صفحة النتائج 14 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2912	Morpheus Network MNW	$0.06026 ₿0.00000065	-3.29	$2.26M ₿24.45	$0.06355 ₿0.00000066	$0.05823 ₿0.00000062	$5.9K ₿0.06	$2.89M ₿31.21	$2.26M ₿24.45
2913	Pibble PIB	$0.00009378 ₿0.0000000010	-0.22	$2.26M ₿24.42	$0.00009398 ₿0.0000000010	$0.00009003 ₿0.00000000096	$32.99K ₿0.39	$2.78M ₿30.04	$2.26M ₿24.42
2915	Refund RFD	$0.000002259 ₿0.000000000024	-0.53	$2.26M ₿24.39	$0.000002399 ₿0.000000000025	$0.00000225 ₿0.000000000023	$25.42K ₿0.27	$2.26M ₿24.39	$2.26M ₿24.39
2920	Pluton PLU	$0.1619 ₿0.0000017	-14.79	$2.25M ₿22.43	$0.193 ₿0.0000021	$0.1367 ₿0.0000014	$251.33K ₿2.61	$2.27M ₿22.6	$2.25M ₿22.43
2921	Taki Games TAKI	$0.001916 ₿0.000000020	3.48	$2.24M ₿24.09	$0.00196 ₿0.000000021	$0.001819 ₿0.000000019	$229.09 ₿0	$5.75M ₿61.73	$2.24M ₿24.09
2924	Kinka XNK	$4,661.35 ₿0.050	1.41	$2.25M ₿24.26	$4,678.68 ₿0.050	$4,595.96 ₿0.048	$80.37K ₿0.87	$2.25M ₿24.26	$2.25M ₿24.26
2926	Hydra HYDRA	$0.07564 ₿0.00000081	-0.43	$2.24M ₿24.25	$0.07604 ₿0.00000082	$0.07561 ₿0.00000079	$89.34K ₿0.96	$2.42M ₿26.18	$2.24M ₿24.25
2927	Brainlet BRAINLET	$0.002243 ₿0.000000024	23.70	$2.24M ₿24.26	$0.002356 ₿0.000000024	$0.0007104 ₿0.0000000074	$7.89K ₿0.08	$2.24M ₿24.26	$2.24M ₿24.26
2932	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05281 ₿0.00000057	0.08	$2.24M ₿24.17	$0.05334 ₿0.00000057	$0.05269 ₿0.00000055	$66.37K ₿0.72	$5.28M ₿57.07	$2.24M ₿24.17
2935	Kin KIN	$0.0000008426 ₿0.0000000000090	-0.05	$2.23M ₿24.07	$0.0000008665 ₿0.0000000000092	$0.0000008323 ₿0.0000000000087	$62.86K ₿0.68	$2.23M ₿24.07	$2.23M ₿24.07
2937	Neutrino XTN	$0.02397 ₿0.00000025	-0.47	$2.23M ₿24.06	$0.02459 ₿0.00000026	$0.02364 ₿0.00000025	$555.76 ₿0.01	$2.23M ₿24.06	$2.23M ₿24.06
2938	EverRise RISE	$0.00003109 ₿0.00000000033	-6.04	$2.22M ₿23.98	$0.00003309 ₿0.00000000034	$0.00003075 ₿0.00000000033	$4.89K ₿0.05	$2.22M ₿23.98	$2.22M ₿23.98
2945	Cortex CTXC	$0.009372 ₿0.00000010	-17.05	$2.21M ₿24.13	$0.01163 ₿0.00000012	$0.009364 ₿0.00000010	$69.72K ₿0.75	$2.81M ₿30.72	$2.21M ₿24.13
2949	Napoli Fan Token NAP	$0.4217 ₿0.0000045	-2.56	$2.19M ₿23.75	$0.441 ₿0.0000046	$0.4194 ₿0.0000044	$171.31K ₿1.85	$4.2M ₿45.55	$2.19M ₿23.75
2954	Decentrawood DEOD	$0.004431 ₿0.000000047	-5.62	$2.18M ₿23.58	$0.004746 ₿0.000000050	$0.004415 ₿0.000000047	$192.38K ₿2.07	$2.18M ₿23.58	$2.18M ₿23.58
2959	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000010	0.04	$2.17M ₿23.43	$1.01 ₿0.000010	$0.9852 ₿0.000010	$77.26K ₿0.83	$2.17M ₿23.43	$2.17M ₿23.43
2961	STEPN Green Satoshi Token on Solana GST-SOL	$0.001884 ₿0.000000020	-6.27	$2.16M ₿23.42	$0.002011 ₿0.000000021	$0.00188 ₿0.000000020	$158.12K ₿1.72	$2.18M ₿23.62	$2.16M ₿23.42
2962	Fluence FLT	$0.00881 ₿0.000000095	-5.37	$2.16M ₿23.4	$0.00957 ₿0.00000010	$0.008776 ₿0.000000091	$145.18K ₿1.4	$8.81M ₿95.38	$2.16M ₿23.4
2974	Fuse Network Token FUSE	$0.006799 ₿0.000000073	-7.76	$2.12M ₿22.93	$0.007621 ₿0.000000080	$0.006768 ₿0.000000073	$589.16K ₿6.35	$2.65M ₿28.55	$2.12M ₿22.93
2975	Wrapped Ampleforth WAMPL	$1.48 ₿0.000016	-2.33	$2.13M ₿23.08	$1.54 ₿0.000016	$1.47 ₿0.000015	$44.4K ₿0.47	$2.13M ₿23.08	$2.13M ₿23.08
2976	Merchant Token MTO	$0.03559 ₿0.00000038	-1.60	$2.12M ₿22.92	$0.03648 ₿0.00000038	$0.0334 ₿0.00000035	$950.77 ₿0.01	$3.29M ₿35.53	$2.12M ₿22.92
2977	NanoByte NBT	$0.001641 ₿0.000000017	-0.89	$2.12M ₿22.92	$0.001693 ₿0.000000017	$0.001609 ₿0.000000016	$16.52K ₿0.18	$16.39M ₿177.34	$2.12M ₿22.92
2986	Sensay SNSY	$0.0003527 ₿0.0000000038	-1.70	$2.1M ₿22.64	$0.0003712 ₿0.0000000039	$0.0003488 ₿0.0000000037	$240K ₿2.57	$3.53M ₿38.1	$2.1M ₿22.64
2987	Foxsy AI FOXSY	$0.002325 ₿0.000000025	-6.20	$2.09M ₿22.65	$0.002553 ₿0.000000026	$0.002292 ₿0.000000024	$352.18K ₿3.82	$4.6M ₿49.76	$2.09M ₿22.65
2989	Somnium Space CUBEs CUBE	$0.1408 ₿0.0000015	-0.02	$2.09M ₿22.58	$0.1425 ₿0.0000015	$0.1408 ₿0.0000014	$2.62K ₿0.03	$5.64M ₿60.94	$2.09M ₿22.58
2991	BLOCKLORDS LRDS	$0.03859 ₿0.00000041	-5.01	$2.08M ₿22.57	$0.04111 ₿0.00000043	$0.03836 ₿0.00000041	$87.65K ₿1.63	$3.85M ₿41.74	$2.08M ₿22.57
2992	Robonomics Network XRT	$0.7218 ₿0.0000077	-3.04	$2.08M ₿22.48	$0.749 ₿0.0000078	$0.6954 ₿0.0000075	$5.22K ₿0.06	$2.08M ₿22.48	$2.08M ₿22.48
2995	ZoidPay ZPAY	$0.005307 ₿0.000000057	-7.59	$2.08M ₿22.4	$0.005898 ₿0.000000061	$0.005149 ₿0.000000055	$4.01K ₿0.04	$3.71M ₿40.01	$2.08M ₿22.4
2996	Titan Blaze BLAZE	$1.54 ₿0.000016	0	$2.08M ₿22.46	$1.54 ₿0.000016	$0.06893 ₿0.00000072	$8.48K ₿0.09	$2.08M ₿22.46	$2.08M ₿22.46
2997	Energi NRG	$0.02049 ₿0.00000022	-1.99	$2.08M ₿22.47	$0.02096 ₿0.00000022	$0.02048 ₿0.00000021	$141.22K ₿1.54	$2.08M ₿22.47	$2.08M ₿22.47
3002	Cypherium CPH	$0.003834 ₿0.000000041	-2.97	$2.07M ₿22.5	$0.003955 ₿0.000000041	$0.00371 ₿0.000000038	$53.81K ₿0.58	$26.18M ₿284.15	$2.07M ₿22.5
3005	Hawk HAWK	$0.00003797 ₿0.00000000041	-3.97	$2.06M ₿22.29	$0.00003973 ₿0.00000000042	$0.00003792 ₿0.00000000040	$4.21K ₿0.05	$3.04M ₿32.82	$2.06M ₿22.29
3006	Chain-key Ethereum CKETH	$3,226.62 ₿0.034	-2.63	$2.06M ₿22.19	$3,382.98 ₿0.035	$3,130.77 ₿0.033	$15.16K ₿0.08	$2.06M ₿22.2	$2.06M ₿22.19
3009	Solanium SLIM	$0.02046 ₿0.00000022	-6.93	$2.06M ₿22.06	$0.02228 ₿0.00000023	$0.02041 ₿0.00000022	$237.4K ₿2.57	$2.06M ₿22.06	$2.06M ₿22.06
3012	Beethoven X BEETS-LEGACY	$0.008781 ₿0.000000094	-4.50	$2.05M ₿22.19	$0.009195 ₿0.000000098	$0.00845 ₿0.000000088	$3.47 ₿0	$2.11M ₿22.76	$2.05M ₿22.19
3013	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000010	0.07	$2.05M ₿22.26	$1.02 ₿0.000010	$0.9607 ₿0.000010	$319.3K ₿3.44	$2.05M ₿22.26	$2.05M ₿22.26
3014	ZTX ZTX	$0.0004883 ₿0.0000000052	-4.66	$2.05M ₿21.95	$0.000515 ₿0.0000000054	$0.000476 ₿0.0000000051	$227.52K ₿2.42	$4.88M ₿52.19	$2.05M ₿21.95
3015	Pepe 2.0 PEPE2.0	$0.000000004373 ₿0.000000000000047	-1.94	$2.05M ₿22.16	$0.000000004464 ₿0.000000000000047	$0.000000004372 ₿0.000000000000046	$115.89K ₿1.25	$2.05M ₿22.16	$2.05M ₿22.16
3017	BasedAI BASEDAI	$0.0575 ₿0.00000062	-8.31	$2.05M ₿22.15	$0.06921 ₿0.00000072	$0.05652 ₿0.00000061	$9.03K ₿0.1	$2.05M ₿22.15	$2.05M ₿22.15
3019	Fluxbot FLUXB	$0.004755 ₿0.000000051	-7.85	$2.05M ₿22.12	$0.005603 ₿0.000000058	$0.004746 ₿0.000000051	$70.12 ₿0	$2.38M ₿25.68	$2.05M ₿22.12
3020	Spectral SPEC	$0.09911 ₿0.0000010	0.71	$2.05M ₿22.04	$0.1032 ₿0.0000010	$0.09825 ₿0.0000010	$219.77K ₿2.38	$9.92M ₿106.94	$2.05M ₿22.04
3021	TONToken TON	$0.007607 ₿0.000000082	1.45	$2.04M ₿22.03	$0.007744 ₿0.000000082	$0.007482 ₿0.000000078	$12.33K ₿0.13	$3.05M ₿32.87	$2.04M ₿22.03
3022	LEO LEO	$0.0002203 ₿0.0000000023	-1.18	$2.04M ₿22.02	$0.0002308 ₿0.0000000024	$0.0001892 ₿0.0000000020	$21.61K ₿0.22	$2.15M ₿23.18	$2.04M ₿22.02
3023	Mother Iggy MOTHER	$0.002116 ₿0.000000022	-6.22	$2.04M ₿22.08	$0.002277 ₿0.000000023	$0.002114 ₿0.000000022	$135.85K ₿1.47	$2.04M ₿22.08	$2.04M ₿22.08
3024	BakeryToken BAKE	$0.007068 ₿0.000000076	-1.93	$2.04M ₿22.05	$0.007354 ₿0.000000078	$0.00707 ₿0.000000075	$297.9K ₿3.21	$2.05M ₿22.13	$2.04M ₿22.05
3026	Friend.tech FRIEND	$0.02149 ₿0.00000023	-83.00	$2.04M ₿22.01	$0.1683 ₿0.0000017	$0.02133 ₿0.00000022	$8.31K ₿0.09	$2.04M ₿22.01	$2.04M ₿22.01
3027	Trabzonspor Fan Token TRA	$0.2659 ₿0.0000028	-3.63	$2.04M ₿21.96	$0.2849 ₿0.0000029	$0.2649 ₿0.0000028	$1.24M ₿13.43	$2.66M ₿28.63	$2.04M ₿21.96
3028	BLUB BLUB	$0.000000004993 ₿0.000000000000053	-13.63	$2.04M ₿22.33	$0.000000005783 ₿0.000000000000060	$0.000000004733 ₿0.000000000000051	$1.25M ₿0.13	$2.04M ₿22.33	$2.04M ₿22.33
3029	Litecoin Cash LCC	$0.002485 ₿0.000000026	4.20	$2.04M ₿22	$0.002678 ₿0.000000028	$0.002229 ₿0.000000023	$34.23 ₿0	$2.04M ₿22	$2.04M ₿22
3033	Rai Reflex Index RAI	$3.63 ₿0.000039	-2.69	$2.03M ₿21.96	$3.83 ₿0.000040	$3.55 ₿0.000037	$8.46K ₿0.09	$2.03M ₿21.96	$2.03M ₿21.96
3035	Shina Inu SHI	$0.0000001448 ₿0.0000000000015	-5.94	$2.03M ₿21.92	$0.0000001559 ₿0.0000000000016	$0.0000001445 ₿0.0000000000015	$9.07K ₿0.1	$2.1M ₿22.65	$2.03M ₿21.92
3036	Radiant RXD	$0.0001342 ₿0.0000000014	3.17	$2.03M ₿21.94	$0.0001427 ₿0.0000000015	$0.000129 ₿0.0000000013	$63.76K ₿0.69	$2.03M ₿21.94	$2.03M ₿21.94
3038	Dagger XDAG	$0.001563 ₿0.000000016	-20.94	$2.03M ₿21.94	$0.002052 ₿0.000000021	$0.001558 ₿0.000000016	$314.86K ₿3.4	$2.26M ₿24.5	$2.03M ₿21.94
3041	michi $MICHI	$0.00367 ₿0.000000039	-11.37	$2.02M ₿21.93	$0.004178 ₿0.000000043	$0.003568 ₿0.000000038	$689.89K ₿7.42	$2.02M ₿21.93	$2.02M ₿21.93
3042	Unizen ZCX	$0.003027 ₿0.000000032	20.33	$2.01M ₿21.94	$0.003261 ₿0.000000034	$0.002512 ₿0.000000026	$219.62K ₿2.37	$2.68M ₿29.17	$2.01M ₿21.94
3044	UPCX UPC	$0.4843 ₿0.0000052	-0.69	$2.01M ₿21.73	$0.4939 ₿0.0000053	$0.4834 ₿0.0000050	$201.92K ₿2.18	$378.24M ₿4.09K	$2.01M ₿21.73
3046	Plebbit PLEB	$0.00000134 ₿0.000000000014	0.44	$2.01M ₿21.05	$0.000001349 ₿0.000000000014	$0.000001329 ₿0.000000000014	$22.42 ₿0	$2.01M ₿21.05	$2.01M ₿21.05
3047	Ajna Protocol AJNA	$0.002581 ₿0.000000027	-0.52	$2M ₿22	$0.002631 ₿0.000000028	$0.002548 ₿0.000000026	$54.21K ₿0.58	$2.53M ₿27.79	$2M ₿22
3058	Massa MAS	$0.004971 ₿0.000000053	-0.12	$1.99M ₿21.48	$0.004997 ₿0.000000054	$0.004962 ₿0.000000052	$134.74K ₿1.46	$5.49M ₿59.2	$1.99M ₿21.48
3060	Tune.Fm JAM	$0.00005686 ₿0.00000000061	-4.56	$1.99M ₿21.52	$0.00006093 ₿0.00000000064	$0.00005502 ₿0.00000000059	$47.14K ₿0.51	$1.99M ₿21.53	$1.99M ₿21.52
3066	Bitcoin 2 BTC2	$0.1101 ₿0.0000011	-0.19	$1.98M ₿21.46	$0.1116 ₿0.0000012	$0.1099 ₿0.0000011	$10.7K ₿0.12	$1.98M ₿21.46	$1.98M ₿21.46
3067	Vtrading VTRADING	$0.00198 ₿0.000000021	-13.10	$1.98M ₿21.39	$0.002358 ₿0.000000024	$0.001749 ₿0.000000018	$14.27K ₿0.15	$1.98M ₿21.39	$1.98M ₿21.39
3068	SafeCoin SAFE	$0.06326 ₿0.00000066	-0.01*	$1.97M ₿20.75	$0.06478 ₿0.00000068	$0.06325 ₿0.00000066	$0.01 ₿0	$1.97M ₿20.75	$1.97M ₿20.75
3069	ShibaDoge SHIBDOGE	$0 ₿0.	-2.47	$1.97M ₿21.31	$0 ₿0.	$0 ₿0.	$466.06 ₿0.01	$3.14M ₿33.89	$1.97M ₿21.31
3070	Mettalex MTLX	$0.4858 ₿0.0000052	-4.49	$1.97M ₿21.29	$0.5104 ₿0.0000053	$0.4831 ₿0.0000052	$2.21K ₿0.02	$19.43M ₿209.63	$1.97M ₿21.29
3071	Troll TROLL	$0.000000002051 ₿0.000000000000022	-2.35	$1.97M ₿21.31	$0.000000002147 ₿0.000000000000022	$0.000000002039 ₿0.000000000000021	$114.75K ₿1.23	$1.97M ₿21.31	$1.97M ₿21.31
3072	AEROBUD AEROBUD	$0.001973 ₿0.000000021	-4.04	$1.97M ₿21.24	$0.002131 ₿0.000000022	$0.001965 ₿0.000000021	$119.42K ₿1.29	$1.97M ₿21.24	$1.97M ₿21.24
3073	Signum SIGNA	$0.0009001 ₿0.0000000097	1.49	$1.97M ₿21.42	$0.0009129 ₿0.0000000098	$0.0008794 ₿0.0000000092	$25.83K ₿0.28	$1.97M ₿21.42	$1.97M ₿21.42
3074	Mochi MOCHI	$0.000001959 ₿0.000000000021	-3.41	$1.96M ₿21.21	$0.00000203 ₿0.000000000021	$0.000001909 ₿0.000000000020	$12.98K ₿0.14	$1.96M ₿21.21	$1.96M ₿21.21
3076	ProximaX XPX	$0.0003027 ₿0.0000000032	-7.91	$1.96M ₿21.19	$0.0003287 ₿0.0000000034	$0.0002997 ₿0.0000000032	$305.84 ₿0	$2.72M ₿29.42	$1.96M ₿21.19
3079	yfii finance YFII	$49.36 ₿0.00053	-4.00	$1.96M ₿21.18	$51.54 ₿0.00054	$49.31 ₿0.00052	$86.43K ₿0.93	$1.97M ₿21.32	$1.96M ₿21.18
3080	Primate PRIMATE	$0.001894 ₿0.000000020	-3.60	$1.96M ₿21.16	$0.001991 ₿0.000000020	$0.001889 ₿0.000000020	$14.69 ₿0	$3.9M ₿42.14	$1.96M ₿21.16
3082	Zero1 Labs DEAI	$0.02002 ₿0.00000021	-8.44	$1.95M ₿21.15	$0.02188 ₿0.00000023	$0.01836 ₿0.00000019	$732.46K ₿7.98	$1.96M ₿21.25	$1.95M ₿21.15
3086	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.44 ₿0.00036	-3.31	$1.94M ₿20.92	$34.59 ₿0.00037	$33.32 ₿0.00036	$725.42 ₿0.01	$1.94M ₿20.92	$1.94M ₿20.92
3088	LightLink LL	$0.004619 ₿0.000000049	0.06	$1.93M ₿20.86	$0.004634 ₿0.000000050	$0.004598 ₿0.000000048	$262.63K ₿2.83	$4.62M ₿49.92	$1.93M ₿20.86
3095	Nest Protocol NEST	$0.0003239 ₿0.0000000033	0	$1.92M ₿20.14	$0	$0	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3101	Thala THL	$0.03015 ₿0.00000032	-1.17	$1.9M ₿20.46	$0.03058 ₿0.00000032	$0.02972 ₿0.00000031	$143.48K ₿1.56	$3.02M ₿32.56	$1.9M ₿20.46
3104	Hege HEGE	$0.001882 ₿0.000000020	-8.29	$1.88M ₿20.31	$0.00209 ₿0.000000021	$0.001876 ₿0.000000020	$38.24K ₿0.41	$1.88M ₿20.31	$1.88M ₿20.31
3117	Pendulum PEN	$0.02193 ₿0.00000023	0	$1.86M ₿19.5	$0	$0	$165.18 ₿0	$3.29M ₿34.49	$1.86M ₿19.5
3119	Swash SWASH	$0.001864 ₿0.000000020	2.96	$1.86M ₿20.04	$0.001866 ₿0.000000020	$0.001811 ₿0.000000019	$19.13K ₿0.21	$1.86M ₿20.14	$1.86M ₿20.04
3122	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3123	Skey Network SKEY	$0.002307 ₿0.000000024	-2.45	$1.85M ₿20.02	$0.002386 ₿0.000000025	$0.002307 ₿0.000000024	$90.68K ₿0.98	$2.31M ₿24.95	$1.85M ₿20.02
3125	mini MINI	$0.002106 ₿0.000000022	-12.13	$1.85M ₿19.96	$0.0024 ₿0.000000025	$0.002087 ₿0.000000022	$393.29K ₿4.24	$1.85M ₿19.96	$1.85M ₿19.96
3127	Hara Token HART	$0.001536 ₿0.000000016	-3.80	$1.84M ₿19.91	$0.001655 ₿0.000000017	$0.001536 ₿0.000000016	$1.3K ₿0.01	$1.84M ₿19.91	$1.84M ₿19.91
3128	Toucan Protocol: Base Carbon Tonne BCT	$0.0873 ₿0.00000094	0.44	$1.84M ₿19.9	$0.0873 ₿0.00000094	$0.08671 ₿0.00000090	$3.62 ₿0	$1.84M ₿19.9	$1.84M ₿19.9
3133	BeethovenX sFTMX SFTMX	$0.09256 ₿0.00000099	-4.74	$1.83M ₿19.82	$0.09717 ₿0.0000010	$0.08904 ₿0.00000094	$4.23 ₿0	$1.83M ₿19.82	$1.83M ₿19.82
3136	Cerebrum DAO NEURON	$0.0000671 ₿0.00000000072	1.28	$1.83M ₿20.1	$0.00007558 ₿0.00000000079	$0.00006598 ₿0.00000000069	$9.31K ₿0.1	$5.68M ₿62.32	$1.83M ₿20.1
3142	Verse VERSE	$0.00004017 ₿0.00000000043	-3.20	$1.81M ₿19.58	$0.00004224 ₿0.00000000044	$0.00003999 ₿0.00000000043	$559.29 ₿0.01	$7.81M ₿84.32	$1.81M ₿19.58
3143	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3147	AIRian AIR	$0.01151 ₿0.00000012	12.60	$1.81M ₿19.54	$0.01151 ₿0.00000012	$0.0102 ₿0.00000010	$15.14K ₿0.16	$11.52M ₿124.23	$1.81M ₿19.54
3150	Sabai Protocol SABAI	$0.003374 ₿0.000000036	-0.85	$1.81M ₿19.54	$0.003403 ₿0.000000036	$0.003361 ₿0.000000035	$1.09M ₿11.68	$8.94M ₿96.6	$1.81M ₿19.54
3151	Myriad XMY	$0.0009556 ₿0.0000000099	0	$1.81M ₿18.9	$0.0009556 ₿0.0000000099	$0.0009556 ₿0.0000000099	$0 ₿0	$1.81M ₿18.9	$1.81M ₿18.9
3160	Karate Combat KARATE	$0.00002701 ₿0.00000000028	-4.17	$1.8M ₿18.9	$0.00002932 ₿0.00000000030	$0.00002625 ₿0.00000000028	$7.81K ₿0.08	$2.97M ₿31.19	$1.8M ₿18.9
3162	Atari ATRI	$0.0002386 ₿0.0000000025	-3.90	$1.8M ₿19.42	$0.0002512 ₿0.0000000026	$0.0002372 ₿0.0000000025	$29.84 ₿0	$1.85M ₿20.04	$1.8M ₿19.42
3163	Good Person Coin GPCX	$0.0003198 ₿0.0000000034	-36.00	$1.79M ₿19.39	$0.0004998 ₿0.0000000052	$0.0003198 ₿0.0000000034	$692.86 ₿0.01	$3.2M ₿34.55	$1.79M ₿19.39
3166	OmniFlix Network FLIX	$0.003464 ₿0.000000037	18.86	$1.79M ₿19.31	$0.003766 ₿0.000000039	$0.001033 ₿0.000000010	$1.59K ₿0.02	$1.96M ₿21.19	$1.79M ₿19.31
3167	WUFFI WUF	$0.00000002157 ₿0.00000000000023	-10.00	$1.79M ₿19.21	$0.00000002486 ₿0.00000000000026	$0.00000002102 ₿0.00000000000022	$14.66K ₿0.16	$1.79M ₿19.21	$1.79M ₿19.21
3168	BMX BMX	$0.6443 ₿0.0000069	-10.76	$1.79M ₿19.4	$0.7288 ₿0.0000076	$0.6399 ₿0.0000069	$14.07K ₿0.15	$1.79M ₿19.4	$1.79M ₿19.4
3169	Phoenixcoin PXC	$0.01917 ₿0.00000020	-1.33	$1.78M ₿19.28	$0.02023 ₿0.00000021	$0.01914 ₿0.00000020	$6.3K ₿0.07	$1.78M ₿19.28	$1.78M ₿19.28
3171	Frontier Token FRONT	$0.01978 ₿0.00000021	-6.27	$1.78M ₿19.26	$0.02115 ₿0.00000022	$0.0179 ₿0.00000018	$26.97 ₿0	$1.78M ₿19.26	$1.78M ₿19.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}