صفحة النتائج 3 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
324	Beam BEAM	$0.003227 ₿0.000000034	-4.01	$165.63M ₿1.75K	$0.003374 ₿0.000000035	$0.003177 ₿0.000000033	$9.81M ₿104.08	$188.78M ₿2K	$165.63M ₿1.75K
327	Synthetix Network Token SNX	$0.475 ₿0.0000050	-5.46	$163.23M ₿1.72K	$0.5044 ₿0.0000052	$0.475 ₿0.0000050	$20.67M ₿218.16	$163.43M ₿1.72K	$163.23M ₿1.72K
328	Brett BRETT	$0.01641 ₿0.00000017	-2.74	$162.66M ₿1.72K	$0.01702 ₿0.00000017	$0.0162 ₿0.00000017	$8.83M ₿93.13	$162.66M ₿1.72K	$162.66M ₿1.72K
329	BNB48 Club Token KOGE	$47.98 ₿0.00050	-0.01*	$162.17M ₿1.71K	$48.01 ₿0.00050	$47.95 ₿0.00050	$69.63M ₿726.2	$162.17M ₿1.71K	$162.17M ₿1.71K
332	Livepeer LPT	$3.23 ₿0.000034	-3.63	$158.13M ₿1.67K	$3.36 ₿0.000035	$3.22 ₿0.000033	$10.35M ₿125.64	$158.13M ₿1.67K	$158.13M ₿1.67K
333	dYdX DYDX	$0.1923 ₿0.0000020	-4.52	$157.81M ₿1.66K	$0.2031 ₿0.0000021	$0.192 ₿0.0000020	$4.79M ₿51.4	$184.38M ₿1.94K	$157.81M ₿1.66K
337	Flow FLOW	$0.09459 ₿0.00000099	-1.67	$154.7M ₿1.63K	$0.09638 ₿0.0000010	$0.09431 ₿0.00000099	$6.41M ₿67.74	$154.7M ₿1.63K	$154.7M ₿1.63K
339	NXM NXM	$81.09 ₿0.00085	0.41	$152.66M ₿1.61K	$81.31 ₿0.00085	$80.42 ₿0.00084	$0 ₿0	$152.65M ₿1.61K	$152.66M ₿1.61K
340	DeXe DEXE	$3.27 ₿0.000034	-1.50	$152.58M ₿1.61K	$3.38 ₿0.000035	$3.24 ₿0.000034	$2.43M ₿34.96	$315.48M ₿3.33K	$152.58M ₿1.61K
343	Qtum QTUM	$1.43 ₿0.000015	-5.02	$151.69M ₿1.6K	$1.51 ₿0.000015	$1.43 ₿0.000015	$8.65M ₿91.9	$154.38M ₿1.63K	$151.69M ₿1.6K
346	Railgun RAIL	$2.6 ₿0.000027	-3.22	$149.49M ₿1.57K	$2.74 ₿0.000028	$2.53 ₿0.000026	$657.13K ₿6.91	$149.49M ₿1.57K	$149.49M ₿1.57K
348	Tokenize Xchange TKX	$1.86 ₿0.000019	0.25	$148.57M ₿1.56K	$1.86 ₿0.000019	$1.84 ₿0.000019	$639.31 ₿0.01	$185.72M ₿1.95K	$148.57M ₿1.56K
349	Origin Ether OETH	$3,324.08 ₿0.034	0.67	$147.8M ₿1.56K	$3,336.21 ₿0.035	$3,293.35 ₿0.034	$224.71K ₿2.12	$147.8M ₿1.56K	$147.8M ₿1.56K
352	Zano ZANO	$9.6 ₿0.00010	-3.26	$145.17M ₿1.53K	$10.03 ₿0.00010	$9.58 ₿0.00010	$1.75M ₿18.4	$145.18M ₿1.53K	$145.17M ₿1.53K
353	STASIS EURO EURS	$1.16 ₿0.000012	0.01*	$143.79M ₿1.51K	$1.16 ₿0.000012	$1.16 ₿0.000012	$2.55K ₿0.03	$143.79M ₿1.51K	$143.79M ₿1.51K
355	Theta Fuel TFUEL	$0.01988 ₿0.00000020	-1.95	$143.14M ₿1.51K	$0.02088 ₿0.00000021	$0.01973 ₿0.00000020	$4.33M ₿46.11	$143.14M ₿1.51K	$143.14M ₿1.51K
356	Dog (Bitcoin) DOG	$0.001424 ₿0.000000014	-3.29	$142.45M ₿1.5K	$0.00148 ₿0.000000015	$0.001421 ₿0.000000014	$2.04M ₿21.44	$142.45M ₿1.5K	$142.45M ₿1.5K
358	Creditcoin CTC	$0.2783 ₿0.0000029	-2.52	$141.8M ₿1.49K	$0.2863 ₿0.0000030	$0.2759 ₿0.0000029	$3.88M ₿32.41	$166.66M ₿1.76K	$141.8M ₿1.49K
360	Wemix Token WEMIX	$0.3056 ₿0.0000032	-3.26	$140.9M ₿1.48K	$0.3161 ₿0.0000033	$0.3037 ₿0.0000031	$1.18M ₿12.41	$168.45M ₿1.77K	$140.9M ₿1.48K
361	SuperFarm SUPER	$0.22 ₿0.0000023	-1.38	$140.28M ₿1.48K	$0.2374 ₿0.0000024	$0.2197 ₿0.0000023	$24.92M ₿276.34	$220.16M ₿2.32K	$140.28M ₿1.48K
363	CoW Protocol COW	$0.2513 ₿0.0000026	-0.35	$139.41M ₿1.47K	$0.2563 ₿0.0000026	$0.2476 ₿0.0000026	$9.66M ₿102.1	$251.43M ₿2.65K	$139.41M ₿1.47K
365	Core CORE	$0.1327 ₿0.0000013	-3.35	$138.49M ₿1.46K	$0.1464 ₿0.0000015	$0.1308 ₿0.0000013	$14.06M ₿148.49	$278.79M ₿2.93K	$138.49M ₿1.46K
366	BitMart Token BMX	$0.4067 ₿0.0000042	1.23	$138.06M ₿1.46K	$0.4267 ₿0.0000044	$0.4018 ₿0.0000042	$5.86M ₿61.86	$260.08M ₿2.74K	$138.06M ₿1.46K
367	Safe SAFE	$0.1992 ₿0.0000020	6.41	$136.95M ₿1.44K	$0.2316 ₿0.0000024	$0.1832 ₿0.0000019	$62.77M ₿636.63	$199.27M ₿2.1K	$136.95M ₿1.44K
368	Gas GAS	$2.08 ₿0.000021	-3.32	$135.65M ₿1.43K	$2.17 ₿0.000022	$2.08 ₿0.000021	$3.17M ₿34.12	$135.65M ₿1.43K	$135.65M ₿1.43K
370	Kusama KSM	$7.64 ₿0.000080	-5.12	$134.67M ₿1.42K	$8.08 ₿0.000084	$7.63 ₿0.000080	$5.08M ₿53.59	$134.67M ₿1.42K	$134.67M ₿1.42K
374	Toshi TOSHI	$0.0003182 ₿0.0000000033	-3.27	$133.88M ₿1.41K	$0.0003374 ₿0.0000000035	$0.0003167 ₿0.0000000033	$8.71M ₿91.59	$133.88M ₿1.41K	$133.88M ₿1.41K
375	Dola USD Stablecoin DOLA	$0.9971 ₿0.000010	-0.01	$133.88M ₿1.41K	$0.9981 ₿0.000010	$0.9968 ₿0.000010	$2.51M ₿26.67	$185.32M ₿1.95K	$133.88M ₿1.41K
378	Akash Network AKT	$0.4585 ₿0.0000048	-6.35	$130.63M ₿1.38K	$0.4931 ₿0.0000051	$0.4573 ₿0.0000048	$5.78M ₿61.95	$131.33M ₿1.38K	$130.63M ₿1.38K
383	AIOZ Network AIOZ	$0.1048 ₿0.0000011	-2.34	$128.64M ₿1.36K	$0.1081 ₿0.0000011	$0.1047 ₿0.0000011	$3.27M ₿34.34	$129.01M ₿1.36K	$128.64M ₿1.36K
385	Nervos Network CKB	$0.002666 ₿0.000000028	-4.01	$128.11M ₿1.35K	$0.00279 ₿0.000000029	$0.002664 ₿0.000000028	$4.37M ₿45.97	$130.12M ₿1.37K	$128.11M ₿1.35K
387	yearn.finance YFI	$3,627.54 ₿0.038	-1.17	$127.3M ₿1.34K	$3,793.85 ₿0.039	$3,607.02 ₿0.037	$14.61M ₿155.68	$133.01M ₿1.4K	$127.3M ₿1.34K
390	Super OETH SUPEROETH	$3,318.83 ₿0.034	0.63	$125.65M ₿1.32K	$3,330.5 ₿0.034	$3,286.67 ₿0.034	$503.13K ₿5.29	$125.65M ₿1.32K	$125.65M ₿1.32K
393	0x ZRX	$0.1454 ₿0.0000015	-5.42	$123.47M ₿1.3K	$0.1541 ₿0.0000016	$0.1445 ₿0.0000015	$10.89M ₿115.19	$145.54M ₿1.53K	$123.47M ₿1.3K
394	Ozone Chain OZO	$0.1315 ₿0.0000013	-0.31	$123.13M ₿1.3K	$0.1326 ₿0.0000013	$0.131 ₿0.0000013	$217.67K ₿2.29	$131.56M ₿1.39K	$123.13M ₿1.3K
397	Verge XVG	$0.007369 ₿0.000000077	1.74	$121.72M ₿1.28K	$0.007481 ₿0.000000078	$0.007063 ₿0.000000074	$12.68M ₿132.77	$121.97M ₿1.28K	$121.72M ₿1.28K
398	Ravencoin RVN	$0.007577 ₿0.000000079	-5.70	$121.53M ₿1.28K	$0.008052 ₿0.000000084	$0.007546 ₿0.000000079	$7.62M ₿81.43	$121.53M ₿1.28K	$121.53M ₿1.28K
400	ETHPlus ETH+	$3,558.47 ₿0.037	0.66	$120.65M ₿1.27K	$3,568.2 ₿0.037	$3,524.07 ₿0.037	$1.49M ₿15.58	$120.65M ₿1.27K	$120.65M ₿1.27K
402	Turbo TURBO	$0.001743 ₿0.000000018	-3.82	$120.33M ₿1.27K	$0.001818 ₿0.000000019	$0.001743 ₿0.000000018	$10.45M ₿110.5	$120.33M ₿1.27K	$120.33M ₿1.27K
403	DigiByte DGB	$0.00663 ₿0.000000069	7.57	$119.97M ₿1.27K	$0.006978 ₿0.000000073	$0.006125 ₿0.000000064	$9.74M ₿102.61	$120.07M ₿1.27K	$119.97M ₿1.27K
404	Ronin RON	$0.1633 ₿0.0000017	-11.61	$119.13M ₿1.25K	$0.2146 ₿0.0000022	$0.1619 ₿0.0000017	$48.9M ₿517.24	$163.4M ₿1.72K	$119.13M ₿1.25K
405	Baby Doge Coin BABYDOGE	$0.000000000669 ₿0.0000000000000070	-1.66	$118.57M ₿1.25K	$0.000000000685 ₿0.0000000000000071	$0.000000000662 ₿0.0000000000000069	$3.71M ₿41.58	$280.93M ₿2.96K	$118.57M ₿1.25K
406	KUB Coin KUB	$1.33 ₿0.000013	0.70	$117.83M ₿1.24K	$1.35 ₿0.000014	$1.31 ₿0.000013	$552.61K ₿5.79	$145.88M ₿1.53K	$117.83M ₿1.24K
407	Arkham ARKM	$0.2047 ₿0.0000021	-6.28	$116.47M ₿1.23K	$0.2194 ₿0.0000023	$0.205 ₿0.0000021	$22.19M ₿232.65	$204.87M ₿2.16K	$116.47M ₿1.23K
408	Mog Coin MOG	$0.000000298 ₿0.0000000000031	-2.03	$116.41M ₿1.23K	$0.000000307 ₿0.0000000000032	$0.0000002958 ₿0.0000000000031	$4.22M ₿44.37	$116.41M ₿1.23K	$116.41M ₿1.23K
413	Mina Protocol MINA	$0.08898 ₿0.00000094	-2.16	$113.04M ₿1.2K	$0.09094 ₿0.00000095	$0.08597 ₿0.00000090	$6.93M ₿71.94	$113.04M ₿1.2K	$113.04M ₿1.2K
415	Zilliqa ZIL	$0.005696 ₿0.000000060	-5.65	$112M ₿1.18K	$0.006058 ₿0.000000063	$0.005702 ₿0.000000059	$10.33M ₿113.67	$115.88M ₿1.22K	$112M ₿1.18K
416	Threshold Network T	$0.01002 ₿0.00000010	-0.82	$111.83M ₿1.18K	$0.01018 ₿0.00000010	$0.009994 ₿0.00000010	$2.28M ₿27.41	$111.83M ₿1.18K	$111.83M ₿1.18K
418	AI Companions AIC	$0.1101 ₿0.0000011	-2.54	$110.19M ₿1.16K	$0.1139 ₿0.0000011	$0.1088 ₿0.0000011	$1.8M ₿18.76	$110.19M ₿1.16K	$110.19M ₿1.16K
420	Velo VELO	$0.006235 ₿0.000000065	-0.77	$109.49M ₿1.15K	$0.006505 ₿0.000000068	$0.006189 ₿0.000000065	$6.05M ₿63.15	$149.61M ₿1.57K	$109.49M ₿1.15K
421	Open Campus EDU	$0.1683 ₿0.0000017	3.75	$109.32M ₿1.15K	$0.1686 ₿0.0000017	$0.1587 ₿0.0000016	$8.4M ₿87.17	$168.32M ₿1.77K	$109.32M ₿1.15K
423	ORDI ORDI	$5.13 ₿0.000054	-1.63	$107.8M ₿1.14K	$5.22 ₿0.000054	$5.02 ₿0.000052	$15.55M ₿164.25	$107.8M ₿1.14K	$107.8M ₿1.14K
424	Ether.fi Staked BTC EBTC	$94,599 ₿0.99	-0.74	$106.8M ₿1.12K	$95,617 ₿1.0035	$94,403 ₿0.99	$24.97K ₿0.26	$106.8M ₿1.12K	$106.8M ₿1.12K
425	STP Network AWE	$0.05435 ₿0.00000057	-1.51	$105.63M ₿1.11K	$0.05536 ₿0.00000058	$0.0543 ₿0.00000057	$4.79M ₿50.98	$105.63M ₿1.11K	$105.63M ₿1.11K
426	Drift Protocol DRIFT	$0.1895 ₿0.0000019	-0.04	$105.28M ₿1.1K	$0.2025 ₿0.0000021	$0.1784 ₿0.0000018	$36.47M ₿379.58	$189.37M ₿1.98K	$105.28M ₿1.1K
427	Proton XPR	$0.003707 ₿0.000000039	1.77	$105.14M ₿1.11K	$0.003719 ₿0.000000039	$0.003631 ₿0.000000038	$1.99M ₿20.81	$116.18M ₿1.23K	$105.14M ₿1.11K
428	Oasis Network ROSE	$0.01398 ₿0.00000014	-2.43	$105.12M ₿1.11K	$0.01433 ₿0.00000015	$0.01371 ₿0.00000014	$4.83M ₿50.87	$139.99M ₿1.48K	$105.12M ₿1.11K
430	Frax Share FRAX	$1.14 ₿0.000012	39.91	$103.66M ₿1.11K	$1.21 ₿0.000012	$0.7932 ₿0.0000083	$24.21M ₿258.89	$114.1M ₿1.22K	$103.66M ₿1.11K
432	Anzen USDz USDZ	$0.9956 ₿0.000010	-0.01*	$103.36M ₿1.09K	$0.9963 ₿0.000010	$0.9947 ₿0.000010	$53.43K ₿0.56	$103.36M ₿1.09K	$103.36M ₿1.09K
433	Renzo Restaked LST PZETH	$4,028.64 ₿0.042	0.28	$101.34M ₿1.07K	$4,053.08 ₿0.042	$4,017.41 ₿0.042	$116.83 ₿0	$101.34M ₿1.07K	$101.34M ₿1.07K
439	Nano XNO	$0.7481 ₿0.0000078	-0.69	$99.56M ₿1.05K	$0.7783 ₿0.0000081	$0.7377 ₿0.0000077	$760.96K ₿7.92	$99.56M ₿1.05K	$99.56M ₿1.05K
441	Blur BLUR	$0.03684 ₿0.00000038	-11.60	$99.29M ₿1.05K	$0.04176 ₿0.00000043	$0.03667 ₿0.00000038	$44.43M ₿493.61	$110.52M ₿1.16K	$99.29M ₿1.05K
443	ZetaChain ZETA	$0.08107 ₿0.00000085	-3.90	$98.77M ₿1.04K	$0.08482 ₿0.00000088	$0.08084 ₿0.00000085	$5.41M ₿56.47	$170.29M ₿1.79K	$98.77M ₿1.04K
445	Kava KAVA	$0.09053 ₿0.00000095	-2.16	$98.04M ₿1.03K	$0.09554 ₿0.0000010	$0.09046 ₿0.00000095	$6.56M ₿69.13	$98.04M ₿1.03K	$98.04M ₿1.03K
447	Moca Network MOCA	$0.02468 ₿0.00000025	3.16	$97.56M ₿1.02K	$0.02654 ₿0.00000027	$0.02385 ₿0.00000025	$15.03M ₿158.25	$219.39M ₿2.3K	$97.56M ₿1.02K
448	ALEO ALEO	$0.1186 ₿0.0000012	-1.69	$96.63M ₿1.01K	$0.121 ₿0.0000012	$0.1168 ₿0.0000012	$2.47M ₿25.8	$226.41M ₿2.36K	$96.63M ₿1.01K
452	Qubic QUBIC	$0.0000007195 ₿0.0000000000075	0.08	$95.74M ₿1.01K	$0.0000007265 ₿0.0000000000076	$0.0000007091 ₿0.0000000000074	$1.9M ₿19.88	$118.13M ₿1.24K	$95.74M ₿1.01K
453	Astar ASTR	$0.01151 ₿0.00000012	0.28	$95.33M ₿1K	$0.01194 ₿0.00000012	$0.01136 ₿0.00000011	$11.4M ₿120.02	$99.25M ₿1.04K	$95.33M ₿1K
455	cat in a dogs world MEW	$0.001069 ₿0.000000011	1.10	$94.95M ₿1K	$0.001126 ₿0.000000011	$0.001057 ₿0.000000011	$18.84M ₿247.37	$94.95M ₿1K	$94.95M ₿1K
457	Shuffle SHFL	$0.2565 ₿0.0000026	-1.92	$94.48M ₿993.93	$0.2676 ₿0.0000028	$0.2559 ₿0.0000026	$389.01K ₿4.09	$242.73M ₿2.55K	$94.48M ₿993.93
458	Venus XVS	$5.62 ₿0.000059	-3.15	$94.1M ₿992.9	$5.81 ₿0.000060	$5.58 ₿0.000058	$5.25M ₿54.89	$167.04M ₿1.76K	$94.1M ₿992.9
459	Sushi SUSHI	$0.3442 ₿0.0000036	-2.24	$93.99M ₿990.82	$0.3693 ₿0.0000038	$0.3434 ₿0.0000036	$20.64M ₿218.37	$99.03M ₿1.04K	$93.99M ₿990.82
460	Holo HOT	$0.0005263 ₿0.0000000055	-1.80	$93.54M ₿983.09	$0.0005393 ₿0.0000000056	$0.0005215 ₿0.0000000054	$4.1M ₿43	$93.54M ₿983.09	$93.54M ₿983.09
461	Siacoin SC	$0.001655 ₿0.000000017	-2.72	$92.77M ₿975.73	$0.001708 ₿0.000000017	$0.001655 ₿0.000000017	$4.58M ₿47.95	$103.02M ₿1.08K	$92.77M ₿975.73
468	cETH CETH	$66.9 ₿0.00070	0.62	$89.66M ₿943.78	$67.13 ₿0.00070	$66.26 ₿0.00069	$0 ₿0	$89.66M ₿943.78	$89.66M ₿943.78
470	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.09	$89.14M ₿936.85	$1 ₿0.000010	$0.9983 ₿0.000010	$22.49M ₿232.55	$89.14M ₿936.85	$89.14M ₿936.85
471	TempleDAO TEMPLE	$3.75 ₿0.000039	-2.46	$88.89M ₿934.38	$3.85 ₿0.000040	$3.75 ₿0.000039	$3.37K ₿0.04	$89.07M ₿936.24	$88.89M ₿934.38
473	VVS Finance VVS	$0.00000203 ₿0.000000000021	-0.90	$88.79M ₿934.7	$0.00000206 ₿0.000000000021	$0.00000203 ₿0.000000000021	$127.77K ₿1.34	$193.49M ₿2.04K	$88.79M ₿934.7
476	Popcat POPCAT	$0.09024 ₿0.00000095	-3.21	$88.43M ₿933	$0.0934 ₿0.00000097	$0.09009 ₿0.00000094	$10.62M ₿112.05	$88.43M ₿933	$88.43M ₿933
479	MANTRA DAO OM	$0.0757 ₿0.00000079	-1.02	$87.97M ₿925.85	$0.07692 ₿0.00000080	$0.07524 ₿0.00000079	$19.45M ₿196.38	$131.57M ₿1.39K	$87.97M ₿925.85
482	Cronos Bridged USDT (Cronos) USDT	$0.9959 ₿0.000010	-0.33	$87.47M ₿923.1	$1 ₿0.000010	$0.9946 ₿0.000010	$24.37K ₿2.26	$87.47M ₿923.1	$87.47M ₿923.1
483	Islamic Coin ISLM	$0.03667 ₿0.00000038	-2.54	$87.44M ₿919.97	$0.03774 ₿0.00000039	$0.03624 ₿0.00000038	$180.41K ₿1.89	$742.64M ₿7.81K	$87.44M ₿919.97
484	CoinEx Token CET	$0.03399 ₿0.00000035	-0.08	$87.16M ₿916.67	$0.03409 ₿0.00000035	$0.03387 ₿0.00000035	$42.28K ₿0.48	$87.16M ₿916.67	$87.16M ₿916.67
485	Non-Playable Coin NPC	$0.01082 ₿0.00000011	-5.86	$87.07M ₿915.73	$0.01172 ₿0.00000012	$0.01039 ₿0.00000010	$4.96M ₿52.33	$87.07M ₿915.73	$87.07M ₿915.73
489	Pirate Chain ARRR	$0.4369 ₿0.0000045	-17.31	$85.74M ₿898.05	$0.5313 ₿0.0000055	$0.4206 ₿0.0000044	$737.71K ₿7.77	$87.39M ₿915.38	$85.74M ₿898.05
491	Axelar AXL	$0.07703 ₿0.00000081	-0.79	$85.14M ₿897.21	$0.07951 ₿0.00000083	$0.07648 ₿0.00000080	$12.52M ₿132.95	$94.66M ₿997.51	$85.14M ₿897.21
494	VeThor VTHO	$0.0008639 ₿0.0000000090	-2.11	$84.31M ₿887.66	$0.0008881 ₿0.0000000093	$0.0008624 ₿0.0000000090	$1.96M ₿19.1	$84.32M ₿887.74	$84.31M ₿887.66
495	Celo CELO	$0.1421 ₿0.0000015	-3.07	$84.29M ₿897.74	$0.1472 ₿0.0000015	$0.1368 ₿0.0000014	$26.67M ₿280.06	$142.35M ₿1.52K	$84.29M ₿897.74
496	Zignaly ZIG	$0.05968 ₿0.00000062	-0.11	$84.09M ₿884.19	$0.0612 ₿0.00000064	$0.05848 ₿0.00000061	$2.27M ₿23.83	$116.62M ₿1.23K	$84.09M ₿884.19
498	ViciCoin VCNT	$17.18 ₿0.00018	-0.16	$82.9M ₿870.13	$17.25 ₿0.00018	$17.1 ₿0.00017	$205.94K ₿2.18	$171.83M ₿1.8K	$82.9M ₿870.13
499	Numeraire NMR	$10.35 ₿0.00010	-2.36	$82.84M ₿872.66	$10.6 ₿0.00011	$10.32 ₿0.00010	$6.71M ₿71.25	$110.16M ₿1.16K	$82.84M ₿872.66
500	GMX GMX	$7.98 ₿0.000084	-1.06	$82.8M ₿872.64	$8.08 ₿0.000084	$7.92 ₿0.000083	$4.44M ₿49.03	$82.8M ₿872.64	$82.8M ₿872.64
502	aelf ELF	$0.1009 ₿0.0000010	0.33	$82.4M ₿863.99	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.6M ₿16.58	$100.56M ₿1.05K	$82.4M ₿863.99
507	Venom VENOM	$0.03809 ₿0.00000040	-3.74	$81.19M ₿853.48	$0.04253 ₿0.00000044	$0.03799 ₿0.00000039	$1.94M ₿20.35	$279.56M ₿2.94K	$81.19M ₿853.48
509	DUSK Network DUSK	$0.1628 ₿0.0000017	33.82	$81.13M ₿865.69	$0.1652 ₿0.0000017	$0.107 ₿0.0000011	$90.34M ₿943.85	$81.13M ₿865.69	$81.13M ₿865.69
513	XYO Network XYO	$0.005795 ₿0.000000060	-1.55	$80.75M ₿848.83	$0.005976 ₿0.000000062	$0.005768 ₿0.000000060	$4.08M ₿42.95	$80.75M ₿848.83	$80.75M ₿848.83
517	Request REQ	$0.1063 ₿0.0000011	-1.25	$79.15M ₿831.99	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.45M ₿15.19	$106.28M ₿1.12K	$79.15M ₿831.99
518	Polymesh POLYX	$0.06392 ₿0.00000067	-5.19	$79.13M ₿832.91	$0.06782 ₿0.00000071	$0.0639 ₿0.00000067	$3.61M ₿38.17	$79.13M ₿832.91	$79.13M ₿832.91
519	IoTeX IOTX	$0.008342 ₿0.000000088	-1.98	$78.8M ₿831.35	$0.008659 ₿0.000000091	$0.008349 ₿0.000000087	$3.32M ₿34.92	$78.8M ₿831.35	$78.8M ₿831.35
525	Verus Coin VRSC	$0.959 ₿0.000010	-0.13	$76.55M ₿804.88	$1.07 ₿0.000011	$0.944 ₿0.0000099	$2.55K ₿0.03	$76.56M ₿804.99	$76.55M ₿804.88
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}