.04M ₿22.03
3024	Trabzonspor Fan Token TRA	$0.2662 ₿0.0000028	-3.69	$2.04M ₿22.01	$0.2849 ₿0.0000029	$0.2649 ₿0.0000028	$1.24M ₿13.43	$2.66M ₿28.71	$2.04M ₿22.01
3026	Shina Inu SHI	$0.0000001454 ₿0.0000000000015	-5.60	$2.04M ₿21.92	$0.0000001559 ₿0.0000000000016	$0.0000001445 ₿0.0000000000015	$9.09K ₿0.1	$2.11M ₿22.65	$2.04M ₿21.92
3028	BakeryToken BAKE	$0.007062 ₿0.000000076	-1.97	$2.04M ₿22.04	$0.007354 ₿0.000000078	$0.007062 ₿0.000000075	$297.68K ₿3.22	$2.05M ₿22.12	$2.04M ₿22.04
3029	Litecoin Cash LCC	$0.002485 ₿0.000000026	4.20	$2.04M ₿22	$0.002678 ₿0.000000028	$0.002229 ₿0.000000023	$34.23 ₿0	$2.04M ₿22	$2.04M ₿22
3032	Rai Reflex Index RAI	$3.63 ₿0.000039	-2.66	$2.03M ₿21.96	$3.83 ₿0.000040	$3.55 ₿0.000037	$8.39K ₿0.09	$2.03M ₿21.96	$2.03M ₿21.96
3034	Radiant RXD	$0.0001342 ₿0.0000000014	3.86	$2.03M ₿21.94	$0.0001427 ₿0.0000000015	$0.000129 ₿0.0000000013	$63.61K ₿0.69	$2.03M ₿21.94	$2.03M ₿21.94
3035	Dagger XDAG	$0.001567 ₿0.000000016	-20.77	$2.03M ₿21.88	$0.002052 ₿0.000000021	$0.001558 ₿0.000000016	$314.49K ₿3.39	$2.27M ₿24.43	$2.03M ₿21.88
3037	ZTX ZTX	$0.0004824 ₿0.0000000052	-5.87	$2.03M ₿22.17	$0.000515 ₿0.0000000054	$0.000476 ₿0.0000000051	$227.22K ₿2.46	$4.82M ₿52.74	$2.03M ₿22.17
3040	michi $MICHI	$0.003678 ₿0.000000039	-11.46	$2.02M ₿21.75	$0.004178 ₿0.000000043	$0.003568 ₿0.000000038	$689.69K ₿7.44	$2.02M ₿21.75	$2.02M ₿21.75
3042	Unizen ZCX	$0.003014 ₿0.000000032	19.71	$2.01M ₿21.65	$0.003261 ₿0.000000034	$0.002512 ₿0.000000026	$219.81K ₿2.37	$2.68M ₿28.79	$2.01M ₿21.65
3044	Ajna Protocol AJNA	$0.002559 ₿0.000000027	-2.18	$2.01M ₿21.87	$0.002631 ₿0.000000028	$0.002548 ₿0.000000026	$53.73K ₿0.58	$2.54M ₿27.62	$2.01M ₿21.87
3045	Plebbit PLEB	$0.00000134 ₿0.000000000014	0.44	$2.01M ₿21.05	$0.000001349 ₿0.000000000014	$0.000001329 ₿0.000000000014	$22.42 ₿0	$2.01M ₿21.05	$2.01M ₿21.05
3046	UPCX UPC	$0.4841 ₿0.0000052	-0.69	$2.01M ₿21.7	$0.4939 ₿0.0000053	$0.4834 ₿0.0000050	$152.69K ₿2.18	$377.61M ₿4.08K	$2.01M ₿21.7
3059	Tune.Fm JAM	$0.00005686 ₿0.00000000061	-5.24	$1.99M ₿21.48	$0.00006093 ₿0.00000000064	$0.00005502 ₿0.00000000059	$47.23K ₿0.51	$1.99M ₿21.49	$1.99M ₿21.48
3061	Massa MAS	$0.004986 ₿0.000000053	-0.03	$1.99M ₿21.46	$0.004997 ₿0.000000054	$0.004962 ₿0.000000052	$134.92K ₿1.46	$5.49M ₿59.13	$1.99M ₿21.46
3064	Signum SIGNA	$0.0009063 ₿0.0000000097	2.68	$1.98M ₿21.28	$0.0009129 ₿0.0000000098	$0.0008794 ₿0.0000000092	$25.88K ₿0.28	$1.98M ₿21.28	$1.98M ₿21.28
3066	Bitcoin 2 BTC2	$0.1104 ₿0.0000011	0.17	$1.98M ₿21.35	$0.1116 ₿0.0000012	$0.1099 ₿0.0000011	$10.7K ₿0.12	$1.98M ₿21.35	$1.98M ₿21.35
3067	ShibaDoge SHIBDOGE	$0 ₿0.	-2.38	$1.98M ₿21.33	$0 ₿0.	$0 ₿0.	$466.6 ₿0.01	$3.14M ₿33.91	$1.98M ₿21.33
3069	Vtrading VTRADING	$0.001998 ₿0.000000021	-13.88	$1.98M ₿21.33	$0.002358 ₿0.000000024	$0.001749 ₿0.000000018	$14.3K ₿0.15	$1.98M ₿21.33	$1.98M ₿21.33
3070	AEROBUD AEROBUD	$0.001973 ₿0.000000021	-4.08	$1.97M ₿21.32	$0.002131 ₿0.000000022	$0.001965 ₿0.000000021	$119.09K ₿1.29	$1.97M ₿21.32	$1.97M ₿21.32
3072	SafeCoin SAFE	$0.06326 ₿0.00000066	-0.01*	$1.97M ₿20.75	$0.06478 ₿0.00000068	$0.06325 ₿0.00000066	$0.01 ₿0	$1.97M ₿20.75	$1.97M ₿20.75
3073	Mettalex MTLX	$0.486 ₿0.0000052	-4.65	$1.97M ₿21.32	$0.5104 ₿0.0000053	$0.4831 ₿0.0000052	$2.22K ₿0.02	$19.44M ₿209.89	$1.97M ₿21.32
3074	ProximaX XPX	$0.0003039 ₿0.0000000032	-7.50	$1.97M ₿21.22	$0.0003287 ₿0.0000000034	$0.0002997 ₿0.0000000032	$306.98 ₿0	$2.74M ₿29.46	$1.97M ₿21.22
3077	Mochi MOCHI	$0.000001959 ₿0.000000000021	-3.46	$1.96M ₿21.19	$0.00000203 ₿0.000000000021	$0.000001909 ₿0.000000000020	$12.88K ₿0.14	$1.96M ₿21.19	$1.96M ₿21.19
3078	Troll TROLL	$0.000000002038 ₿0.000000000000022	-2.91	$1.96M ₿21.27	$0.000000002147 ₿0.000000000000022	$0.000000002038 ₿0.000000000000021	$114.29K ₿1.23	$1.96M ₿21.27	$1.96M ₿21.27
3079	yfii finance YFII	$49.36 ₿0.00053	-3.92	$1.96M ₿21.18	$51.54 ₿0.00054	$49.31 ₿0.00052	$86.69K ₿0.93	$1.97M ₿21.32	$1.96M ₿21.18
3081	Primate PRIMATE	$0.001894 ₿0.000000020	-3.57	$1.96M ₿21.15	$0.001991 ₿0.000000020	$0.001889 ₿0.000000020	$14.7 ₿0	$3.9M ₿42.12	$1.96M ₿21.15
3083	Zero1 Labs DEAI	$0.02002 ₿0.00000021	-8.45	$1.95M ₿21.1	$0.02188 ₿0.00000023	$0.01836 ₿0.00000019	$726.88K ₿7.91	$1.96M ₿21.19	$1.95M ₿21.1
3087	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.48 ₿0.00036	-3.20	$1.94M ₿20.92	$34.59 ₿0.00037	$33.32 ₿0.00036	$726.25 ₿0.01	$1.94M ₿20.92	$1.94M ₿20.92
3090	LightLink LL	$0.004621 ₿0.000000049	0.19	$1.93M ₿20.85	$0.004634 ₿0.000000050	$0.004598 ₿0.000000048	$261.92K ₿2.84	$4.62M ₿49.89	$1.93M ₿20.85
3096	Nest Protocol NEST	$0.0003239 ₿0.0000000033	0	$1.92M ₿20.14	$0	$0	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3099	Hara Token HART	$0.001595 ₿0.000000017	-0.11	$1.91M ₿19.89	$0.001655 ₿0.000000017	$0.001536 ₿0.000000016	$1.35K ₿0.01	$1.91M ₿19.9	$1.91M ₿19.89
3102	Thala THL	$0.03015 ₿0.00000032	-1.16	$1.9M ₿20.46	$0.03058 ₿0.00000032	$0.02972 ₿0.00000031	$143.07K ₿1.55	$3.02M ₿32.56	$1.9M ₿20.46
3105	Hege HEGE	$0.001882 ₿0.000000020	-8.33	$1.88M ₿20.66	$0.00209 ₿0.000000021	$0.001876 ₿0.000000020	$37.85K ₿0.41	$1.88M ₿20.66	$1.88M ₿20.66
3118	Cerebrum DAO NEURON	$0.00006715 ₿0.00000000072	1.29	$1.86M ₿20.09	$0.00007558 ₿0.00000000079	$0.00006598 ₿0.00000000069	$9.32K ₿0.1	$5.78M ₿62.29	$1.86M ₿20.09
3121	Pendulum PEN	$0.02193 ₿0.00000023	0	$1.86M ₿19.5	$0	$0	$165.18 ₿0	$3.29M ₿34.49	$1.86M ₿19.5
3124	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3125	Skey Network SKEY	$0.002308 ₿0.000000024	-2.41	$1.85M ₿20	$0.002386 ₿0.000000025	$0.002307 ₿0.000000024	$91.72K ₿0.98	$2.31M ₿24.92	$1.85M ₿20
3126	Swash SWASH	$0.001859 ₿0.000000020	2.69	$1.85M ₿19.98	$0.001866 ₿0.000000020	$0.001811 ₿0.000000019	$19.17K ₿0.21	$1.86M ₿20.08	$1.85M ₿19.98
3127	mini MINI	$0.00208 ₿0.000000022	-13.22	$1.85M ₿19.96	$0.0024 ₿0.000000025	$0.002087 ₿0.000000022	$407.37K ₿4.29	$1.85M ₿19.96	$1.85M ₿19.96
3131	Toucan Protocol: Base Carbon Tonne BCT	$0.08729 ₿0.00000094	0.43	$1.84M ₿19.89	$0.0873 ₿0.00000094	$0.08671 ₿0.00000090	$3.62 ₿0	$1.84M ₿19.89	$1.84M ₿19.89
3136	BeethovenX sFTMX SFTMX	$0.09256 ₿0.00000099	-4.74	$1.83M ₿19.81	$0.09717 ₿0.0000010	$0.08904 ₿0.00000094	$4.23 ₿0	$1.83M ₿19.81	$1.83M ₿19.81
3144	Verse VERSE	$0.00004021 ₿0.00000000043	-3.12	$1.82M ₿19.58	$0.00004224 ₿0.00000000044	$0.00003999 ₿0.00000000043	$560.1 ₿0.01	$7.82M ₿84.33	$1.82M ₿19.58
3146	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3148	AIRian AIR	$0.0115 ₿0.00000012	12.72	$1.81M ₿19.56	$0.01151 ₿0.00000012	$0.0102 ₿0.00000010	$15.1K ₿0.16	$11.5M ₿124.34	$1.81M ₿19.56
3150	Myriad XMY	$0.0009556 ₿0.0000000099	0	$1.81M ₿18.9	$0.0009556 ₿0.0000000099	$0.0009556 ₿0.0000000099	$0 ₿0	$1.81M ₿18.9	$1.81M ₿18.9
3152	Sabai Protocol SABAI	$0.003377 ₿0.000000036	-0.75	$1.81M ₿19.53	$0.003403 ₿0.000000036	$0.003361 ₿0.000000035	$1.08M ₿11.7	$8.95M ₿96.57	$1.81M ₿19.53
3158	Karate Combat KARATE	$0.00002701 ₿0.00000000029	-4.12	$1.8M ₿19.45	$0.00002932 ₿0.00000000030	$0.00002625 ₿0.00000000028	$7.8K ₿0.08	$2.97M ₿32.1	$1.8M ₿19.45
3162	Atari ATRI	$0.0002386 ₿0.0000000025	-3.90	$1.8M ₿19.42	$0.0002512 ₿0.0000000026	$0.0002372 ₿0.0000000025	$29.84 ₿0	$1.85M ₿20.04	$1.8M ₿19.42
3163	Good Person Coin GPCX	$0.0003198 ₿0.0000000034	-36.00	$1.79M ₿19.37	$0.0004998 ₿0.0000000052	$0.0003198 ₿0.0000000034	$692.87 ₿0.01	$3.2M ₿34.52	$1.79M ₿19.37
3165	OmniFlix Network FLIX	$0.003464 ₿0.000000037	18.86	$1.79M ₿19.31	$0.003766 ₿0.000000039	$0.001033 ₿0.000000010	$1.59K ₿0.02	$1.96M ₿21.19	$1.79M ₿19.31
3167	WUFFI WUF	$0.0000000219 ₿0.00000000000023	-11.74	$1.79M ₿19.23	$0.00000002486 ₿0.00000000000026	$0.00000002102 ₿0.00000000000022	$14.65K ₿0.16	$1.79M ₿19.23	$1.79M ₿19.23
3168	Phoenixcoin PXC	$0.01918 ₿0.00000020	-1.29	$1.79M ₿19.27	$0.02023 ₿0.00000021	$0.01914 ₿0.00000020	$6.3K ₿0.07	$1.79M ₿19.27	$1.79M ₿19.27
3169	BMX BMX	$0.6476 ₿0.0000069	-10.36	$1.79M ₿19.37	$0.7288 ₿0.0000076	$0.6399 ₿0.0000069	$14.15K ₿0.15	$1.79M ₿19.37	$1.79M ₿19.37
3171	Frontier Token FRONT	$0.01981 ₿0.00000021	-6.05	$1.78M ₿19.25	$0.02115 ₿0.00000022	$0.0179 ₿0.00000018	$27.01 ₿0	$1.78M ₿19.25	$1.78M ₿19.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}