$3.55T
إجمالي القيمة السوقية
$143.83B
إجمالي حجم التداول
BTC 61.09%     ETH 9.33%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
252 Frax Share  FRAX $3.04
₿0.000097
10.90 $275.49M
₿7.69K
$3.11
₿0.00010
$2.73
₿0.000096
$22.21M
₿340.69
$303.01M
₿9.72K
$275.49M
₿7.69K
التنبؤ بسعر Frax Share(frax)
254 Venom  VENOM $0.1314
₿0.0000077
6.33 $273.44M
₿0
$0.1319
₿0.0000078
$0.1236
₿0.0000075
$1.12M
₿310.98
$958.23M
₿292.92
$273.44M
₿0
التنبؤ بسعر Venom(venom)
255 BTSE Token  BTSE $1.65
₿0.000011
1.50 $268.11M
₿1.8K
$1.66
₿0.000011
$1.61
₿0.000010
$2.45M
₿0.06
$330.87M
₿2.22K
$268.11M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
256 Toshi  TOSHI $0.0006264
₿0.0000000083
8.03 $264.59M
₿3.59K
$0.0006338
₿0.0000000096
$0.0005624
₿0.0000000083
$27.26M
₿66.19
$264.59M
₿3.59K
$264.59M
₿3.59K
التنبؤ بسعر Toshi(toshi)
257 Mina Protocol  MINA $0.2121
₿0.000014
3.70 $262.35M
₿16.15K
$0.2165
₿0.000015
$0.2035
₿0.000014
$19.83M
₿546.62
$262.35M
₿17.07K
$262.35M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
259 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $260.94M
$1
$0.9994
$31.13M
$260.94M
$260.94M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
260 Decred  DCR $15.48
₿0.00036
1.24 $260.74M
₿5.82K
$15.76
₿0.00037
$15.12
₿0.00036
$5.66M
₿45.63
$260.77M
₿7.65K
$260.74M
₿5.82K
التنبؤ بسعر Decred(dcr)
262 MX Token  MX $2.69
₿0.000079
-0.37 $254.69M
₿7.89K
$2.73
₿0.000084
$2.69
₿0.000070
$2.85M
₿907.8
$1.12B
₿34.19K
$254.69M
₿7.89K
التنبؤ بسعر MX Token(mx)
263 Staked Frax Ether  SFRXETH $3,084.17
₿0.054
7.49 $254.43M
₿8.67K
$3,129.03
₿0.055
$2,865.85
₿0.054
$151.74K
₿11.36
$254.43M
₿8.67K
$254.43M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
265 Theta Fuel  TFUEL $0.03615
₿0.0000015
2.72 $251.89M
₿9.97K
$0.03626
₿0.0000017
$0.03519
₿0.0000015
$3.83M
₿865.08
$251.93M
₿9.97K
$251.89M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
266 LayerZero  ZRO $2.24
5.76 $249.12M
$2.28
$2.07
$64.81M
$2.24B
$249.12M
التنبؤ بسعر LayerZero(zro)
267 Gigachad  GIGA $0.02587
₿0.000000018
11.31 $248.88M
₿172.88
$0.02642
₿0.000000022
$0.02291
₿0.000000016
$15.05M
₿3.62
$248.88M
₿172.88
$248.88M
₿172.88
التنبؤ بسعر Gigachad(giga)
268 Golem  GLM $0.2475
₿0.0000076
4.40 $248.2M
₿7.62K
$0.2524
₿0.0000080
$0.2351
₿0.0000076
$9.17M
₿224.55
$248.2M
₿7.62K
$248.2M
₿7.62K
التنبؤ بسعر Golem(glm)
269 Convex Finance  CVX $3.01
₿0.000052
9.20 $247.24M
₿4.28K
$3.03
₿0.000054
$2.75
₿0.000051
$16.16M
₿69.57
$301.24M
₿5.2K
$247.24M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
270 Notcoin  NOT $0.002409
₿0.00000000054
3.96 $247.2M
$0.00247
$0.002304
$38.87M
$247.2M
$247.2M
التنبؤ بسعر Notcoin(not)
271 SafePal  SFP $0.4935
₿0.000013
2.33 $246.91M
₿6.03K
$0.498
₿0.000013
$0.478
₿0.000012
$3.65M
₿283.26
$246.91M
₿6.52K
$246.91M
₿6.03K
التنبؤ بسعر SafePal(sfp)
272 Synthetix Network Token  SNX $0.712
₿0.000055
7.73 $245.12M
₿18.2K
$0.724
₿0.000059
$0.6588
₿0.000055
$22.39M
₿676.8
$245.42M
₿18.23K
$245.12M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
273 ETHPlus  ETH+ $2,860.47
6.75 $243.48M
$2,905.97
$2,672.4
$285.25K
$243.48M
$243.48M
التنبؤ بسعر ETHPlus(eth+)
274 Zilliqa  ZIL $0.01229
₿0.00000046
3.96 $241.17M
₿8.56K
$0.01246
₿0.00000048
$0.0118
₿0.00000046
$19.14M
₿447.52
$249.57M
₿8.92K
$241.17M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
275 Arkham  ARKM $0.5665
₿0.000027
5.66 $241.02M
₿5.49K
$0.5838
₿0.000030
$0.5314
₿0.000026
$66.03M
₿954.55
$568.55M
₿26.83K
$241.02M
₿5.49K
التنبؤ بسعر Arkham(arkm)
276 Baby Doge Coin  BABYDOGE $0.000000001434
₿0.000000000000028
3.39 $240.64M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001383
₿0.000000000000028
$15.3M
₿51.78
$603.51M
₿12.16K
$240.64M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
278 Qtum  QTUM $2.2
₿0.000072
4.32 $233.42M
₿7.59K
$2.24
₿0.000075
$2.11
₿0.000065
$26.75M
₿1.31K
$238.15M
₿7.79K
$233.42M
₿7.59K
التنبؤ بسعر Qtum(qtum)
279 Moca Network  MOCA $0.08718
1.53 $233.04M
$0.08953
$0.08571
$39.31M
$774.97M
$233.04M
التنبؤ بسعر Moca Network(moca)
280 Treehouse ETH  TETH $3,293.63
6.65 $228.7M
$3,356.11
$3,084.3
$1.49M
$228.7M
$228.7M
التنبؤ بسعر Treehouse ETH(teth)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Astar  ASTR $0.02789
₿0.0000019
1.04 $225.81M
₿11.16K
$0.02871
₿0.0000021
$0.02753
₿0.0000019
$8.09M
₿630.48
$235.3M
₿16.73K
$225.81M
₿11.16K
التنبؤ بسعر Astar(astr)
282 Oasis Network  ROSE $0.03027
₿0.0000017
7.61 $223.98M
₿12.02K
$0.03095
₿0.0000018
$0.028
₿0.0000017
$10M
₿495.64
$303.26M
₿17.86K
$223.98M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
283 CHEX Token  CHEX $0.2217
₿0.0000036
2.43 $221.96M
₿3.61K
$0.2367
₿0.0000036
$0.2164
₿0.0000033
$2.69M
₿29.36
$221.96M
₿3.61K
$221.96M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
285 GHO  GHO $0.9981
₿0.000014
0.02 $218.88M
₿676.45
$0.9985
₿0.000014
$0.9976
₿0.000014
$10.94M
₿59.52
$218.88M
₿676.45
$218.88M
₿676.45
التنبؤ بسعر GHO(gho)
286 Blur  BLUR $0.09181
₿0.0000074
4.46 $218.02M
₿11.38K
$0.09353
₿0.0000080
$0.08781
₿0.0000073
$21.1M
₿715.12
$275.6M
₿22.31K
$218.02M
₿11.38K
التنبؤ بسعر Blur(blur)
287 Resolv USR  USR $0.9993
-0.01* $217.32M
$1.01
$0.9972
$13.35M
$217.32M
$217.32M
التنبؤ بسعر Resolv USR(usr)
288 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.02 $217.32M
$1.18
$1.18
$0
$217.32M
$217.32M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
290 0x  ZRX $0.2537
₿0.0000094
3.62 $215.4M
₿8.02K
$0.2565
₿0.000010
$0.244
₿0.0000094
$40.45M
₿396.76
$253.89M
₿9.47K
$215.4M
₿8.02K
التنبؤ بسعر 0x(zrx)
291 BNB48 Club Token  KOGE $63.53
₿0.00022
0.12 $215.31M
₿772.81
$63.88
₿0.00023
$63.32
₿0.00022
$4.17B
₿0.92
$215.31M
₿772.81
$215.31M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
292 Neiro  NEIRO $0.0005082
15.63 $214.22M
$0.0005267
$0.0004367
$215.91M
$214.22M
$214.22M
التنبؤ بسعر Neiro(neiro)
294 IoTeX  IOTX $0.02245
₿0.0000011
7.25 $212.25M
₿10.65K
$0.02279
₿0.0000011
$0.02091
₿0.0000010
$10.98M
₿697.64
$212.25M
₿10.71K
$212.25M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
295 ZKsync  ZK $0.05734
₿0.0000055
4.72 $210.87M
$0.05904
$0.05457
$33.47M
$1.2B
$210.87M
التنبؤ بسعر ZKsync(zk)
296 Basic Attention Token  BAT $0.1403
₿0.0000044
4.29 $209.89M
₿6.64K
$0.1422
₿0.0000047
$0.1342
₿0.0000044
$13.8M
₿1.23K
$210.5M
₿6.67K
$209.89M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
298 Wrapped Beacon ETH  WBETH $2,937.73
₿0.052
7.35 $208.4M
₿3.71K
$2,984.26
₿0.053
$2,736.48
₿0.052
$5.98M
₿91.01
$208.4M
₿3.71K
$208.4M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
299 Moo Deng  MOODENG $0.2088
1.67 $207.6M
$0.2218
$0.2036
$130.85M
$207.6M
$207.6M
التنبؤ بسعر Moo Deng(moodeng)
300 Wrapped Ether (Mantle Bridge)  WETH $2,734.66
₿0.050
6.58 $207.35M
₿0
$2,786.14
₿0.051
$2,561.09
₿0.050
$5.76M
₿272.2
$207.35M
$207.35M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
301 SwissBorg  BORG $0.2095
₿0.0000036
4.69 $205.84M
₿3.62K
$0.2113
₿0.0000038
$0.1995
₿0.0000035
$413.18K
₿25.58
$205.84M
₿3.62K
$205.84M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
303 Gas  GAS $3.12
₿0.000093
3.62 $203.55M
₿6.04K
$3.18
₿0.000096
$3.01
₿0.000092
$9.06M
₿233.74
$203.55M
₿6.04K
$203.55M
₿6.04K
التنبؤ بسعر Gas(gas)
304 Verus Coin  VRSC $2.55
₿0.000016
-0.01* $201.39M
₿1.15K
$2.63
₿0.000017
$2.46
₿0.000014
$13.08K
₿0.22
$201.4M
₿1.39K
$201.39M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
305 Nervos Network  CKB $0.004281
₿0.00000052
3.91 $200.55M
₿23.29K
$0.004361
₿0.00000054
$0.004086
₿0.00000043
$14.93M
₿4.81K
$203.82M
₿23.65K
$200.55M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
306 Snek  SNEK $0.002699
₿0.000000016
4.26 $200.26M
₿1.18K
$0.002736
₿0.000000017
$0.002571
₿0.000000015
$1.67M
₿18.49
$202.41M
₿1.22K
$200.26M
₿1.18K
التنبؤ بسعر Snek(snek)
307 EURC  EURC $1.14
₿0.000015
0.03 $199.68M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$42.68M
₿24.04
$199.68M
₿765.5
$199.68M
₿765.5
التنبؤ بسعر EURC(eurc)
309 OriginTrail  TRAC $0.3956
₿0.000016
4.74 $197.92M
₿6.61K
$0.4081
₿0.000016
$0.3777
₿0.000015
$4.39M
₿71.98
$198.1M
₿8.19K
$197.92M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
310 ZetaChain  ZETA $0.2247
₿0.000024
3.89 $197.7M
₿5.77K
$0.2296
₿0.000026
$0.2155
₿0.000024
$16.26M
₿599.93
$473.1M
₿51.2K
$197.7M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
311 ORDI  ORDI $9.4
₿0.0010
6.01 $197.46M
₿21.06K
$9.69
₿0.0010
$8.8
₿0.00098
$63.9M
₿4.63K
$197.46M
₿21.06K
$197.46M
₿21.06K
التنبؤ بسعر ORDI(ordi)
312 VeThor  VTHO $0.00218
₿0.000000056
1.99 $197.15M
₿4.2K
$0.002217
₿0.000000057
$0.002135
₿0.000000055
$3.46M
₿47.93
$197.27M
$197.15M
₿4.2K
التنبؤ بسعر VeThor(vtho)
313 CoW Protocol  COW $0.4102
₿0.0000034
8.62 $196.4M
₿761.43
$0.4301
₿0.0000036
$0.3766
₿0.0000034
$41.25M
₿3.2
$410.17M
₿3.5K
$196.4M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
317 Qubic  QUBIC $0.000001599
₿0.000000000089
6.74 $192.72M
₿0
$0.00000168
₿0.000000000092
$0.0000015
₿0.000000000087
$5.72M
₿23.81
$234.72M
$192.72M
₿0
التنبؤ بسعر Qubic(qubic)
318 Celo  CELO $0.3337
₿0.000015
2.01 $191.76M
₿8.11K
$0.3397
₿0.000016
$0.3238
₿0.000015
$20.82M
₿367.79
$334.46M
₿15.2K
$191.76M
₿8.11K
التنبؤ بسعر Celo(celo)
319 Siacoin  SC $0.003404
₿0.00000013
4.17 $190.61M
₿7.7K
$0.003446
₿0.00000013
$0.003261
₿0.00000013
$6.36M
₿107.11
$206.33M
₿7.7K
$190.61M
₿7.7K
التنبؤ بسعر Siacoin(sc)
320 Tribe  TRIBE $0.4186
₿0.0000070
1.41 $190.52M
₿3.2K
$0.4213
₿0.0000072
$0.4127
₿0.0000069
$177.67K
₿1.5
$418.72M
₿7.03K
$190.52M
₿3.2K
التنبؤ بسعر Tribe(tribe)
322 yearn.finance  YFI $5,527.92
₿0.12
5.85 $187.2M
₿3.99K
$5,612.36
₿0.12
$5,219.58
₿0.11
$24.05M
₿614.29
$203M
₿4.39K
$187.2M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
324 Echelon Prime  PRIME $3.02
₿0.00033
2.83 $185.2M
₿12.61K
$3.12
₿0.00033
$2.91
₿0.00032
$6.27M
₿124.64
$335.89M
₿37.4K
$185.2M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
325 Harmony  ONE $0.01262
₿0.00000039
4.41 $184.6M
₿4.84K
$0.01293
₿0.00000041
$0.01203
₿0.00000039
$14.07M
₿166.41
$184.61M
₿5.17K
$184.6M
₿4.84K
التنبؤ بسعر Harmony(one)
327 Stargate Finance  STG $0.1872
₿0.000010
3.37 $181.9M
₿2.18K
$0.1886
₿0.000011
$0.1809
₿0.000010
$7.86M
₿270.9
$187.24M
₿10.68K
$181.9M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
328 Holo  HOT $0.001022
₿0.000000043
4.44 $181.87M
₿7.76K
$0.001037
₿0.000000045
$0.0009762
₿0.000000043
$8.01M
₿204.56
$181.87M
₿7.76K
$181.87M
₿7.76K
التنبؤ بسعر Holo(hot)
330 Wemix Token  WEMIX $0.4259
₿0.000028
-1.68 $180.11M
₿10.28K
$0.4395
₿0.000030
$0.4167
₿0.000028
$2.78M
₿115.52
$231.13M
₿27.64K
$180.11M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
332 Elixir deUSD  DEUSD $0.9992
0.01* $177.4M
$0.9998
$0.999
$3.04M
$177.4M
$177.4M
التنبؤ بسعر Elixir deUSD(deusd)
333 GMX  GMX $17.42
₿0.00054
3.71 $177.37M
₿5.15K
$18.02
₿0.00056
$16.66
₿0.00054
$30.51M
₿345.74
$177.37M
₿5.15K
$177.37M
₿5.15K
التنبؤ بسعر GMX(gmx)
334 Casper Network  CSPR $0.01347
₿0.00000051
1.95 $177.26M
₿6.18K
$0.0138
₿0.00000052
$0.01311
₿0.00000051
$5.49M
₿169.71
$183.52M
₿6.48K
$177.26M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
335 ICON  ICX $0.1655
₿0.0000045
-2.67 $176.62M
₿4.47K
$0.1787
₿0.0000047
$0.1633
₿0.0000045
$25.71M
₿69.6
$178.93M
₿4.52K
$176.62M
₿4.47K
التنبؤ بسعر ICON(icx)
340 Horizen  ZEN $10.69
₿0.00016
-0.01 $172.04M
₿2.44K
$10.97
₿0.00016
$10.39
₿0.00016
$19.01M
₿215.31
$172.06M
₿2.44K
$172.04M
₿2.44K
التنبؤ بسعر Horizen(zen)
342 Polymesh  POLYX $0.1465
₿0.0000072
2.75 $171.6M
₿7.53K
$0.1505
₿0.0000078
$0.1426
₿0.0000071
$3.23M
₿667.48
$171.6M
₿7.53K
$171.6M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
343 Purr  PURR $0.2857
2.54 $170.04M
$0.3055
$0.2652
$25.62M
$170.04M
$170.04M
التنبؤ بسعر Purr(purr)
344 aelf  ELF $0.2248
₿0.0000088
1.12 $169.78M
₿6.45K
$0.2269
₿0.0000091
$0.222
₿0.0000088
$7.96M
₿92.01
$224.04M
₿8.83K
$169.78M
₿6.45K
التنبؤ بسعر aelf(elf)
345 Ankr  ANKR $0.01696
₿0.00000084
4.67 $169.63M
₿8.45K
$0.01718
₿0.00000090
$0.01618
₿0.00000084
$16.83M
₿551.09
$169.63M
₿8.45K
$169.63M
₿8.45K
التنبؤ بسعر Ankr(ankr)
346 CoinEx Token  CET $0.06333
₿0.00000055
0.90 $169.19M
₿1.61K
$0.06379
₿0.00000055
$0.06263
₿0.00000053
$133.25K
₿1.51
$169.19M
₿112.18
$169.19M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
347 Chia  XCH $11.5
₿0.00053
4.31 $168.28M
₿5.46K
$11.64
₿0.00054
$11
₿0.00052
$8.62M
₿357.21
$379.71M
₿16.65K
$168.28M
₿5.46K
التنبؤ بسعر Chia(xch)
348 Instadapp  FLUID $4.25
₿0.000028
8.67 $167.41M
₿512.01
$4.45
₿0.000029
$3.9
₿0.000028
$3.05M
₿0.61
$424.49M
₿2.85K
$167.41M
₿512.01
التنبؤ بسعر Instadapp(fluid)
350 WOO Network  WOO $0.08615
₿0.0000058
9.64 $164.72M
₿10.85K
$0.08718
₿0.0000061
$0.07809
₿0.0000058
$13.02M
₿352.03
$190.57M
₿13.1K
$164.72M
₿10.85K
التنبؤ بسعر WOO Network(woo)
351 EthereumPoW  ETHW $1.53
₿0.000074
6.16 $164.7M
₿8.04K
$1.55
₿0.000079
$1.43
₿0.000074
$16.76M
₿377.55
$164.7M
₿8.04K
$164.7M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
352 Euler  EUL $8.74
₿0.000083
7.22 $163.69M
₿1.57K
$8.76
₿0.000085
$8.06
₿0.000080
$4.73M
₿5.43
$238.13M
₿2.28K
$163.69M
₿1.57K
التنبؤ بسعر Euler(eul)
353 UXLINK  UXLINK $0.3997
2.53 $163.65M
$0.4054
$0.389
$38.32M
$400.17M
$163.65M
التنبؤ بسعر UXLINK(uxlink)
354 NXM  NXM $63.76
₿0.0010
6.73 $163.6M
₿4.21K
$65.12
₿0.0010
$59.66
₿0.0010
$0
₿0
$163.6M
₿4.21K
$163.6M
₿4.21K
التنبؤ بسعر NXM(nxm)
355 DigiByte  DGB $0.009196
₿0.00000022
3.19 $163.32M
₿3.85K
$0.009448
₿0.00000023
$0.00891
₿0.00000022
$3.9M
₿165.21
$163.34M
₿4.78K
$163.32M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
356 Bridged Ether (StarkGate)  ETH $2,742.79
₿0.050
6.86 $162.79M
₿0
$2,788.05
₿0.051
$2,565.17
₿0.050
$1.02M
₿290.99
$162.79M
$162.79M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
357 Mask Network  MASK $1.62
₿0.000068
-0.42 $162.33M
₿6.59K
$1.74
₿0.000071
$1.62
₿0.000068
$188.69M
₿1.02K
$162.33M
₿6.86K
$162.33M
₿6.59K
التنبؤ بسعر Mask Network(mask)
359 Threshold Network  T $0.01579
₿0.00000067
7.46 $160.22M
₿6.56K
$0.01617
₿0.00000072
$0.01469
₿0.00000067
$28.44M
₿595.3
$176.44M
₿7.5K
$160.22M
₿6.56K
التنبؤ بسعر Threshold Network(t)
361 GMT  GMT $0.05395
₿0.0000042
4.57 $158.56M
₿8.25K
$0.05512
₿0.0000046
$0.05133
₿0.0000041
$23.83M
₿2.37K
$276.37M
₿22.95K
$158.56M
₿8.25K
التنبؤ بسعر GMT(gmt)
362 PayProtocol Paycoin  PCI $0.1557
₿0.0000036
25.68 $158.5M
₿0
$0.1644
₿0.0000038
$0.1117
₿0.0000034
$80.54M
₿26.77
$294.5M
₿14.39K
$158.5M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
363 Kadena  KDA $0.4967
₿0.000017
4.03 $157.54M
₿4.76K
$0.5218
₿0.000018
$0.4712
₿0.000017
$12.88M
₿157.38
$159.07M
₿17.6K
$157.54M
₿4.76K
التنبؤ بسعر Kadena(kda)
364 Osmosis  OSMO $0.2097
₿0.000018
3.38 $153.5M
₿11.95K
$0.214
₿0.000018
$0.2023
₿0.000018
$17.02M
₿374.07
$209.12M
₿18.24K
$153.5M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
365 XYO Network  XYO $0.01101
₿0.00000014
-1.71 $153.4M
₿2.03K
$0.01121
₿0.00000015
$0.01084
₿0.00000014
$21.46M
₿32.02
$153.4M
₿2.03K
$153.4M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
366 Kinesis Gold  KAU $106.83
₿0.0011
-0.31 $153.3M
₿1.53K
$107.63
₿0.0011
$101.65
₿0.0010
$145.87M
₿9.1
$153.3M
$153.3M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
367 Drift Protocol  DRIFT $0.4975
0.62 $151.76M
$0.5095
$0.4861
$41.11M
$498.21M
$151.76M
التنبؤ بسعر Drift Protocol(drift)
368 Orca  ORCA $2.5
₿0.000044
4.00 $150.28M
₿2.23K
$2.57
₿0.000048
$2.39
₿0.000044
$19.31M
₿47.88
$187.98M
₿4.47K
$150.28M
₿2.23K
التنبؤ بسعر Orca(orca)
369 Zano  ZANO $10.08
₿0.000052
-0.49 $149.27M
₿740.27
$10.45
₿0.000052
$9.98
₿0.000050
$1.55M
₿1.57
$149.28M
$149.27M
₿740.27
التنبؤ بسعر Zano(zano)
373 Enjin Coin  ENJ $0.07961
₿0.0000063
4.67 $147.6M
₿9.11K
$0.08132
₿0.0000067
$0.07597
₿0.0000062
$12.22M
₿558.31
$151.8M
₿11.38K
$147.6M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
374 crvUSD  CRVUSD $0.9995
₿0.000014
-0.02 $146.39M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$14.92M
₿330.85
$146.39M
₿2.1K
$146.39M
₿2.1K
375 Zignaly  ZIG $0.1018
₿0.0000014
7.55 $143.62M
₿2.08K
$0.1031
₿0.0000015
$0.09358
₿0.0000014
$13.63M
₿151.07
$199.17M
₿2.88K
$143.62M
₿2.08K
التنبؤ بسعر Zignaly(zig)
376 Sushi  SUSHI $0.741
₿0.000022
10.46 $143.12M
₿4.28K
$0.7597
₿0.000023
$0.6687
₿0.000022
$60.76M
₿600.05
$210.31M
₿5.55K
$143.12M
₿4.28K
التنبؤ بسعر Sushi(sushi)
377 Cookie DAO  COOKIE $0.2584
1.91 $141.62M
$0.2645
$0.2481
$54.22M
$258.62M
$141.62M
التنبؤ بسعر Cookie DAO(cookie)
378 STASIS EURO  EURS $1.13
₿0.000016
-0.02 $140.95M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$68.06K
₿8.53
$140.95M
₿2K
$140.95M
₿2K
379 Nano  XNO $1.05
₿0.000020
3.54 $140.1M
₿2.72K
$1.06
₿0.000021
$1
₿0.000020
$12.51M
₿53.42
$140.1M
₿2.72K
$140.1M
₿2.72K
التنبؤ بسعر Nano(xno)
380 Kinesis Silver  KAG $36.06
₿0.00041
-2.20 $137.77M
₿1.45K
$37.15
₿0.00041
$35.85
₿0.00039
$543.67K
₿6.66
$137.77M
$137.77M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا