صفحة النتائج 14 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2910	Kinka XNK	$4,673.91 ₿0.050	1.69	$2.25M ₿24.34	$4,678.68 ₿0.050	$4,595.96 ₿0.048	$81.69K ₿0.89	$2.25M ₿24.34	$2.25M ₿24.34
2913	Morpheus Network MNW	$0.05999 ₿0.00000064	-2.55	$2.25M ₿24.31	$0.06355 ₿0.00000066	$0.05823 ₿0.00000062	$5.82K ₿0.06	$2.87M ₿31.04	$2.25M ₿24.31
2914	Napoli Fan Token NAP	$0.4317 ₿0.0000046	-1.36	$2.25M ₿24.29	$0.441 ₿0.0000047	$0.4194 ₿0.0000044	$186.54K ₿2.02	$4.31M ₿46.6	$2.25M ₿24.29
2915	SNPad SNPAD	$0.008027 ₿0.000000086	-16.79	$2.25M ₿24.27	$0.009748 ₿0.00000010	$0.008021 ₿0.000000086	$49.99K ₿0.54	$2.25M ₿24.27	$2.25M ₿24.27
2916	Hydra HYDRA	$0.07563 ₿0.00000081	-0.47	$2.25M ₿24.27	$0.07604 ₿0.00000082	$0.0756 ₿0.00000079	$88.38K ₿0.95	$2.42M ₿26.2	$2.25M ₿24.27
2921	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05292 ₿0.00000057	0.32	$2.24M ₿24.21	$0.05334 ₿0.00000057	$0.05272 ₿0.00000055	$66.65K ₿0.72	$5.29M ₿57.18	$2.24M ₿24.21
2933	LEO LEO	$0.0002334 ₿0.0000000025	19.60	$2.21M ₿23.91	$0.0002346 ₿0.0000000025	$0.0001892 ₿0.0000000020	$26.96K ₿0.29	$2.33M ₿25.17	$2.21M ₿23.91
2934	EverRise RISE	$0.00003088 ₿0.00000000033	-4.66	$2.21M ₿23.86	$0.00003252 ₿0.00000000034	$0.00003075 ₿0.00000000033	$4.57K ₿0.05	$2.21M ₿23.86	$2.21M ₿23.86
2935	Taki Games TAKI	$0.001882 ₿0.000000020	-0.13	$2.21M ₿23.9	$0.00196 ₿0.000000021	$0.001819 ₿0.000000019	$222.02 ₿0	$5.67M ₿61.23	$2.21M ₿23.9
2937	Neutrino XTN	$0.02379 ₿0.00000025	-1.24	$2.21M ₿23.86	$0.02459 ₿0.00000026	$0.02364 ₿0.00000025	$556.62 ₿0.01	$2.21M ₿23.86	$2.21M ₿23.86
2938	Kin KIN	$0.0000008439 ₿0.0000000000091	-0.34	$2.21M ₿24.04	$0.0000008665 ₿0.0000000000092	$0.0000008319 ₿0.0000000000087	$65.73K ₿0.71	$2.21M ₿24.04	$2.21M ₿24.04
2950	Decentrawood DEOD	$0.004412 ₿0.000000047	-5.72	$2.18M ₿23.5	$0.004746 ₿0.000000050	$0.004399 ₿0.000000047	$198.81K ₿2.15	$2.18M ₿23.5	$2.18M ₿23.5
2952	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000010	0.01*	$2.17M ₿23.43	$1.01 ₿0.000010	$0.9852 ₿0.000010	$87.76K ₿0.94	$2.17M ₿23.43	$2.17M ₿23.43
2957	Fluence FLT	$0.008787 ₿0.000000096	-5.49	$2.16M ₿23.56	$0.00957 ₿0.00000010	$0.008639 ₿0.000000091	$199.33K ₿1.91	$8.79M ₿96	$2.16M ₿23.56
2958	Fuse Network Token FUSE	$0.006895 ₿0.000000074	-9.27	$2.15M ₿23.24	$0.007621 ₿0.000000080	$0.006768 ₿0.000000073	$534.41K ₿5.76	$2.68M ₿28.94	$2.15M ₿23.24
2960	STEPN Green Satoshi Token on Solana GST-SOL	$0.001874 ₿0.000000020	-4.26	$2.15M ₿23.13	$0.001981 ₿0.000000021	$0.001867 ₿0.000000020	$153.04K ₿1.66	$2.17M ₿23.34	$2.15M ₿23.13
2964	Molecules of Korolchuk IP-NFT VITA-FAST	$2.14 ₿0.000023	-2.62	$2.14M ₿23.17	$2.59 ₿0.000027	$2.12 ₿0.000022	$1.12K ₿0.01	$2.14M ₿23.17	$2.14M ₿23.17
2971	Wrapped Ampleforth WAMPL	$1.49 ₿0.000016	-2.33	$2.12M ₿22.91	$1.54 ₿0.000016	$1.47 ₿0.000015	$52.87K ₿0.57	$2.12M ₿22.91	$2.12M ₿22.91
2972	NanoByte NBT	$0.001642 ₿0.000000017	0.43	$2.12M ₿22.88	$0.001693 ₿0.000000017	$0.001609 ₿0.000000016	$16.5K ₿0.18	$16.39M ₿177.03	$2.12M ₿22.88
2974	Merchant Token MTO	$0.03544 ₿0.00000038	-2.33	$2.12M ₿22.84	$0.03648 ₿0.00000038	$0.0334 ₿0.00000035	$946.8 ₿0.01	$3.28M ₿35.41	$2.12M ₿22.84
2977	Litecoin Cash LCC	$0.002574 ₿0.000000027	9.14	$2.11M ₿22.8	$0.002678 ₿0.000000028	$0.002229 ₿0.000000023	$10.96 ₿0	$2.11M ₿22.8	$2.11M ₿22.8
2980	Robonomics Network XRT	$0.729 ₿0.0000078	-1.76	$2.1M ₿22.7	$0.749 ₿0.0000078	$0.6954 ₿0.0000075	$5.6K ₿0.06	$2.1M ₿22.7	$2.1M ₿22.7
2985	Somnium Space CUBEs CUBE	$0.1408 ₿0.0000015	-0.02	$2.09M ₿22.6	$0.1425 ₿0.0000015	$0.1408 ₿0.0000014	$2.68K ₿0.03	$5.64M ₿60.98	$2.09M ₿22.6
2988	Chain-key Bridged USDC (ICP) CKUSDC	$0.9995 ₿0.000010	-0.07	$2.08M ₿22.25	$1.02 ₿0.000010	$0.9607 ₿0.000010	$357.14K ₿3.78	$2.08M ₿22.25	$2.08M ₿22.25
2989	Energi NRG	$0.02048 ₿0.00000022	-2.22	$2.08M ₿22.51	$0.02095 ₿0.00000022	$0.02048 ₿0.00000021	$123.3K ₿1.34	$2.08M ₿22.51	$2.08M ₿22.51
2990	Cypherium CPH	$0.00385 ₿0.000000041	-0.50	$2.08M ₿22.51	$0.003907 ₿0.000000041	$0.00371 ₿0.000000038	$54.42K ₿0.59	$26.29M ₿284.23	$2.08M ₿22.51
2991	Foxsy AI FOXSY	$0.002311 ₿0.000000024	-7.46	$2.08M ₿22.5	$0.002532 ₿0.000000026	$0.002292 ₿0.000000024	$347.55K ₿3.73	$4.57M ₿49.42	$2.08M ₿22.5
2993	Titan Blaze BLAZE	$1.54 ₿0.000016	0	$2.08M ₿22.47	$1.54 ₿0.000016	$0.06893 ₿0.00000072	$8.48K ₿0.09	$2.08M ₿22.47	$2.08M ₿22.47
2998	ZoidPay ZPAY	$0.005276 ₿0.000000056	-8.66	$2.07M ₿22.32	$0.005836 ₿0.000000061	$0.005149 ₿0.000000055	$3.65K ₿0.04	$3.69M ₿39.85	$2.07M ₿22.32
3000	ZTX ZTX	$0.0004906 ₿0.0000000053	-3.82	$2.06M ₿22.3	$0.000515 ₿0.0000000054	$0.000476 ₿0.0000000051	$225.42K ₿2.44	$4.91M ₿53.04	$2.06M ₿22.3
3003	Hawk HAWK	$0.00003793 ₿0.00000000040	-4.10	$2.06M ₿22.28	$0.00003973 ₿0.00000000042	$0.00003792 ₿0.00000000040	$4.2K ₿0.05	$3.03M ₿32.8	$2.06M ₿22.28
3005	BLOCKLORDS LRDS	$0.03795 ₿0.00000041	-6.82	$2.05M ₿22.26	$0.04111 ₿0.00000043	$0.03782 ₿0.00000040	$154.65K ₿1.67	$3.8M ₿41.16	$2.05M ₿22.26
3006	Beethoven X BEETS-LEGACY	$0.008781 ₿0.000000094	-4.50	$2.05M ₿22.22	$0.009195 ₿0.000000098	$0.00845 ₿0.000000088	$3.47 ₿0	$2.11M ₿22.78	$2.05M ₿22.22
3008	Chain-key Ethereum CKETH	$3,212.58 ₿0.034	-2.15	$2.05M ₿22.16	$3,382.98 ₿0.035	$3,130.77 ₿0.033	$15.35K ₿0.16	$2.05M ₿22.16	$2.05M ₿22.16
3009	Solanium SLIM	$0.02065 ₿0.00000022	-6.18	$2.05M ₿22.17	$0.02228 ₿0.00000023	$0.02041 ₿0.00000022	$104.41K ₿2.55	$2.05M ₿22.17	$2.05M ₿22.17
3011	Fluxbot FLUXB	$0.004755 ₿0.000000051	-7.85	$2.05M ₿22.13	$0.005603 ₿0.000000058	$0.004746 ₿0.000000051	$70.12 ₿0	$2.38M ₿25.69	$2.05M ₿22.13
3012	Radiant RXD	$0.0001342 ₿0.0000000014	3.91	$2.04M ₿22.09	$0.0001427 ₿0.0000000015	$0.000129 ₿0.0000000013	$64K ₿0.69	$2.04M ₿22.09	$2.04M ₿22.09
3014	BakeryToken BAKE	$0.007074 ₿0.000000076	-1.61	$2.04M ₿22.06	$0.007354 ₿0.000000078	$0.00706 ₿0.000000075	$299.73K ₿3.24	$2.05M ₿22.15	$2.04M ₿22.06
3016	BasedAI BASEDAI	$0.05725 ₿0.00000061	-7.50	$2.04M ₿22.06	$0.06921 ₿0.00000072	$0.05652 ₿0.00000061	$8.92K ₿0.1	$2.04M ₿22.06	$2.04M ₿22.06
3017	Pepe 2.0 PEPE2.0	$0.00000000435 ₿0.000000000000046	-2.42	$2.04M ₿22.06	$0.000000004462 ₿0.000000000000047	$0.000000004343 ₿0.000000000000046	$115.78K ₿1.25	$2.04M ₿22.06	$2.04M ₿22.06
3018	Ajna Protocol AJNA	$0.002629 ₿0.000000028	3.18	$2.04M ₿22.05	$0.002631 ₿0.000000028	$0.002548 ₿0.000000026	$55.21K ₿0.59	$2.58M ₿27.84	$2.04M ₿22.05
3019	TONToken TON	$0.007623 ₿0.000000082	1.66	$2.04M ₿22.09	$0.007744 ₿0.000000082	$0.007482 ₿0.000000078	$12.52K ₿0.14	$3.04M ₿32.96	$2.04M ₿22.09
3021	Mother Iggy MOTHER	$0.002106 ₿0.000000022	-6.98	$2.03M ₿21.98	$0.002277 ₿0.000000023	$0.002104 ₿0.000000022	$134.99K ₿1.46	$2.03M ₿21.98	$2.03M ₿21.98
3023	Rai Reflex Index RAI	$3.63 ₿0.000039	-2.66	$2.03M ₿21.97	$3.83 ₿0.000040	$3.55 ₿0.000037	$8.41K ₿0.09	$2.03M ₿21.97	$2.03M ₿21.97
3025	Sensay SNSY	$0.0003418 ₿0.0000000036	-4.75	$2.03M ₿21.96	$0.0003712 ₿0.0000000039	$0.0003408 ₿0.0000000036	$279.41K ₿3.02	$3.42M ₿36.94	$2.03M ₿21.96
3026	BLUB BLUB	$0.000000004836 ₿0.000000000000052	-16.38	$2.03M ₿21.95	$0.000000005783 ₿0.000000000000060	$0.000000004733 ₿0.000000000000051	$1.21M ₿13.04	$2.03M ₿21.95	$2.03M ₿21.95
3027	michi $MICHI	$0.003617 ₿0.000000039	-9.37	$2.03M ₿21.74	$0.003997 ₿0.000000042	$0.003568 ₿0.000000038	$703.66K ₿7.62	$2.03M ₿21.74	$2.03M ₿21.74
3028	Dagger XDAG	$0.001564 ₿0.000000016	-20.73	$2.03M ₿21.9	$0.002052 ₿0.000000021	$0.001558 ₿0.000000016	$324.93K ₿3.52	$2.26M ₿24.45	$2.03M ₿21.9
3029	Friend.tech FRIEND	$0.02134 ₿0.00000023	-87.13	$2.03M ₿21.87	$0.1659 ₿0.0000017	$0.02131 ₿0.00000022	$8.29K ₿0.09	$2.03M ₿21.87	$2.03M ₿21.87
3030	yfii finance YFII	$51.04 ₿0.00054	-0.63	$2.03M ₿21.68	$51.54 ₿0.00055	$48.81 ₿0.00052	$47.02K ₿1.13	$2.04M ₿21.83	$2.03M ₿21.68
3031	Spectral SPEC	$0.09825 ₿0.0000010	-0.54	$2.03M ₿21.88	$0.1032 ₿0.0000010	$0.09801 ₿0.0000010	$217.42K ₿2.35	$9.83M ₿106.13	$2.03M ₿21.88
3032	Shina Inu SHI	$0.0000001442 ₿0.0000000000015	-6.04	$2.02M ₿21.85	$0.0000001559 ₿0.0000000000016	$0.0000001433 ₿0.0000000000015	$9.4K ₿0.1	$2.09M ₿22.57	$2.02M ₿21.85
3033	Trabzonspor Fan Token TRA	$0.2635 ₿0.0000028	-4.78	$2.02M ₿21.85	$0.2849 ₿0.0000029	$0.2635 ₿0.0000028	$1.31M ₿14.13	$2.64M ₿28.5	$2.02M ₿21.85
3034	Pluton PLU	$0.1453 ₿0.0000015	-19.12	$2.02M ₿22.1	$0.1807 ₿0.0000019	$0.1367 ₿0.0000014	$214.28K ₿2.37	$2.03M ₿22.26	$2.02M ₿22.1
3035	Nest Protocol NEST	$0.0003402 ₿0.0000000036	0.29	$2.02M ₿21.8	$0.0003402 ₿0.0000000036	$0.0003392 ₿0.0000000036	$69.37 ₿0	$3.4M ₿36.77	$2.02M ₿21.8
3037	Plebbit PLEB	$0.00000134 ₿0.000000000014	0.44	$2.01M ₿21.05	$0.000001349 ₿0.000000000014	$0.000001329 ₿0.000000000014	$22.42 ₿0	$2.01M ₿21.05	$2.01M ₿21.05
3040	UPCX UPC	$0.4831 ₿0.0000052	-0.52	$2M ₿21.65	$0.4939 ₿0.0000053	$0.4826 ₿0.0000050	$201.91K ₿2.18	$376.85M ₿4.07K	$2M ₿21.65
3046	Unizen ZCX	$0.002981 ₿0.000000032	18.08	$1.99M ₿21.67	$0.003261 ₿0.000000034	$0.00252 ₿0.000000026	$220.12K ₿2.36	$2.65M ₿28.81	$1.99M ₿21.67
3051	Massa MAS	$0.004971 ₿0.000000053	-0.22	$1.99M ₿21.47	$0.005003 ₿0.000000054	$0.004962 ₿0.000000052	$135.92K ₿1.47	$5.49M ₿59.29	$1.99M ₿21.47
3053	Bitcoin 2 BTC2	$0.11 ₿0.0000011	-0.10	$1.98M ₿21.43	$0.1116 ₿0.0000012	$0.1099 ₿0.0000011	$10.79K ₿0.12	$1.98M ₿21.43	$1.98M ₿21.43
3056	Tune.Fm JAM	$0.00005661 ₿0.00000000061	-4.91	$1.98M ₿21.4	$0.00006093 ₿0.00000000064	$0.00005502 ₿0.00000000059	$49.49K ₿0.53	$1.98M ₿21.41	$1.98M ₿21.4
3057	AEROBUD AEROBUD	$0.001978 ₿0.000000021	-4.68	$1.98M ₿21.37	$0.002131 ₿0.000000022	$0.001965 ₿0.000000021	$121.07K ₿1.31	$1.98M ₿21.37	$1.98M ₿21.37
3061	SafeCoin SAFE	$0.06326 ₿0.00000066	-0.01*	$1.97M ₿20.75	$0.06478 ₿0.00000068	$0.06325 ₿0.00000066	$0.01 ₿0	$1.97M ₿20.75	$1.97M ₿20.75
3063	Signum SIGNA	$0.0009008 ₿0.0000000097	2.20	$1.97M ₿21.45	$0.0009129 ₿0.0000000098	$0.0008794 ₿0.0000000092	$25.7K ₿0.28	$1.97M ₿21.45	$1.97M ₿21.45
3064	ShibaDoge SHIBDOGE	$0 ₿0.	-2.91	$1.97M ₿21.24	$0 ₿0.	$0 ₿0.	$464.3 ₿0.01	$3.13M ₿33.78	$1.97M ₿21.24
3066	ProximaX XPX	$0.0003032 ₿0.0000000032	-7.59	$1.96M ₿21.22	$0.0003281 ₿0.0000000034	$0.0002997 ₿0.0000000032	$306.37 ₿0	$2.73M ₿29.46	$1.96M ₿21.22
3067	Mettalex MTLX	$0.4833 ₿0.0000052	-4.29	$1.96M ₿21.2	$0.5086 ₿0.0000053	$0.4828 ₿0.0000052	$1.78K ₿0.02	$19.32M ₿208.71	$1.96M ₿21.2
3068	Zero1 Labs DEAI	$0.02016 ₿0.00000021	-7.83	$1.96M ₿21.21	$0.02187 ₿0.00000023	$0.01836 ₿0.00000019	$679.93K ₿7.38	$1.97M ₿21.3	$1.96M ₿21.21
3070	Troll TROLL	$0.000000002036 ₿0.000000000000021	-2.96	$1.96M ₿21.12	$0.000000002147 ₿0.000000000000022	$0.000000002035 ₿0.000000000000021	$113.58K ₿1.23	$1.96M ₿21.12	$1.96M ₿21.12
3072	Vtrading VTRADING	$0.001953 ₿0.000000021	-15.81	$1.95M ₿21.6	$0.002358 ₿0.000000024	$0.001749 ₿0.000000018	$14.56K ₿0.16	$1.95M ₿21.6	$1.95M ₿21.6
3074	Primate PRIMATE	$0.001885 ₿0.000000020	-4.02	$1.95M ₿21.08	$0.001991 ₿0.000000020	$0.001884 ₿0.000000020	$14.62 ₿0	$3.88M ₿41.97	$1.95M ₿21.08
3076	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.58 ₿0.00036	-2.91	$1.94M ₿21	$34.59 ₿0.00037	$33.32 ₿0.00036	$728.42 ₿0.01	$1.94M ₿21	$1.94M ₿21
3080	Mochi MOCHI	$0.00000193 ₿0.000000000020	-3.42	$1.93M ₿20.9	$0.000002009 ₿0.000000000021	$0.000001909 ₿0.000000000020	$12.78K ₿0.13	$1.93M ₿20.9	$1.93M ₿20.9
3082	LightLink LL	$0.004622 ₿0.000000049	0.06	$1.93M ₿20.85	$0.004634 ₿0.000000050	$0.004598 ₿0.000000048	$260.59K ₿2.82	$4.62M ₿49.91	$1.93M ₿20.85
3095	Thala THL	$0.03023 ₿0.00000032	-0.26	$1.9M ₿20.53	$0.03046 ₿0.00000032	$0.02972 ₿0.00000031	$143.11K ₿1.55	$3.03M ₿32.67	$1.9M ₿20.53
3096	Hege HEGE	$0.001902 ₿0.000000020	-6.43	$1.9M ₿20.55	$0.00209 ₿0.000000021	$0.001876 ₿0.000000020	$37.57K ₿0.41	$1.9M ₿20.55	$1.9M ₿20.55
3097	SmartCash SMART	$0.000642 ₿0.0000000069	-15.58	$1.9M ₿20.48	$0.001235 ₿0.000000012	$0.0006419 ₿0.0000000069	$39.09 ₿0	$3.21M ₿34.67	$1.9M ₿20.48
3108	Pendulum PEN	$0.02193 ₿0.00000023	0	$1.86M ₿19.5	$0	$0	$165.18 ₿0	$3.29M ₿34.49	$1.86M ₿19.5
3112	BeethovenX sFTMX SFTMX	$0.0937 ₿0.0000010	-3.57	$1.86M ₿20.08	$0.1917 ₿0.0000020	$0.08904 ₿0.00000094	$40.06 ₿0	$1.86M ₿20.08	$1.86M ₿20.08
3116	Skey Network SKEY	$0.002308 ₿0.000000024	-2.43	$1.85M ₿20.02	$0.002386 ₿0.000000025	$0.002307 ₿0.000000024	$97.37K ₿1.06	$2.31M ₿24.95	$1.85M ₿20.02
3117	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3118	Swash SWASH	$0.001859 ₿0.000000020	2.69	$1.85M ₿20.06	$0.001866 ₿0.000000020	$0.001811 ₿0.000000019	$19.22K ₿0.21	$1.86M ₿20.16	$1.85M ₿20.06
3121	Reddcoin RDD	$0.0000544 ₿0.00000000058	9.94	$1.85M ₿19.94	$0.00005495 ₿0.00000000059	$0.0000397 ₿0.00000000042	$2K ₿0.02	$1.85M ₿19.94	$1.85M ₿19.94
3122	Toucan Protocol: Base Carbon Tonne BCT	$0.08729 ₿0.00000094	0.43	$1.84M ₿19.91	$0.0873 ₿0.00000094	$0.08671 ₿0.00000090	$3.62 ₿0	$1.84M ₿19.91	$1.84M ₿19.91
3128	Hara Token HART	$0.001532 ₿0.000000016	-7.45	$1.84M ₿19.86	$0.001655 ₿0.000000017	$0.001532 ₿0.000000016	$1.38K ₿0.01	$1.84M ₿19.87	$1.84M ₿19.86
3140	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3141	mini MINI	$0.002065 ₿0.000000022	-13.47	$1.81M ₿19.6	$0.002391 ₿0.000000025	$0.002015 ₿0.000000021	$433.13K ₿4.68	$1.81M ₿19.6	$1.81M ₿19.6
3143	Sabai Protocol SABAI	$0.003378 ₿0.000000036	-0.06	$1.81M ₿19.55	$0.0034 ₿0.000000036	$0.003361 ₿0.000000035	$1.08M ₿11.64	$8.95M ₿96.66	$1.81M ₿19.55
3145	Myriad XMY	$0.0009556 ₿0.0000000099	0	$1.81M ₿18.9	$0.0009556 ₿0.0000000099	$0.0009556 ₿0.0000000099	$0 ₿0	$1.81M ₿18.9	$1.81M ₿18.9
3146	Verse VERSE	$0.00004003 ₿0.00000000043	-3.59	$1.81M ₿19.5	$0.00004224 ₿0.00000000044	$0.00003998 ₿0.00000000043	$514.23 ₿0.01	$7.78M ₿83.98	$1.81M ₿19.5
3154	Cerebrum DAO NEURON	$0.00006485 ₿0.00000000070	-2.19	$1.8M ₿19.44	$0.00007558 ₿0.00000000079	$0.00006478 ₿0.00000000069	$9.41K ₿0.1	$5.58M ₿60.26	$1.8M ₿19.44
3155	Atari ATRI	$0.0002386 ₿0.0000000025	-3.90	$1.8M ₿19.42	$0.0002512 ₿0.0000000026	$0.0002372 ₿0.0000000025	$29.84 ₿0	$1.85M ₿20.04	$1.8M ₿19.42
3159	Good Person Coin GPCX	$0.0003198 ₿0.0000000034	-36.00	$1.79M ₿19.4	$0.0004998 ₿0.0000000052	$0.0003198 ₿0.0000000034	$692.88 ₿0.01	$3.2M ₿34.57	$1.79M ₿19.4
3162	OmniFlix Network FLIX	$0.003464 ₿0.000000037	72.06	$1.79M ₿19.32	$0.003766 ₿0.000000039	$0.002013 ₿0.000000021	$1.59K ₿0.02	$1.96M ₿21.2	$1.79M ₿19.32
3163	Phoenixcoin PXC	$0.01916 ₿0.00000020	-1.42	$1.78M ₿19.28	$0.02023 ₿0.00000021	$0.01914 ₿0.00000020	$6.31K ₿0.07	$1.78M ₿19.28	$1.78M ₿19.28
3165	Shiden Network SDN	$0.02609 ₿0.00000028	14.21	$1.78M ₿19.24	$0.1519 ₿0.0000016	$0.022 ₿0.00000023	$66.39K ₿0.72	$2.28M ₿24.66	$1.78M ₿19.24
3166	WUFFI WUF	$0.00000002158 ₿0.00000000000023	-6.32	$1.78M ₿19.48	$0.00000002469 ₿0.00000000000025	$0.00000002102 ₿0.00000000000022	$13.01K ₿0.14	$1.78M ₿19.48	$1.78M ₿19.48
3167	Frontier Token FRONT	$0.01977 ₿0.00000021	-6.10	$1.78M ₿19.24	$0.02115 ₿0.00000022	$0.0179 ₿0.00000018	$26.97 ₿0	$1.78M ₿19.24	$1.78M ₿19.24
3170	BMX BMX	$0.6408 ₿0.0000069	-10.56	$1.78M ₿19.2	$0.7288 ₿0.0000076	$0.6399 ₿0.0000069	$14.2K ₿0.15	$1.78M ₿19.2	$1.78M ₿19.2
3171	Plugin PLI	$0.004331 ₿0.000000046	-3.68	$1.78M ₿19.22	$0.004511 ₿0.000000047	$0.0043 ₿0.000000045	$73.5K ₿0.79	$2.17M ₿23.43	$1.78M ₿19.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}