$3.31T
إجمالي القيمة السوقية
$66.29B
إجمالي حجم التداول
BTC 57.34%     ETH 12.13%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4160)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
324 Beam  BEAM $0.003227
₿0.000000034
-4.01 $165.63M
₿1.75K
$0.003374
₿0.000000035
$0.003177
₿0.000000033
$9.81M
₿104.08
$188.78M
₿2K
$165.63M
₿1.75K
التنبؤ بسعر Beam(beam)
327 Synthetix Network Token  SNX $0.475
₿0.0000050
-5.46 $163.23M
₿1.72K
$0.5044
₿0.0000052
$0.475
₿0.0000050
$20.67M
₿218.16
$163.43M
₿1.72K
$163.23M
₿1.72K
التنبؤ بسعر Synthetix Network Token(snx)
328 Brett  BRETT $0.01641
₿0.00000017
-2.74 $162.66M
₿1.72K
$0.01702
₿0.00000017
$0.0162
₿0.00000017
$8.83M
₿93.13
$162.66M
₿1.72K
$162.66M
₿1.72K
التنبؤ بسعر Brett(brett)
329 BNB48 Club Token  KOGE $47.98
₿0.00050
-0.01* $162.17M
₿1.71K
$48.01
₿0.00050
$47.95
₿0.00050
$69.63M
₿726.2
$162.17M
₿1.71K
$162.17M
₿1.71K
التنبؤ بسعر BNB48 Club Token(koge)
332 Livepeer  LPT $3.23
₿0.000034
-3.63 $158.13M
₿1.67K
$3.36
₿0.000035
$3.22
₿0.000033
$10.35M
₿125.64
$158.13M
₿1.67K
$158.13M
₿1.67K
التنبؤ بسعر Livepeer(lpt)
333 dYdX  DYDX $0.1923
₿0.0000020
-4.52 $157.81M
₿1.66K
$0.2031
₿0.0000021
$0.192
₿0.0000020
$4.79M
₿51.4
$184.38M
₿1.94K
$157.81M
₿1.66K
التنبؤ بسعر dYdX(dydx)
337 Flow  FLOW $0.09459
₿0.00000099
-1.67 $154.7M
₿1.63K
$0.09638
₿0.0000010
$0.09431
₿0.00000099
$6.41M
₿67.74
$154.7M
₿1.63K
$154.7M
₿1.63K
التنبؤ بسعر Flow(flow)
339 NXM  NXM $81.09
₿0.00085
0.41 $152.66M
₿1.61K
$81.31
₿0.00085
$80.42
₿0.00084
$0
₿0
$152.65M
₿1.61K
$152.66M
₿1.61K
التنبؤ بسعر NXM(nxm)
340 DeXe  DEXE $3.27
₿0.000034
-1.50 $152.58M
₿1.61K
$3.38
₿0.000035
$3.24
₿0.000034
$2.43M
₿34.96
$315.48M
₿3.33K
$152.58M
₿1.61K
التنبؤ بسعر DeXe(dexe)
343 Qtum  QTUM $1.43
₿0.000015
-5.02 $151.69M
₿1.6K
$1.51
₿0.000015
$1.43
₿0.000015
$8.65M
₿91.9
$154.38M
₿1.63K
$151.69M
₿1.6K
التنبؤ بسعر Qtum(qtum)
346 Railgun  RAIL $2.6
₿0.000027
-3.22 $149.49M
₿1.57K
$2.74
₿0.000028
$2.53
₿0.000026
$657.13K
₿6.91
$149.49M
₿1.57K
$149.49M
₿1.57K
التنبؤ بسعر Railgun(rail)
348 Tokenize Xchange  TKX $1.86
₿0.000019
0.25 $148.57M
₿1.56K
$1.86
₿0.000019
$1.84
₿0.000019
$639.31
₿0.01
$185.72M
₿1.95K
$148.57M
₿1.56K
التنبؤ بسعر Tokenize Xchange(tkx)
349 Origin Ether  OETH $3,324.08
₿0.034
0.67 $147.8M
₿1.56K
$3,336.21
₿0.035
$3,293.35
₿0.034
$224.71K
₿2.12
$147.8M
₿1.56K
$147.8M
₿1.56K
التنبؤ بسعر Origin Ether(oeth)
352 Zano  ZANO $9.6
₿0.00010
-3.26 $145.17M
₿1.53K
$10.03
₿0.00010
$9.58
₿0.00010
$1.75M
₿18.4
$145.18M
₿1.53K
$145.17M
₿1.53K
التنبؤ بسعر Zano(zano)
353 STASIS EURO  EURS $1.16
₿0.000012
0.01* $143.79M
₿1.51K
$1.16
₿0.000012
$1.16
₿0.000012
$2.55K
₿0.03
$143.79M
₿1.51K
$143.79M
₿1.51K
355 Theta Fuel  TFUEL $0.01988
₿0.00000020
-1.95 $143.14M
₿1.51K
$0.02088
₿0.00000021
$0.01973
₿0.00000020
$4.33M
₿46.11
$143.14M
₿1.51K
$143.14M
₿1.51K
التنبؤ بسعر Theta Fuel(tfuel)
356 Dog (Bitcoin)  DOG $0.001424
₿0.000000014
-3.29 $142.45M
₿1.5K
$0.00148
₿0.000000015
$0.001421
₿0.000000014
$2.04M
₿21.44
$142.45M
₿1.5K
$142.45M
₿1.5K
التنبؤ بسعر Dog (Bitcoin)(dog)
358 Creditcoin  CTC $0.2783
₿0.0000029
-2.52 $141.8M
₿1.49K
$0.2863
₿0.0000030
$0.2759
₿0.0000029
$3.88M
₿32.41
$166.66M
₿1.76K
$141.8M
₿1.49K
التنبؤ بسعر Creditcoin(ctc)
360 Wemix Token  WEMIX $0.3056
₿0.0000032
-3.26 $140.9M
₿1.48K
$0.3161
₿0.0000033
$0.3037
₿0.0000031
$1.18M
₿12.41
$168.45M
₿1.77K
$140.9M
₿1.48K
التنبؤ بسعر Wemix Token(wemix)
361 SuperFarm  SUPER $0.22
₿0.0000023
-1.38 $140.28M
₿1.48K
$0.2374
₿0.0000024
$0.2197
₿0.0000023
$24.92M
₿276.34
$220.16M
₿2.32K
$140.28M
₿1.48K
التنبؤ بسعر SuperFarm(super)
363 CoW Protocol  COW $0.2513
₿0.0000026
-0.35 $139.41M
₿1.47K
$0.2563
₿0.0000026
$0.2476
₿0.0000026
$9.66M
₿102.1
$251.43M
₿2.65K
$139.41M
₿1.47K
التنبؤ بسعر CoW Protocol(cow)
365 Core  CORE $0.1327
₿0.0000013
-3.35 $138.49M
₿1.46K
$0.1464
₿0.0000015
$0.1308
₿0.0000013
$14.06M
₿148.49
$278.79M
₿2.93K
$138.49M
₿1.46K
التنبؤ بسعر Core(core)
366 BitMart Token  BMX $0.4067
₿0.0000042
1.23 $138.06M
₿1.46K
$0.4267
₿0.0000044
$0.4018
₿0.0000042
$5.86M
₿61.86
$260.08M
₿2.74K
$138.06M
₿1.46K
التنبؤ بسعر BitMart Token(bmx)
367 Safe  SAFE $0.1992
₿0.0000020
6.41 $136.95M
₿1.44K
$0.2316
₿0.0000024
$0.1832
₿0.0000019
$62.77M
₿636.63
$199.27M
₿2.1K
$136.95M
₿1.44K
التنبؤ بسعر Safe(safe)
368 Gas  GAS $2.08
₿0.000021
-3.32 $135.65M
₿1.43K
$2.17
₿0.000022
$2.08
₿0.000021
$3.17M
₿34.12
$135.65M
₿1.43K
$135.65M
₿1.43K
التنبؤ بسعر Gas(gas)
370 Kusama  KSM $7.64
₿0.000080
-5.12 $134.67M
₿1.42K
$8.08
₿0.000084
$7.63
₿0.000080
$5.08M
₿53.59
$134.67M
₿1.42K
$134.67M
₿1.42K
التنبؤ بسعر Kusama(ksm)
374 Toshi  TOSHI $0.0003182
₿0.0000000033
-3.27 $133.88M
₿1.41K
$0.0003374
₿0.0000000035
$0.0003167
₿0.0000000033
$8.71M
₿91.59
$133.88M
₿1.41K
$133.88M
₿1.41K
التنبؤ بسعر Toshi(toshi)
375 Dola USD Stablecoin  DOLA $0.9971
₿0.000010
-0.01 $133.88M
₿1.41K
$0.9981
₿0.000010
$0.9968
₿0.000010
$2.51M
₿26.67
$185.32M
₿1.95K
$133.88M
₿1.41K
التنبؤ بسعر Dola USD Stablecoin(dola)
378 Akash Network  AKT $0.4585
₿0.0000048
-6.35 $130.63M
₿1.38K
$0.4931
₿0.0000051
$0.4573
₿0.0000048
$5.78M
₿61.95
$131.33M
₿1.38K
$130.63M
₿1.38K
التنبؤ بسعر Akash Network(akt)
383 AIOZ Network  AIOZ $0.1048
₿0.0000011
-2.34 $128.64M
₿1.36K
$0.1081
₿0.0000011
$0.1047
₿0.0000011
$3.27M
₿34.34
$129.01M
₿1.36K
$128.64M
₿1.36K
التنبؤ بسعر AIOZ Network(aioz)
385 Nervos Network  CKB $0.002666
₿0.000000028
-4.01 $128.11M
₿1.35K
$0.00279
₿0.000000029
$0.002664
₿0.000000028
$4.37M
₿45.97
$130.12M
₿1.37K
$128.11M
₿1.35K
التنبؤ بسعر Nervos Network(ckb)
387 yearn.finance  YFI $3,627.54
₿0.038
-1.17 $127.3M
₿1.34K
$3,793.85
₿0.039
$3,607.02
₿0.037
$14.61M
₿155.68
$133.01M
₿1.4K
$127.3M
₿1.34K
التنبؤ بسعر yearn.finance(yfi)
390 Super OETH  SUPEROETH $3,318.83
₿0.034
0.63 $125.65M
₿1.32K
$3,330.5
₿0.034
$3,286.67
₿0.034
$503.13K
₿5.29
$125.65M
₿1.32K
$125.65M
₿1.32K
التنبؤ بسعر Super OETH(superoeth)
393 0x  ZRX $0.1454
₿0.0000015
-5.42 $123.47M
₿1.3K
$0.1541
₿0.0000016
$0.1445
₿0.0000015
$10.89M
₿115.19
$145.54M
₿1.53K
$123.47M
₿1.3K
التنبؤ بسعر 0x(zrx)
394 Ozone Chain  OZO $0.1315
₿0.0000013
-0.31 $123.13M
₿1.3K
$0.1326
₿0.0000013
$0.131
₿0.0000013
$217.67K
₿2.29
$131.56M
₿1.39K
$123.13M
₿1.3K
التنبؤ بسعر Ozone Chain(ozo)
397 Verge  XVG $0.007369
₿0.000000077
1.74 $121.72M
₿1.28K
$0.007481
₿0.000000078
$0.007063
₿0.000000074
$12.68M
₿132.77
$121.97M
₿1.28K
$121.72M
₿1.28K
التنبؤ بسعر Verge(xvg)
398 Ravencoin  RVN $0.007577
₿0.000000079
-5.70 $121.53M
₿1.28K
$0.008052
₿0.000000084
$0.007546
₿0.000000079
$7.62M
₿81.43
$121.53M
₿1.28K
$121.53M
₿1.28K
التنبؤ بسعر Ravencoin(rvn)
400 ETHPlus  ETH+ $3,558.47
₿0.037
0.66 $120.65M
₿1.27K
$3,568.2
₿0.037
$3,524.07
₿0.037
$1.49M
₿15.58
$120.65M
₿1.27K
$120.65M
₿1.27K
التنبؤ بسعر ETHPlus(eth+)
402 Turbo  TURBO $0.001743
₿0.000000018
-3.82 $120.33M
₿1.27K
$0.001818
₿0.000000019
$0.001743
₿0.000000018
$10.45M
₿110.5
$120.33M
₿1.27K
$120.33M
₿1.27K
التنبؤ بسعر Turbo(turbo)
403 DigiByte  DGB $0.00663
₿0.000000069
7.57 $119.97M
₿1.27K
$0.006978
₿0.000000073
$0.006125
₿0.000000064
$9.74M
₿102.61
$120.07M
₿1.27K
$119.97M
₿1.27K
التنبؤ بسعر DigiByte(dgb)
404 Ronin  RON $0.1633
₿0.0000017
-11.61 $119.13M
₿1.25K
$0.2146
₿0.0000022
$0.1619
₿0.0000017
$48.9M
₿517.24
$163.4M
₿1.72K
$119.13M
₿1.25K
التنبؤ بسعر Ronin(ron)
405 Baby Doge Coin  BABYDOGE $0.000000000669
₿0.0000000000000070
-1.66 $118.57M
₿1.25K
$0.000000000685
₿0.0000000000000071
$0.000000000662
₿0.0000000000000069
$3.71M
₿41.58
$280.93M
₿2.96K
$118.57M
₿1.25K
التنبؤ بسعر Baby Doge Coin(babydoge)
406 KUB Coin  KUB $1.33
₿0.000013
0.70 $117.83M
₿1.24K
$1.35
₿0.000014
$1.31
₿0.000013
$552.61K
₿5.79
$145.88M
₿1.53K
$117.83M
₿1.24K
التنبؤ بسعر KUB Coin(kub)
407 Arkham  ARKM $0.2047
₿0.0000021
-6.28 $116.47M
₿1.23K
$0.2194
₿0.0000023
$0.205
₿0.0000021
$22.19M
₿232.65
$204.87M
₿2.16K
$116.47M
₿1.23K
التنبؤ بسعر Arkham(arkm)
408 Mog Coin  MOG $0.000000298
₿0.0000000000031
-2.03 $116.41M
₿1.23K
$0.000000307
₿0.0000000000032
$0.0000002958
₿0.0000000000031
$4.22M
₿44.37
$116.41M
₿1.23K
$116.41M
₿1.23K
التنبؤ بسعر Mog Coin(mog)
413 Mina Protocol  MINA $0.08898
₿0.00000094
-2.16 $113.04M
₿1.2K
$0.09094
₿0.00000095
$0.08597
₿0.00000090
$6.93M
₿71.94
$113.04M
₿1.2K
$113.04M
₿1.2K
التنبؤ بسعر Mina Protocol(mina)
415 Zilliqa  ZIL $0.005696
₿0.000000060
-5.65 $112M
₿1.18K
$0.006058
₿0.000000063
$0.005702
₿0.000000059
$10.33M
₿113.67
$115.88M
₿1.22K
$112M
₿1.18K
التنبؤ بسعر Zilliqa(zil)
416 Threshold Network  T $0.01002
₿0.00000010
-0.82 $111.83M
₿1.18K
$0.01018
₿0.00000010
$0.009994
₿0.00000010
$2.28M
₿27.41
$111.83M
₿1.18K
$111.83M
₿1.18K
التنبؤ بسعر Threshold Network(t)
418 AI Companions  AIC $0.1101
₿0.0000011
-2.54 $110.19M
₿1.16K
$0.1139
₿0.0000011
$0.1088
₿0.0000011
$1.8M
₿18.76
$110.19M
₿1.16K
$110.19M
₿1.16K
التنبؤ بسعر AI Companions(aic)
420 Velo  VELO $0.006235
₿0.000000065
-0.77 $109.49M
₿1.15K
$0.006505
₿0.000000068
$0.006189
₿0.000000065
$6.05M
₿63.15
$149.61M
₿1.57K
$109.49M
₿1.15K
التنبؤ بسعر Velo(velo)
421 Open Campus  EDU $0.1683
₿0.0000017
3.75 $109.32M
₿1.15K
$0.1686
₿0.0000017
$0.1587
₿0.0000016
$8.4M
₿87.17
$168.32M
₿1.77K
$109.32M
₿1.15K
التنبؤ بسعر Open Campus(edu)
423 ORDI  ORDI $5.13
₿0.000054
-1.63 $107.8M
₿1.14K
$5.22
₿0.000054
$5.02
₿0.000052
$15.55M
₿164.25
$107.8M
₿1.14K
$107.8M
₿1.14K
التنبؤ بسعر ORDI(ordi)
424 Ether.fi Staked BTC  EBTC $94,599
₿0.99
-0.74 $106.8M
₿1.12K
$95,617
₿1.0035
$94,403
₿0.99
$24.97K
₿0.26
$106.8M
₿1.12K
$106.8M
₿1.12K
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
425 STP Network  AWE $0.05435
₿0.00000057
-1.51 $105.63M
₿1.11K
$0.05536
₿0.00000058
$0.0543
₿0.00000057
$4.79M
₿50.98
$105.63M
₿1.11K
$105.63M
₿1.11K
التنبؤ بسعر STP Network(awe)
426 Drift Protocol  DRIFT $0.1895
₿0.0000019
-0.04 $105.28M
₿1.1K
$0.2025
₿0.0000021
$0.1784
₿0.0000018
$36.47M
₿379.58
$189.37M
₿1.98K
$105.28M
₿1.1K
التنبؤ بسعر Drift Protocol(drift)
427 Proton  XPR $0.003707
₿0.000000039
1.77 $105.14M
₿1.11K
$0.003719
₿0.000000039
$0.003631
₿0.000000038
$1.99M
₿20.81
$116.18M
₿1.23K
$105.14M
₿1.11K
التنبؤ بسعر Proton(xpr)
428 Oasis Network  ROSE $0.01398
₿0.00000014
-2.43 $105.12M
₿1.11K
$0.01433
₿0.00000015
$0.01371
₿0.00000014
$4.83M
₿50.87
$139.99M
₿1.48K
$105.12M
₿1.11K
التنبؤ بسعر Oasis Network(rose)
430 Frax Share  FRAX $1.14
₿0.000012
39.91 $103.66M
₿1.11K
$1.21
₿0.000012
$0.7932
₿0.0000083
$24.21M
₿258.89
$114.1M
₿1.22K
$103.66M
₿1.11K
التنبؤ بسعر Frax Share(frax)
432 Anzen USDz  USDZ $0.9956
₿0.000010
-0.01* $103.36M
₿1.09K
$0.9963
₿0.000010
$0.9947
₿0.000010
$53.43K
₿0.56
$103.36M
₿1.09K
$103.36M
₿1.09K
التنبؤ بسعر Anzen USDz(usdz)
433 Renzo Restaked LST  PZETH $4,028.64
₿0.042
0.28 $101.34M
₿1.07K
$4,053.08
₿0.042
$4,017.41
₿0.042
$116.83
₿0
$101.34M
₿1.07K
$101.34M
₿1.07K
التنبؤ بسعر Renzo Restaked LST(pzeth)
439 Nano  XNO $0.7481
₿0.0000078
-0.69 $99.56M
₿1.05K
$0.7783
₿0.0000081
$0.7377
₿0.0000077
$760.96K
₿7.92
$99.56M
₿1.05K
$99.56M
₿1.05K
التنبؤ بسعر Nano(xno)
441 Blur  BLUR $0.03684
₿0.00000038
-11.60 $99.29M
₿1.05K
$0.04176
₿0.00000043
$0.03667
₿0.00000038
$44.43M
₿493.61
$110.52M
₿1.16K
$99.29M
₿1.05K
التنبؤ بسعر Blur(blur)
443 ZetaChain  ZETA $0.08107
₿0.00000085
-3.90 $98.77M
₿1.04K
$0.08482
₿0.00000088
$0.08084
₿0.00000085
$5.41M
₿56.47
$170.29M
₿1.79K
$98.77M
₿1.04K
التنبؤ بسعر ZetaChain(zeta)
445 Kava  KAVA $0.09053
₿0.00000095
-2.16 $98.04M
₿1.03K
$0.09554
₿0.0000010
$0.09046
₿0.00000095
$6.56M
₿69.13
$98.04M
₿1.03K
$98.04M
₿1.03K
التنبؤ بسعر Kava(kava)
447 Moca Network  MOCA $0.02468
₿0.00000025
3.16 $97.56M
₿1.02K
$0.02654
₿0.00000027
$0.02385
₿0.00000025
$15.03M
₿158.25
$219.39M
₿2.3K
$97.56M
₿1.02K
التنبؤ بسعر Moca Network(moca)
448 ALEO  ALEO $0.1186
₿0.0000012
-1.69 $96.63M
₿1.01K
$0.121
₿0.0000012
$0.1168
₿0.0000012
$2.47M
₿25.8
$226.41M
₿2.36K
$96.63M
₿1.01K
التنبؤ بسعر ALEO(aleo)
452 Qubic  QUBIC $0.0000007195
₿0.0000000000075
0.08 $95.74M
₿1.01K
$0.0000007265
₿0.0000000000076
$0.0000007091
₿0.0000000000074
$1.9M
₿19.88
$118.13M
₿1.24K
$95.74M
₿1.01K
التنبؤ بسعر Qubic(qubic)
453 Astar  ASTR $0.01151
₿0.00000012
0.28 $95.33M
₿1K
$0.01194
₿0.00000012
$0.01136
₿0.00000011
$11.4M
₿120.02
$99.25M
₿1.04K
$95.33M
₿1K
التنبؤ بسعر Astar(astr)
455 cat in a dogs world  MEW $0.001069
₿0.000000011
1.10 $94.95M
₿1K
$0.001126
₿0.000000011
$0.001057
₿0.000000011
$18.84M
₿247.37
$94.95M
₿1K
$94.95M
₿1K
التنبؤ بسعر cat in a dogs world(mew)
457 Shuffle  SHFL $0.2565
₿0.0000026
-1.92 $94.48M
₿993.93
$0.2676
₿0.0000028
$0.2559
₿0.0000026
$389.01K
₿4.09
$242.73M
₿2.55K
$94.48M
₿993.93
التنبؤ بسعر Shuffle(shfl)
458 Venus  XVS $5.62
₿0.000059
-3.15 $94.1M
₿992.9
$5.81
₿0.000060
$5.58
₿0.000058
$5.25M
₿54.89
$167.04M
₿1.76K
$94.1M
₿992.9
التنبؤ بسعر Venus(xvs)
459 Sushi  SUSHI $0.3442
₿0.0000036
-2.24 $93.99M
₿990.82
$0.3693
₿0.0000038
$0.3434
₿0.0000036
$20.64M
₿218.37
$99.03M
₿1.04K
$93.99M
₿990.82
التنبؤ بسعر Sushi(sushi)
460 Holo  HOT $0.0005263
₿0.0000000055
-1.80 $93.54M
₿983.09
$0.0005393
₿0.0000000056
$0.0005215
₿0.0000000054
$4.1M
₿43
$93.54M
₿983.09
$93.54M
₿983.09
التنبؤ بسعر Holo(hot)
461 Siacoin  SC $0.001655
₿0.000000017
-2.72 $92.77M
₿975.73
$0.001708
₿0.000000017
$0.001655
₿0.000000017
$4.58M
₿47.95
$103.02M
₿1.08K
$92.77M
₿975.73
التنبؤ بسعر Siacoin(sc)
468 cETH  CETH $66.9
₿0.00070
0.62 $89.66M
₿943.78
$67.13
₿0.00070
$66.26
₿0.00069
$0
₿0
$89.66M
₿943.78
$89.66M
₿943.78
التنبؤ بسعر cETH(ceth)
470 Linea Bridged USDC (Linea)  USDC $1
₿0.000010
0.09 $89.14M
₿936.85
$1
₿0.000010
$0.9983
₿0.000010
$22.49M
₿232.55
$89.14M
₿936.85
$89.14M
₿936.85
471 TempleDAO  TEMPLE $3.75
₿0.000039
-2.46 $88.89M
₿934.38
$3.85
₿0.000040
$3.75
₿0.000039
$3.37K
₿0.04
$89.07M
₿936.24
$88.89M
₿934.38
التنبؤ بسعر TempleDAO(temple)
473 VVS Finance  VVS $0.00000203
₿0.000000000021
-0.90 $88.79M
₿934.7
$0.00000206
₿0.000000000021
$0.00000203
₿0.000000000021
$127.77K
₿1.34
$193.49M
₿2.04K
$88.79M
₿934.7
التنبؤ بسعر VVS Finance(vvs)
476 Popcat  POPCAT $0.09024
₿0.00000095
-3.21 $88.43M
₿933
$0.0934
₿0.00000097
$0.09009
₿0.00000094
$10.62M
₿112.05
$88.43M
₿933
$88.43M
₿933
التنبؤ بسعر Popcat(popcat)
479 MANTRA DAO  OM $0.0757
₿0.00000079
-1.02 $87.97M
₿925.85
$0.07692
₿0.00000080
$0.07524
₿0.00000079
$19.45M
₿196.38
$131.57M
₿1.39K
$87.97M
₿925.85
التنبؤ بسعر MANTRA DAO(om)
482 Cronos Bridged USDT (Cronos)  USDT $0.9959
₿0.000010
-0.33 $87.47M
₿923.1
$1
₿0.000010
$0.9946
₿0.000010
$24.37K
₿2.26
$87.47M
₿923.1
$87.47M
₿923.1
483 Islamic Coin  ISLM $0.03667
₿0.00000038
-2.54 $87.44M
₿919.97
$0.03774
₿0.00000039
$0.03624
₿0.00000038
$180.41K
₿1.89
$742.64M
₿7.81K
$87.44M
₿919.97
التنبؤ بسعر Islamic Coin(islm)
484 CoinEx Token  CET $0.03399
₿0.00000035
-0.08 $87.16M
₿916.67
$0.03409
₿0.00000035
$0.03387
₿0.00000035
$42.28K
₿0.48
$87.16M
₿916.67
$87.16M
₿916.67
التنبؤ بسعر CoinEx Token(cet)
485 Non-Playable Coin  NPC $0.01082
₿0.00000011
-5.86 $87.07M
₿915.73
$0.01172
₿0.00000012
$0.01039
₿0.00000010
$4.96M
₿52.33
$87.07M
₿915.73
$87.07M
₿915.73
التنبؤ بسعر Non-Playable Coin(npc)
489 Pirate Chain  ARRR $0.4369
₿0.0000045
-17.31 $85.74M
₿898.05
$0.5313
₿0.0000055
$0.4206
₿0.0000044
$737.71K
₿7.77
$87.39M
₿915.38
$85.74M
₿898.05
التنبؤ بسعر Pirate Chain(arrr)
491 Axelar  AXL $0.07703
₿0.00000081
-0.79 $85.14M
₿897.21
$0.07951
₿0.00000083
$0.07648
₿0.00000080
$12.52M
₿132.95
$94.66M
₿997.51
$85.14M
₿897.21
التنبؤ بسعر Axelar(axl)
494 VeThor  VTHO $0.0008639
₿0.0000000090
-2.11 $84.31M
₿887.66
$0.0008881
₿0.0000000093
$0.0008624
₿0.0000000090
$1.96M
₿19.1
$84.32M
₿887.74
$84.31M
₿887.66
التنبؤ بسعر VeThor(vtho)
495 Celo  CELO $0.1421
₿0.0000015
-3.07 $84.29M
₿897.74
$0.1472
₿0.0000015
$0.1368
₿0.0000014
$26.67M
₿280.06
$142.35M
₿1.52K
$84.29M
₿897.74
التنبؤ بسعر Celo(celo)
496 Zignaly  ZIG $0.05968
₿0.00000062
-0.11 $84.09M
₿884.19
$0.0612
₿0.00000064
$0.05848
₿0.00000061
$2.27M
₿23.83
$116.62M
₿1.23K
$84.09M
₿884.19
التنبؤ بسعر Zignaly(zig)
498 ViciCoin  VCNT $17.18
₿0.00018
-0.16 $82.9M
₿870.13
$17.25
₿0.00018
$17.1
₿0.00017
$205.94K
₿2.18
$171.83M
₿1.8K
$82.9M
₿870.13
التنبؤ بسعر ViciCoin(vcnt)
499 Numeraire  NMR $10.35
₿0.00010
-2.36 $82.84M
₿872.66
$10.6
₿0.00011
$10.32
₿0.00010
$6.71M
₿71.25
$110.16M
₿1.16K
$82.84M
₿872.66
التنبؤ بسعر Numeraire(nmr)
500 GMX  GMX $7.98
₿0.000084
-1.06 $82.8M
₿872.64
$8.08
₿0.000084
$7.92
₿0.000083
$4.44M
₿49.03
$82.8M
₿872.64
$82.8M
₿872.64
التنبؤ بسعر GMX(gmx)
502 aelf  ELF $0.1009
₿0.0000010
0.33 $82.4M
₿863.99
$0.1018
₿0.0000010
$0.1
₿0.0000010
$1.6M
₿16.58
$100.56M
₿1.05K
$82.4M
₿863.99
التنبؤ بسعر aelf(elf)
507 Venom  VENOM $0.03809
₿0.00000040
-3.74 $81.19M
₿853.48
$0.04253
₿0.00000044
$0.03799
₿0.00000039
$1.94M
₿20.35
$279.56M
₿2.94K
$81.19M
₿853.48
التنبؤ بسعر Venom(venom)
509 DUSK Network  DUSK $0.1628
₿0.0000017
33.82 $81.13M
₿865.69
$0.1652
₿0.0000017
$0.107
₿0.0000011
$90.34M
₿943.85
$81.13M
₿865.69
$81.13M
₿865.69
التنبؤ بسعر DUSK Network(dusk)
513 XYO Network  XYO $0.005795
₿0.000000060
-1.55 $80.75M
₿848.83
$0.005976
₿0.000000062
$0.005768
₿0.000000060
$4.08M
₿42.95
$80.75M
₿848.83
$80.75M
₿848.83
التنبؤ بسعر XYO Network(xyo)
517 Request  REQ $0.1063
₿0.0000011
-1.25 $79.15M
₿831.99
$0.1081
₿0.0000011
$0.1061
₿0.0000011
$1.45M
₿15.19
$106.28M
₿1.12K
$79.15M
₿831.99
التنبؤ بسعر Request(req)
518 Polymesh  POLYX $0.06392
₿0.00000067
-5.19 $79.13M
₿832.91
$0.06782
₿0.00000071
$0.0639
₿0.00000067
$3.61M
₿38.17
$79.13M
₿832.91
$79.13M
₿832.91
التنبؤ بسعر Polymesh(polyx)
519 IoTeX  IOTX $0.008342
₿0.000000088
-1.98 $78.8M
₿831.35
$0.008659
₿0.000000091
$0.008349
₿0.000000087
$3.32M
₿34.92
$78.8M
₿831.35
$78.8M
₿831.35
التنبؤ بسعر IoTeX(iotx)
525 Verus Coin  VRSC $0.959
₿0.000010
-0.13 $76.55M
₿804.88
$1.07
₿0.000011
$0.944
₿0.0000099
$2.55K
₿0.03
$76.56M
₿804.99
$76.55M
₿804.88
التنبؤ بسعر Verus Coin(vrsc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀