$3.48T
إجمالي القيمة السوقية
$123.97B
إجمالي حجم التداول
BTC 62.85%     ETH 9.01%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
255 BENQI Liquid Staked AVAX  SAVAX $23.01
₿0.00077
7.90 $255.35M
₿5.14K
$23.25
₿0.00078
$21.18
₿0.00076
$75.32K
₿25.86
$255.35M
₿5.14K
$255.35M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
258 Safe  SAFE $0.416
7.09 $252.57M
$0.4198
₿0.
$0.3879
₿0.
$8.93M
₿0
$416.07M
$252.57M
التنبؤ بسعر Safe(safe)
259 cat in a dogs world  MEW $0.002813
₿0.000000054
11.54 $250.15M
₿4.85K
$0.002911
₿0.000000057
$0.002522
₿0.000000051
$46.73M
₿581.86
$250.15M
₿4.85K
$250.15M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
260 Moca Network  MOCA $0.07315
4.99 $246.88M
$0.07316
$0.0694
$25.69M
$649.55M
$246.88M
التنبؤ بسعر Moca Network(moca)
262 ETHPlus  ETH+ $2,715.5
5.84 $246.2M
$2,731.22
$2,552
$278.15K
$246.2M
$246.2M
التنبؤ بسعر ETHPlus(eth+)
263 Staked Frax Ether  SFRXETH $2,930.7
₿0.054
6.33 $244.98M
₿8.67K
$2,933.82
₿0.055
$2,740.28
₿0.054
$41.05K
₿11.36
$244.98M
₿8.67K
$244.98M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
264 Theta Fuel  TFUEL $0.03374
₿0.0000015
5.88 $235.97M
₿9.97K
$0.03388
₿0.0000017
$0.03187
₿0.0000015
$3.44M
₿865.08
$235.97M
₿9.97K
$235.97M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 Golem  GLM $0.2338
₿0.0000076
6.40 $233.96M
₿7.62K
$0.2339
₿0.0000080
$0.2198
₿0.0000076
$9.7M
₿224.55
$233.96M
₿7.62K
$233.96M
₿7.62K
التنبؤ بسعر Golem(glm)
266 SafePal  SFP $0.4637
₿0.000013
5.04 $231.9M
₿6.03K
$0.466
₿0.000013
$0.4414
₿0.000012
$3.76M
₿283.26
$231.9M
₿6.52K
$231.9M
₿6.03K
التنبؤ بسعر SafePal(sfp)
267 MX Token  MX $2.43
₿0.000079
3.62 $228.74M
₿7.89K
$2.43
₿0.000084
$2.34
₿0.000070
$6.64M
₿907.8
$1.01B
₿34.19K
$228.74M
₿7.89K
التنبؤ بسعر MX Token(mx)
268 GHO  GHO $0.9993
₿0.000014
-0.01* $226.56M
₿676.45
$0.9998
₿0.000014
$0.9991
₿0.000014
$5.88M
₿59.52
$226.56M
₿676.45
$226.56M
₿676.45
التنبؤ بسعر GHO(gho)
269 Mina Protocol  MINA $0.1819
₿0.000014
7.99 $226.02M
₿16.15K
$0.1842
₿0.000015
$0.1674
₿0.000014
$15.54M
₿546.62
$226.02M
₿17.07K
$226.02M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
270 Kusama  KSM $13.35
₿0.00057
5.37 $223.09M
₿5.2K
$13.57
₿0.00061
$12.67
₿0.00057
$12.96M
₿368.76
$223.12M
₿5.79K
$223.09M
₿5.2K
التنبؤ بسعر Kusama(ksm)
271 MANTRA DAO  OM $0.2277
₿0.000011
13.02 $222.46M
₿9.66K
$0.2276
₿0.000012
$0.2008
₿0.000010
$98.7M
₿1.2K
$382.02M
₿10.59K
$222.46M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
272 Resolv USR  USR $1
0.06 $218.59M
$1
$0.999
$2.89M
$218.59M
$218.59M
التنبؤ بسعر Resolv USR(usr)
273 Zilliqa  ZIL $0.01118
₿0.00000046
7.96 $218.58M
₿8.56K
$0.0113
₿0.00000048
$0.01036
₿0.00000046
$16.95M
₿447.52
$235.28M
₿8.92K
$218.58M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
274 Qtum  QTUM $2.06
₿0.000072
7.78 $217.65M
₿7.59K
$2.08
₿0.000075
$1.91
₿0.000065
$21.27M
₿1.31K
$222M
₿7.79K
$217.65M
₿7.59K
التنبؤ بسعر Qtum(qtum)
275 Arkham  ARKM $0.4877
₿0.000027
8.86 $215.87M
₿5.49K
$0.4908
₿0.000030
$0.448
₿0.000026
$39.89M
₿954.55
$488.39M
₿26.83K
$215.87M
₿5.49K
التنبؤ بسعر Arkham(arkm)
276 LayerZero  ZRO $1.94
1.98 $215.76M
$1.97
$1.9
$35.89M
$1.94B
$215.76M
التنبؤ بسعر LayerZero(zro)
278 Euler  EUL $11.47
₿0.000083
7.95 $213.94M
₿1.57K
$11.47
₿0.000085
$10.34
₿0.000080
$3.39M
₿5.43
$311.22M
₿2.28K
$213.94M
₿1.57K
التنبؤ بسعر Euler(eul)
279 IoTeX  IOTX $0.02253
₿0.0000011
8.24 $212.81M
₿10.65K
$0.02261
₿0.0000011
$0.02073
₿0.0000010
$9.01M
₿697.64
$212.81M
₿10.71K
$212.81M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
281 EURC  EURC $1.18
₿0.000015
0.17 $207.66M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$34.47M
₿24.04
$207.66M
₿765.5
$207.66M
₿765.5
التنبؤ بسعر EURC(eurc)
282 Ravencoin  RVN $0.01351
₿0.00000056
3.27 $207.28M
₿7.79K
$0.01367
₿0.00000061
$0.01294
₿0.00000056
$14.21M
₿662.65
$207.28M
₿11.92K
$207.28M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
283 Synthetix Network Token  SNX $0.603
₿0.000055
7.28 $207.07M
₿18.2K
$0.6082
₿0.000059
$0.5621
₿0.000055
$12.98M
₿676.8
$207.33M
₿18.23K
$207.07M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
284 Baby Doge Coin  BABYDOGE $0.000000001217
₿0.000000000000028
7.80 $205.2M
₿4.18K
$0.000000001225
₿0.000000000000030
$0.000000001126
₿0.000000000000028
$15.68M
₿51.78
$511.99M
₿12.16K
$205.2M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
285 Neiro  NEIRO $0.0004748
25.32 $199.61M
$0.0005139
$0.0003789
$299.52M
$199.61M
$199.61M
التنبؤ بسعر Neiro(neiro)
286 Notcoin  NOT $0.001946
₿0.00000000054
11.26 $199.44M
$0.001962
$0.001747
$28.39M
$199.44M
$199.44M
التنبؤ بسعر Notcoin(not)
287 Toshi  TOSHI $0.0004739
₿0.0000000083
7.99 $199.43M
₿3.59K
$0.0004772
₿0.0000000096
$0.0004371
₿0.0000000083
$15.7M
₿66.19
$199.43M
₿3.59K
$199.43M
₿3.59K
التنبؤ بسعر Toshi(toshi)
288 Wrapped Beacon ETH  WBETH $2,787.8
₿0.052
6.21 $197.76M
₿3.71K
$2,799.82
₿0.053
$2,614.71
₿0.052
$4.2M
₿91.01
$197.76M
₿3.71K
$197.76M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
289 Convex Finance  CVX $2.41
₿0.000052
7.58 $197.55M
₿4.28K
$2.42
₿0.000054
$2.23
₿0.000051
$9.5M
₿69.57
$240.72M
₿5.2K
$197.55M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
290 Wrapped Ether (Mantle Bridge)  WETH $2,599.96
₿0.050
6.03 $197.39M
₿0
$2,608.01
₿0.051
$2,436.24
₿0.050
$2.37M
₿272.2
$197.39M
$197.39M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
291 Basic Attention Token  BAT $0.1311
₿0.0000044
6.25 $196.1M
₿6.64K
$0.1321
₿0.0000047
$0.1233
₿0.0000044
$12.54M
₿1.23K
$196.67M
₿6.67K
$196.1M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
292 Astar  ASTR $0.02409
₿0.0000019
8.68 $196.14M
₿11.16K
$0.02422
₿0.0000021
$0.02217
₿0.0000019
$10.42M
₿630.48
$204.34M
₿16.73K
$196.14M
₿11.16K
التنبؤ بسعر Astar(astr)
293 SwissBorg  BORG $0.1976
₿0.0000036
2.46 $194.23M
₿3.62K
$0.2037
₿0.0000038
$0.1925
₿0.0000035
$444.59K
₿25.58
$194.23M
₿3.62K
$194.23M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
294 0x  ZRX $0.2286
₿0.0000094
7.32 $193.94M
₿8.02K
$0.2299
₿0.000010
$0.213
₿0.0000094
$17.12M
₿396.76
$228.6M
₿9.47K
$193.94M
₿8.02K
التنبؤ بسعر 0x(zrx)
296 Moo Deng  MOODENG $0.1937
39.13 $191.25M
$0.225
$0.1392
$533.27M
$191.25M
$191.25M
التنبؤ بسعر Moo Deng(moodeng)
297 Gas  GAS $2.91
₿0.000093
6.29 $189.62M
₿6.04K
$3.09
₿0.000096
$2.74
₿0.000092
$43.65M
₿233.74
$189.62M
₿6.04K
$189.62M
₿6.04K
التنبؤ بسعر Gas(gas)
299 Oasis Network  ROSE $0.02558
₿0.0000017
7.80 $189.2M
₿12.02K
$0.02611
₿0.0000018
$0.02359
₿0.0000017
$9.65M
₿495.64
$256.02M
₿17.86K
$189.2M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
300 Frax Share  FRAX $2.08
₿0.000097
5.10 $188.89M
₿7.69K
$2.08
₿0.00010
$1.96
₿0.000096
$8.6M
₿340.69
$206.99M
₿9.72K
$188.89M
₿7.69K
التنبؤ بسعر Frax Share(frax)
304 VeThor  VTHO $0.002004
₿0.000000056
6.09 $183.15M
₿4.2K
$0.002027
₿0.000000057
$0.001883
₿0.000000055
$5.58M
₿47.93
$183.25M
$183.15M
₿4.2K
التنبؤ بسعر VeThor(vtho)
305 Wemix Token  WEMIX $0.4034
₿0.000028
1.30 $182.61M
₿10.28K
$0.4076
₿0.000030
$0.3974
₿0.000028
$2.02M
₿115.52
$219M
₿27.64K
$182.61M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
306 yearn.finance  YFI $5,254.02
₿0.12
6.18 $177.64M
₿3.99K
$5,282.19
₿0.12
$4,948.24
₿0.11
$17.91M
₿614.29
$192.65M
₿4.39K
$177.64M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
307 Blur  BLUR $0.0736
₿0.0000074
5.73 $177.1M
₿11.38K
$0.0753
₿0.0000080
$0.06961
₿0.0000073
$16.61M
₿715.12
$220.81M
₿22.31K
$177.1M
₿11.38K
التنبؤ بسعر Blur(blur)
308 Tribe  TRIBE $0.3817
₿0.0000070
5.27 $174.12M
₿3.2K
$0.3829
₿0.0000072
$0.3589
₿0.0000069
$128.58K
₿1.5
$382.67M
₿7.03K
$174.12M
₿3.2K
التنبؤ بسعر Tribe(tribe)
310 ORDI  ORDI $8.21
₿0.0010
14.25 $172.42M
₿21.06K
$8.33
₿0.0010
$7.19
₿0.00098
$71.32M
₿4.63K
$172.42M
₿21.06K
$172.42M
₿21.06K
التنبؤ بسعر ORDI(ordi)
312 ZetaChain  ZETA $0.1846
₿0.000024
7.13 $171.07M
₿5.77K
$0.1864
₿0.000026
$0.172
₿0.000024
$15.79M
₿599.93
$387.88M
₿51.2K
$171.07M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
315 Gigachad  GIGA $0.01763
₿0.000000018
8.34 $169.78M
₿172.88
$0.01779
₿0.000000022
$0.01618
₿0.000000016
$6.28M
₿3.62
$169.78M
₿172.88
$169.78M
₿172.88
التنبؤ بسعر Gigachad(giga)
316 Siacoin  SC $0.00302
₿0.00000013
5.45 $169.14M
₿7.7K
$0.003039
₿0.00000013
$0.002862
₿0.00000013
$5.71M
₿107.11
$183.84M
₿7.7K
$169.14M
₿7.7K
التنبؤ بسعر Siacoin(sc)
317 Verus Coin  VRSC $2.14
₿0.000016
-1.63 $168.88M
₿1.15K
$2.33
₿0.000017
$1.63
₿0.000014
$13.54K
₿0.22
$168.88M
₿1.39K
$168.88M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
318 Nervos Network  CKB $0.003584
₿0.00000052
7.44 $167.84M
₿23.29K
$0.003671
₿0.00000054
$0.003336
₿0.00000043
$14.57M
₿4.81K
$170.59M
₿23.65K
$167.84M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
319 Qubic  QUBIC $0.000001379
₿0.000000000089
0.72 $165.98M
₿0
$0.00000139
₿0.000000000092
$0.00000134
₿0.000000000087
$2.63M
₿23.81
$207.29M
$165.98M
₿0
التنبؤ بسعر Qubic(qubic)
321 Elixir deUSD  DEUSD $0.9994
0.01* $164.79M
$0.9997
$0.9993
$2.07M
$164.79M
$164.79M
التنبؤ بسعر Elixir deUSD(deusd)
322 Celo  CELO $0.2845
₿0.000015
10.18 $163.89M
₿8.11K
$0.289
₿0.000016
$0.2582
₿0.000015
$18.45M
₿367.79
$284.52M
₿15.2K
$163.89M
₿8.11K
التنبؤ بسعر Celo(celo)
324 Threshold Network  T $0.01609
₿0.00000067
1.59 $163.25M
₿6.56K
$0.01641
₿0.00000072
$0.01578
₿0.00000067
$13.23M
₿595.3
$179.76M
₿7.5K
$163.25M
₿6.56K
التنبؤ بسعر Threshold Network(t)
325 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.01* $162.54M
₿772.81
$48.11
₿0.00023
$47.89
₿0.00022
$255.98M
₿0.92
$162.54M
₿772.81
$162.54M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
326 OriginTrail  TRAC $0.3234
₿0.000016
4.82 $161.5M
₿6.61K
$0.3325
₿0.000016
$0.3067
₿0.000015
$3.1M
₿71.98
$161.65M
₿8.19K
$161.5M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
329 Snek  SNEK $0.002123
₿0.000000016
11.28 $158.39M
₿1.18K
$0.002123
₿0.000000017
$0.001896
₿0.000000015
$1.23M
₿18.49
$159.99M
₿1.22K
$158.39M
₿1.18K
التنبؤ بسعر Snek(snek)
330 Instadapp  FLUID $3.97
₿0.000028
4.06 $156.51M
₿512.01
$4.08
₿0.000029
$3.82
₿0.000028
$1.54M
₿0.61
$396.86M
₿2.85K
$156.51M
₿512.01
التنبؤ بسعر Instadapp(fluid)
331 Holo  HOT $0.0008774
₿0.000000043
7.34 $156.1M
₿7.76K
$0.0008827
₿0.000000045
$0.0008174
₿0.000000043
$7.99M
₿204.56
$156.1M
₿7.76K
$156.1M
₿7.76K
التنبؤ بسعر Holo(hot)
332 Kinesis Gold  KAU $107.58
₿0.0011
0.08 $154.38M
₿1.53K
$108.17
₿0.0011
$105.53
₿0.0010
$86.15M
₿9.1
$154.38M
$154.38M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
333 Harmony  ONE $0.01047
₿0.00000039
9.74 $153.45M
₿4.84K
$0.01061
₿0.00000041
$0.009548
₿0.00000039
$8.55M
₿166.41
$153.45M
₿5.17K
$153.45M
₿4.84K
التنبؤ بسعر Harmony(one)
336 Polymesh  POLYX $0.1296
₿0.0000072
7.31 $152.54M
₿7.53K
$0.1305
₿0.0000078
$0.1208
₿0.0000071
$3.93M
₿667.48
$152.54M
₿7.53K
$152.54M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
337 Stargate Finance  STG $0.156
₿0.000010
4.50 $151.6M
₿2.18K
$0.1564
₿0.000011
$0.1493
₿0.000010
$6.87M
₿270.9
$156.05M
₿10.68K
$151.6M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
338 AI Companions  AIC $0.1518
-0.37 $151.53M
$0.1558
$0.1471
$4.66M
$151.53M
$151.53M
التنبؤ بسعر AI Companions(aic)
339 Casper Network  CSPR $0.01145
₿0.00000051
6.81 $151.43M
₿6.18K
$0.01148
₿0.00000052
$0.01068
₿0.00000051
$4.37M
₿169.71
$156.77M
₿6.48K
$151.43M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
340 GMX  GMX $14.68
₿0.00054
6.95 $149.76M
₿5.15K
$14.76
₿0.00056
$13.7
₿0.00054
$10.11M
₿345.74
$149.76M
₿5.15K
$149.76M
₿5.15K
التنبؤ بسعر GMX(gmx)
342 Ankr  ANKR $0.01472
₿0.00000084
6.45 $147.32M
₿8.45K
$0.01534
₿0.00000090
$0.01383
₿0.00000084
$30.18M
₿551.09
$147.32M
₿8.45K
$147.32M
₿8.45K
التنبؤ بسعر Ankr(ankr)
343 aelf  ELF $0.1925
₿0.0000088
3.93 $147.36M
₿6.45K
$0.1928
₿0.0000091
$0.1842
₿0.0000088
$4.78M
₿92.01
$191.85M
₿8.83K
$147.36M
₿6.45K
التنبؤ بسعر aelf(elf)
344 EthereumPoW  ETHW $1.36
₿0.000074
4.71 $146.98M
₿8.04K
$1.37
₿0.000079
$1.3
₿0.000074
$8.16M
₿377.55
$146.98M
₿8.04K
$146.98M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
345 aura  AURA $0.149
31.27 $146.54M
$0.1567
$0.1111
$14.79M
$146.54M
$146.54M
التنبؤ بسعر aura(aura)
347 STASIS EURO  EURS $1.18
₿0.000016
0.33 $146.39M
₿2K
$1.18
₿0.000016
$1.18
₿0.000015
$211.51K
₿8.53
$146.39M
₿2K
$146.39M
₿2K
348 Chia  XCH $9.91
₿0.00053
4.06 $145.08M
₿5.46K
$10.08
₿0.00054
$9.5
₿0.00052
$7.87M
₿357.21
$327.36M
₿16.65K
$145.08M
₿5.46K
التنبؤ بسعر Chia(xch)
349 CHEX Token  CHEX $0.1447
₿0.0000036
11.30 $144.61M
₿3.61K
$0.1453
₿0.0000036
$0.1287
₿0.0000033
$2.35M
₿29.36
$144.61M
₿3.61K
$144.61M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
350 CoW Protocol  COW $0.2967
₿0.0000034
9.66 $144.47M
₿761.43
$0.2995
₿0.0000036
$0.2689
₿0.0000034
$26.26M
₿3.2
$296.49M
₿3.5K
$144.47M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
351 Zano  ZANO $9.68
₿0.000052
-0.60 $143.54M
₿740.27
$9.79
₿0.000052
$9.68
₿0.000050
$1.65M
₿1.57
$143.63M
$143.54M
₿740.27
التنبؤ بسعر Zano(zano)
352 NXM  NXM $57.92
₿0.0010
2.08 $142.83M
₿4.21K
$60.83
₿0.0010
$56.35
₿0.0010
$0
₿0
$142.83M
₿4.21K
$142.83M
₿4.21K
التنبؤ بسعر NXM(nxm)
353 Kinesis Silver  KAG $37.01
₿0.00041
2.16 $141.38M
₿1.45K
$37.2
₿0.00041
$36.12
₿0.00039
$403.03K
₿6.66
$141.38M
$141.38M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
354 Kamino  KMNO $0.06315
7.45 $140.67M
$0.06351
$0.05877
$13.99M
$632.31M
$140.67M
التنبؤ بسعر Kamino(kmno)
356 CoinEx Token  CET $0.05207
₿0.00000055
-1.32 $138.62M
₿1.61K
$0.05278
₿0.00000055
$0.05194
₿0.00000053
$133.61K
₿1.51
$138.62M
₿112.18
$138.62M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
360 ICON  ICX $0.1279
₿0.0000045
4.18 $136.83M
₿4.47K
$0.1289
₿0.0000047
$0.1225
₿0.0000045
$3.61M
₿69.6
$138.59M
₿4.52K
$136.83M
₿4.47K
التنبؤ بسعر ICON(icx)
362 DigiByte  DGB $0.007686
₿0.00000022
4.14 $136.59M
₿3.85K
$0.007701
₿0.00000023
$0.007346
₿0.00000022
$2.45M
₿165.21
$136.72M
₿4.78K
$136.59M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
363 Origin Ether  OETH $2,593.49
₿0.051
6.08 $135.84M
₿2.28K
$2,612.73
₿0.051
$2,435.68
₿0.050
$222.59K
₿0.01
$135.84M
₿2.28K
$135.84M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
366 WOO Network  WOO $0.07081
₿0.0000058
7.31 $135.24M
₿10.85K
$0.07253
₿0.0000061
$0.06587
₿0.0000058
$23.5M
₿352.03
$156.49M
₿13.1K
$135.24M
₿10.85K
التنبؤ بسعر WOO Network(woo)
367 Drift Protocol  DRIFT $0.3964
5.01 $134.81M
$0.3976
$0.3767
$18.98M
$396.49M
$134.81M
التنبؤ بسعر Drift Protocol(drift)
368 Cronos Bridged USDC (Cronos)  USDC $0.9981
₿0.000014
-0.02 $134.32M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$834.75K
₿192.08
$134.32M
$134.32M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
369 Echelon Prime  PRIME $2.59
₿0.00033
7.75 $134.3M
₿12.61K
$2.66
₿0.00033
$2.41
₿0.00032
$9.98M
₿124.64
$287.99M
₿37.4K
$134.3M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
370 GMT  GMT $0.04569
₿0.0000042
7.03 $134.29M
₿8.25K
$0.04623
₿0.0000046
$0.04269
₿0.0000041
$27.69M
₿2.37K
$233.39M
₿22.95K
$134.29M
₿8.25K
التنبؤ بسعر GMT(gmt)
371 KUB Coin  KUB $1.5
₿0.000035
2.27 $133.99M
₿3.15K
$1.51
₿0.000035
$1.47
₿0.000034
$693.35K
₿2.62
$165.88M
₿3.9K
$133.99M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
373 UXLINK  UXLINK $0.3249
5.65 $132.98M
$0.3265
$0.3076
$21.57M
$325.16M
$132.98M
التنبؤ بسعر UXLINK(uxlink)
375 Kadena  KDA $0.408
₿0.000017
6.70 $131.9M
₿4.76K
$0.4111
₿0.000018
$0.3824
₿0.000017
$5.2M
₿157.38
$131.93M
₿17.6K
$131.9M
₿4.76K
التنبؤ بسعر Kadena(kda)
376 cETH  CETH $52.2
₿0.0010
6.17 $131.61M
₿5.58K
$52.43
₿0.0010
$48.98
₿0.0010
$121.42
₿0
$131.61M
₿5.58K
$131.61M
₿5.58K
التنبؤ بسعر cETH(ceth)
377 Non-Playable Coin  NPC $0.01627
₿0.000000083
9.92 $131.03M
₿665.72
$0.0164
₿0.000000084
$0.01477
₿0.000000057
$3.63M
₿18.2
$131.03M
₿665.72
$131.03M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
378 AUSD  AUSD $0.9999
0.02 $130.57M
$1
$0.9989
$105.59M
$130.57M
$130.57M
التنبؤ بسعر AUSD(ausd)
382 Enjin Coin  ENJ $0.06936
₿0.0000063
7.12 $128.87M
₿9.11K
$0.07005
₿0.0000067
$0.06474
₿0.0000062
$11.45M
₿558.31
$132.28M
₿11.38K
$128.87M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
383 io.net  IO $0.7594
7.76 $128.33M
$0.7636
$0.7022
$26.02M
$608.32M
$128.33M
التنبؤ بسعر io.net(io)
384 XYO Network  XYO $0.009082
₿0.00000014
2.22 $126.72M
₿2.03K
$0.009193
₿0.00000015
$0.008837
₿0.00000014
$13.78M
₿32.02
$126.72M
₿2.03K
$126.72M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
385 Liquity  LQTY $1.29
₿0.000021
-1.05 $126.51M
₿2.1K
$1.35
₿0.000023
$1.26
₿0.000021
$29.7M
₿536.98
$129.65M
₿2.2K
$126.51M
₿2.1K
التنبؤ بسعر Liquity(lqty)
386 Mask Network  MASK $1.26
₿0.000068
7.42 $125.72M
₿6.59K
$1.26
₿0.000071
$1.17
₿0.000068
$29.81M
₿1.02K
$125.72M
₿6.86K
$125.72M
₿6.59K
التنبؤ بسعر Mask Network(mask)
387 Prometeus  PROM $6.83
₿0.00020
4.32 $124.56M
₿3.75K
$6.89
₿0.00021
$6.35
₿0.00020
$6.29M
₿76.57
$131.39M
₿3.95K
$124.56M
₿3.75K
التنبؤ بسعر Prometeus(prom)
390 Purr  PURR $0.209
9.38 $124.85M
$0.2128
$0.188
$7.57M
$124.85M
$124.85M
التنبؤ بسعر Purr(purr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا