$2.96T
إجمالي القيمة السوقية
$256.39B
إجمالي حجم التداول
BTC 56.48%     ETH 11.15%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 L2 Standard Bridged WETH (Base)  WETH $2,737.66
-9.49 $542.17M
$3,031.49
$2,712.15
$1.13B
$542.17M
$542.17M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
146 Tezos  XTZ $0.5028
₿0.000017
-6.02 $536.08M
₿17.61K
$0.5466
₿0.000018
$0.4956
₿0.000017
$33.61M
₿564.27
$546.16M
₿17.98K
$536.08M
₿17.61K
التنبؤ بسعر Tezos(xtz)
147 The Graph  GRT $0.05015
₿0.0000046
-9.87 $531.21M
₿44.46K
$0.05843
₿0.0000049
$0.05004
₿0.0000046
$46.98M
₿1.35K
$540.96M
₿50.71K
$531.21M
₿44.46K
التنبؤ بسعر The Graph(grt)
148 tBTC  TBTC $83,672
₿1.00030
-8.92 $520.26M
₿2.51K
$91,929
₿1.010
$82,971
₿0.99
$39.69M
₿11.52
$520.26M
₿2.51K
$520.26M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
149 Marinade staked SOL  MSOL $171.31
₿0.0028
-10.58 $518.35M
₿15.18K
$191.58
₿0.0030
$166.96
₿0.0028
$9.5M
₿73.52
$518.35M
₿15.18K
$518.35M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
150 TrueUSD  TUSD $0.9961
₿0.000014
0.02 $492.97M
₿7.28K
$0.9975
₿0.000014
$0.9947
₿0.000014
$14.87M
₿694.9
$492.97M
₿7.28K
$492.97M
₿7.28K
152 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.86 $483.57M
₿0
$1.01
₿0.000014
$0.9277
₿0.000014
$2.73M
₿215.65
$483.57M
$483.57M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
154 Telcoin  TEL $0.004998
₿0.000000057
-20.87 $475.27M
₿4.47K
$0.006364
₿0.000000061
$0.004898
₿0.000000057
$11.89M
₿31.48
$499.87M
₿5.75K
$475.27M
₿4.47K
التنبؤ بسعر Telcoin(tel)
155 IOTA  IOTA $0.1124
₿0.0000043
-9.55 $466.23M
₿13.77K
$0.1289
₿0.0000045
$0.1112
₿0.0000042
$20.4M
₿326.49
$534.28M
₿19.74K
$466.23M
₿13.77K
التنبؤ بسعر IOTA(iota)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,739.23
-9.59 $466.23M
$3,030.4
$2,701.07
$627.74M
$466.23M
$466.23M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
157 USDD  USDD $0.9985
₿0.000014
-0.05 $459.62M
₿10.71K
$0.9996
₿0.000014
$0.9976
₿0.000014
$8.09M
₿73.99
$459.62M
$459.62M
₿10.71K
158 Ether.fi  ETHFI $0.7473
₿0.000079
-16.70 $454.56M
₿9.18K
$0.9069
₿0.000085
$0.7428
₿0.000078
$81.92M
₿4.62K
$745.57M
₿79.7K
$454.56M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
160 Decred  DCR $26.09
₿0.00036
-18.33 $446.96M
₿5.82K
$31.94
₿0.00037
$26.15
₿0.00036
$11.05M
₿45.63
$446.96M
₿7.65K
$446.96M
₿5.82K
التنبؤ بسعر Decred(dcr)
161 FLOKI  FLOKI $0.00004619
₿0.0000000027
-11.79 $445.73M
₿26.82K
$0.0000531
₿0.0000000029
$0.00004596
₿0.0000000027
$89.04M
₿2.39K
$461.53M
₿27.61K
$445.73M
₿26.82K
التنبؤ بسعر FLOKI(floki)
162 SPX6900  SPX $0.479
₿0.000000054
-16.64 $443.77M
₿50.44
$0.5746
₿0.000000070
$0.4603
₿0.000000054
$44.06M
₿2.04
$443.77M
₿50.44
$443.77M
₿50.44
التنبؤ بسعر SPX6900(spx)
165 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.22 $437.68M
$1.2
$1.2
$0
$437.68M
$437.68M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
166 Pyth Network  PYTH $0.07599
₿0.000010
-11.66 $436M
₿16.31K
$0.08836
₿0.000011
$0.0754
₿0.000010
$39.9M
₿1.09K
$758.27M
₿108.72K
$436M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
167 Trust Wallet Token  TWT $1.04
₿0.000017
-7.45 $432.61M
₿7.38K
$1.15
₿0.000018
$1.04
₿0.000017
$27.55M
₿283.36
$1.04B
₿17.71K
$432.61M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
169 Stader ETHx  ETHX $2,938.63
₿0.051
-9.66 $420.97M
₿6.4K
$3,258.58
₿0.052
$2,893.97
₿0.051
$99.28K
₿15.05
$420.97M
₿6.4K
$420.97M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
170 Conflux Token  CFX $0.08175
₿0.0000050
-9.74 $420.18M
₿19.35K
$0.09233
₿0.0000050
$0.08089
₿0.0000046
$61.35M
₿1.96K
$466.86M
₿27.57K
$420.18M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
171 GHO  GHO $0.9982
₿0.000014
-0.06 $418.68M
₿676.45
$1
₿0.000014
$0.995
₿0.000014
$24.86M
₿59.52
$418.68M
₿676.45
$418.68M
₿676.45
التنبؤ بسعر GHO(gho)
173 Ethereum Name Service  ENS $10.96
₿0.00029
-10.97 $414.15M
₿9.07K
$12.33
₿0.00030
$10.88
₿0.00028
$65.26M
₿687.08
$1.09B
₿29.25K
$414.15M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
174 Sun Token  SUN $0.02147
₿0.00000022
-1.95 $411.85M
₿2.18K
$0.02192
₿0.00000022
$0.02146
₿0.00000021
$25.78M
₿387.46
$427.31M
₿4.41K
$411.85M
₿2.18K
التنبؤ بسعر Sun Token(sun)
175 The Sandbox  SAND $0.1565
₿0.0000087
-11.73 $408.85M
₿19.71K
$0.1791
₿0.0000091
$0.1559
₿0.0000086
$93.91M
₿1.56K
$469.36M
₿26.26K
$408.85M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
178 USDB  USDB $0.9932
₿0.000014
-0.41 $403.32M
₿0
$1.02
₿0.000014
$0.9683
₿0.000014
$1.16M
₿645.01
$403.32M
$403.32M
₿0
التنبؤ بسعر USDB(usdb)
179 Bitcoin SV  BSV $20.05
₿0.0013
-6.44 $399.84M
₿26.35K
$21.62
₿0.0013
$19.94
₿0.0013
$17.01M
₿597.4
$399.84M
₿28.11K
$399.84M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
180 Flow  FLOW $0.245
₿0.000017
-9.35 $398.13M
₿26.23K
$0.278
₿0.000018
$0.2442
₿0.000017
$16.19M
₿608.01
$398.13M
₿26.23K
$398.13M
₿26.23K
التنبؤ بسعر Flow(flow)
181 BitTorrent  BTT $0.0000004016
₿0.000000000021
-4.87 $395.9M
₿20.58K
$0.0000004233
₿0.000000000021
$0.0000004013
₿0.000000000021
$10.88M
₿622.74
$397.48M
₿21.04K
$395.9M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
182 Merlin Chain  MERL $0.3731
1.07 $392.07M
$0.3835
$0.3561
$28.4M
$782.66M
$392.07M
التنبؤ بسعر Merlin Chain(merl)
184 ether.fi Staked ETH  EETH $2,737.43
₿0.051
-9.34 $387M
₿20.76K
$3,019.45
₿0.051
$2,698.9
₿0.050
$129.03K
₿2.15
$7.41B
₿54.93K
$387M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
185 APENFT  NFT $0.0000003877
₿0.0000000000077
-0.68 $383.69M
₿7.61K
$0.0000003903
₿0.0000000000078
$0.0000003838
₿0.0000000000076
$64.09M
₿353.29
$383.69M
₿7.69K
$383.69M
₿7.61K
التنبؤ بسعر APENFT(nft)
188 Swell Ethereum  SWETH $2,992.95
₿0.053
-10.14 $363.14M
₿11.03K
$3,330.65
₿0.054
$2,970.69
₿0.052
$33.49K
₿54.8
$363.15M
₿11.03K
$363.14M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
189 Binance-Peg Dogecoin  DOGE $0.141
₿0.0000026
-10.46 $361.71M
₿0
$0.159
₿0.0000027
$0.1397
₿0.0000026
$9.96M
₿54.74
$361.71M
$361.71M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
190 JUST  JST $0.03634
₿0.00000055
-3.72 $359.72M
₿4.98K
$0.03775
₿0.00000057
$0.03631
₿0.00000055
$35.26M
₿453.18
$359.72M
₿5.54K
$359.72M
₿4.98K
التنبؤ بسعر JUST(jst)
191 Coinbase Wrapped Staked ETH  CBETH $3,021.32
₿0.053
-9.64 $357.14M
₿9.54K
$3,347.12
₿0.054
$2,987.76
₿0.053
$14.86M
₿151.43
$1.13B
₿78.73K
$357.14M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
192 Helium  HNT $1.91
₿0.000079
-8.53 $355.76M
₿12.94K
$2.1
₿0.000082
$1.9
₿0.000078
$8.75M
₿718.39
$425.8M
₿17.65K
$355.76M
₿12.94K
التنبؤ بسعر Helium(hnt)
193 Gala  GALA $0.007609
₿0.00000084
-10.47 $354.22M
₿31.94K
$0.008684
₿0.00000094
$0.007438
₿0.00000083
$114.39M
₿3.63K
$354.23M
₿31.94K
$354.22M
₿31.94K
التنبؤ بسعر Gala(gala)
194 Pendle  PENDLE $2.13
₿0.000096
-11.12 $351.38M
₿9.16K
$2.43
₿0.000098
$2.11
₿0.000087
$60.51M
₿1.99K
$598.95M
₿24.43K
$351.38M
₿9.16K
التنبؤ بسعر Pendle(pendle)
195 Theta Network  THETA $0.3522
₿0.000039
-12.43 $352.23M
₿39.59K
$0.4104
₿0.000042
$0.3494
₿0.000039
$39.66M
₿2.97K
$352.23M
₿39.59K
$352.23M
₿39.59K
التنبؤ بسعر Theta Network(theta)
196 dogwifhat  WIF $0.3512
₿0.000049
-14.42 $350.76M
₿49.99K
$0.4217
₿0.000056
$0.3506
₿0.000049
$241.53M
₿7.3K
$350.76M
₿49.99K
$350.76M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $83,661
₿1.0019
-9.05 $346.24M
₿3.48K
$92,048
₿1.0076
$82,946
₿0.99
$77.54M
₿290.49
$346.24M
₿3.48K
$346.24M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
200 BENQI Liquid Staked AVAX  SAVAX $16.44
₿0.00077
-6.85 $335.88M
₿5.14K
$17.78
₿0.00078
$16.15
₿0.00076
$8.75M
₿25.86
$335.88M
₿5.14K
$335.88M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
201 Gnosis  GNO $126.23
₿0.0051
-6.73 $333.07M
₿13.49K
$137.38
₿0.0053
$126.47
₿0.0052
$11.79M
₿76.52
$378.55M
₿15.63K
$333.07M
₿13.49K
التنبؤ بسعر Gnosis(gno)
202 Olympus  OHM $20.28
₿0.00018
-2.57 $332.14M
₿2.96K
$20.83
₿0.00017
$19.98
₿0.00017
$619.78K
₿12.82
$425.16M
₿4K
$332.14M
₿2.96K
التنبؤ بسعر Olympus(ohm)
203 MimbleWimbleCoin  MWC $30.51
₿0.00019
-5.79 $332.1M
₿2.15K
$32.47
₿0.
$30.21
₿0.
$148.91K
₿0
$332.11M
₿2.15K
$332.1M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
205 Decentraland  MANA $0.1667
₿0.0000086
-10.87 $320.02M
₿16.16K
$0.1922
₿0.0000091
$0.1665
₿0.0000086
$45.78M
₿1.63K
$365.72M
₿19.02K
$320.02M
₿16.16K
التنبؤ بسعر Decentraland(mana)
206 EURC  EURC $1.15
₿0.000015
0.19 $315.86M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$43.22M
₿24.04
$315.86M
₿765.5
$315.86M
₿765.5
التنبؤ بسعر EURC(eurc)
208 Binance-Peg BUSD  BUSD $0.9991
₿0.000014
0.08 $311.69M
₿0
$1
₿0.000014
$0.9732
₿0.000014
$6.63M
₿133.07
$311.69M
₿6.23K
$311.69M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
210 Kinesis Gold  KAU $129.69
₿0.0011
-0.39 $309.14M
₿1.53K
$132.12
₿0.0011
$128.45
₿0.0010
$256.62K
₿9.1
$309.14M
$309.14M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
211 Ultima  ULTIMA $3,084.16
₿0.070
-1.06 $308.67M
₿1.9K
$3,167.97
₿0.
$3,068.88
₿0.
$17.27M
₿0
$308.67M
₿7.04K
$308.67M
₿1.9K
التنبؤ بسعر Ultima(ultima)
212 ZKsync  ZK $0.04225
₿0.0000055
-16.09 $304.34M
$0.05041
$0.04109
$108.05M
$883.75M
$304.34M
التنبؤ بسعر ZKsync(zk)
216 النيو  NEO $4.18
₿0.00028
-9.54 $294.78M
₿20.14K
$4.68
₿0.00029
$4.18
₿0.00027
$25.35M
₿2.25K
$417.95M
₿28.56K
$294.78M
₿20.14K
التنبؤ بسعر النيو(neo)
218 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,737.03
-9.58 $293.67M
$3,027.94
$2,698.97
$21.19M
$293.67M
$293.67M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
219 Frax  FRAX $0.9936
₿0.000014
0.07 $284.3M
₿9.54K
$0.9976
₿0.000014
$0.9864
₿0.000014
$14.14M
₿607.03
$284.3M
₿9.54K
$284.3M
₿9.54K
220 Chiliz  CHZ $0.0277
₿0.0000020
-6.60 $279.98M
₿18.72K
$0.03049
₿0.0000022
$0.02757
₿0.0000020
$57.41M
₿1.44K
$279.98M
₿18.72K
$279.98M
₿18.72K
التنبؤ بسعر Chiliz(chz)
222 Raydium  RAY $1.04
₿0.000027
-15.22 $278.07M
₿7.33K
$1.23
₿0.000029
$1.03
₿0.000027
$64.56M
₿352.53
$575.3M
₿15.49K
$278.07M
₿7.33K
التنبؤ بسعر Raydium(ray)
223 Compound Governance Token  COMP $28.57
₿0.0010
-9.91 $275.02M
₿7K
$32.28
₿0.0010
$28.28
₿0.0010
$24.45M
₿632.52
$285.27M
₿10.21K
$275.02M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
225 Frax Ether  FRXETH $2,701.43
₿0.051
-9.58 $270.74M
₿13K
$2,995
₿0.051
$2,665.38
₿0.050
$2.57M
₿97.69
$270.74M
₿13K
$270.74M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
227 APEcoin  APE $0.2892
₿0.000023
-13.04 $262.17M
₿14.95K
$0.3394
₿0.000024
$0.2863
₿0.000023
$52.21M
₿1.23K
$288.52M
₿23.81K
$262.17M
₿14.95K
التنبؤ بسعر APEcoin(ape)
229 SwissBorg  BORG $0.2618
₿0.0000036
-5.20 $257.2M
₿3.62K
$0.2812
₿0.0000038
$0.2485
₿0.0000035
$1.71M
₿25.58
$257.2M
₿3.62K
$257.2M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
230 Aethir  ATH $0.01713
-17.12 $256.56M
$0.02067
$0.01711
$25.69M
$718.39M
$256.56M
التنبؤ بسعر Aethir(ath)
231 LayerZero  ZRO $1.28
-8.36 $255.18M
$1.4
$1.27
$58.13M
$1.28B
$255.18M
التنبؤ بسعر LayerZero(zro)
232 EigenCloud (prev. EigenLayer)  EIGEN $0.577
₿0.00015
-12.92 $253.87M
$0.6761
$0.5711
$88.57M
$1.02B
₿258.73K
$253.87M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
233 Basic Attention Token  BAT $0.1687
₿0.0000044
-11.39 $252.53M
₿6.64K
$0.1911
₿0.0000047
$0.1654
₿0.0000044
$36.84M
₿1.23K
$253.25M
₿6.67K
$252.53M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
234 Immutable  IMX $0.3133
₿0.000037
-16.49 $252.52M
₿53.58K
$0.3825
₿0.000039
$0.3126
₿0.000037
$29.16M
₿841.95
$626.12M
₿75.31K
$252.52M
₿53.58K
التنبؤ بسعر Immutable(imx)
235 Arweave  AR $3.77
₿0.00044
-11.41 $246.89M
₿28.72K
$4.3
₿0.00046
$3.75
₿0.00043
$61.96M
₿462.18
$246.89M
₿28.72K
$246.89M
₿28.72K
التنبؤ بسعر Arweave(ar)
240 crvUSD  CRVUSD $0.9976
₿0.000014
-0.03 $239.17M
₿2.1K
$1
₿0.000014
$0.9931
₿0.000014
$139.87M
₿330.85
$239.17M
₿2.1K
$239.17M
₿2.1K
243 Horizen  ZEN $13.41
₿0.00016
-10.02 $235.95M
₿2.44K
$14.9
₿0.00016
$13.01
₿0.00016
$116.23M
₿215.31
$281.32M
₿2.44K
$235.95M
₿2.44K
التنبؤ بسعر Horizen(zen)
246 Wormhole  W $0.04689
₿0.000011
-11.38 $232.22M
₿21.52K
$0.05455
₿0.000012
$0.04664
₿0.000011
$54.76M
₿4.68K
$467.48M
₿119.53K
$232.22M
₿21.52K
التنبؤ بسعر Wormhole(w)
248 1inch  1INCH $0.1644
₿0.0000081
-11.27 $230.32M
₿9.3K
$0.1867
₿0.0000085
$0.1641
₿0.0000080
$28.14M
₿675.32
$246.8M
₿12.17K
$230.32M
₿9.3K
التنبؤ بسعر 1inch(1inch)
249 Undeads Games  UDS $2.24
1.36 $229.04M
$2.25
$2.2
$1.57M
$559.22M
$229.04M
التنبؤ بسعر Undeads Games(uds)
250 Zebec Network  ZBCN $0.002436
-8.60 $229.91M
$0.002749
$0.002386
$24.53M
$242.45M
$229.91M
التنبؤ بسعر Zebec Network(zbcn)
251 eCash  XEC $0.00001135
₿0.0000000010
-8.07 $226.81M
₿19.98K
$0.00001261
₿0.0000000010
$0.00001136
₿0.0000000010
$5.51M
₿358.24
$226.81M
₿21.31K
$226.81M
₿19.98K
التنبؤ بسعر eCash(xec)
252 Instadapp  FLUID $2.91
₿0.000028
-11.20 $226.18M
₿512.01
$3.31
₿0.000029
$2.9
₿0.000028
$9.71M
₿0.61
$291.9M
₿2.85K
$226.18M
₿512.01
التنبؤ بسعر Instadapp(fluid)
253 Mantle Bridged WETH (Mantle)  WETH $2,734.91
₿0.050
-9.39 $225.32M
₿0
$3,030.2
₿0.051
$2,700.09
₿0.050
$8.56M
₿272.2
$225.32M
$225.32M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
255 Cheems Token  CHEEMS $0.0000011
₿0.00000000000067
10.56 $223.01M
₿0
$0.00000114
₿0.00000000000076
$0.0000009906
₿0.00000000000058
$3.82M
₿0.49
$223.01M
$223.01M
₿0
التنبؤ بسعر Cheems Token(cheems)
256 DeXe  DEXE $4.76
₿0.00022
-10.86 $222.64M
₿12.87K
$5.45
₿0.00023
$4.77
₿0.00022
$9.09M
₿211.75
$460.34M
₿21.76K
$222.64M
₿12.87K
التنبؤ بسعر DeXe(dexe)
257 Zano  ZANO $14.65
₿0.000052
-3.31 $220.81M
₿740.27
$15.82
₿0.000052
$14.66
₿0.000050
$2.14M
₿1.57
$220.82M
$220.81M
₿740.27
التنبؤ بسعر Zano(zano)
259 Thorchain  RUNE $0.6261
₿0.00010
-11.99 $219.73M
₿34.56K
$0.7149
₿0.00010
$0.6235
₿0.00010
$68.4M
₿5.37K
$266.04M
₿42.91K
$219.73M
₿34.56K
التنبؤ بسعر Thorchain(rune)
260 OriginTrail  TRAC $0.4902
₿0.000016
-5.60 $219.26M
₿6.61K
$0.5521
₿0.000016
$0.4733
₿0.000015
$6.93M
₿71.98
$245.11M
₿8.19K
$219.26M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
261 Treehouse ETH  TETH $3,351.45
-9.62 $218.48M
$3,708.56
$3,307.8
$322.02K
$218.48M
$218.48M
التنبؤ بسعر Treehouse ETH(teth)
264 Concordium  CCD $0.01828
₿0.000000080
-14.72 $214.71M
₿754.66
$0.02145
₿0.000000081
$0.01739
₿0.000000077
$1.01M
₿16.29
$259.56M
₿1.06K
$214.71M
₿754.66
التنبؤ بسعر Concordium(ccd)
267 Elrond  EGLD $7.36
₿0.00076
-11.16 $212.27M
₿20.46K
$8.46
₿0.00079
$7.36
₿0.00075
$16.98M
₿398.24
$212.27M
₿20.46K
$212.27M
₿20.46K
التنبؤ بسعر Elrond(egld)
270 Golem  GLM $0.2082
₿0.0000076
-12.63 $208.39M
₿7.62K
$0.2416
₿0.0000080
$0.2086
₿0.0000076
$10.98M
₿224.55
$208.39M
₿7.62K
$208.39M
₿7.62K
التنبؤ بسعر Golem(glm)
271 Synthetix Network Token  SNX $0.6022
₿0.000055
-9.64 $206.88M
₿18.2K
$0.6752
₿0.000059
$0.6016
₿0.000055
$38.62M
₿676.8
$207.13M
₿18.23K
$206.88M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
272 Polygon Bridged WBTC (Polygon POS)  WBTC $83,440
-9.32 $201.39M
$92,020
$83,034
$10.4M
$201.39M
$201.39M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
273 dYdX  DYDX $0.2489
₿0.000043
-13.87 $200.82M
₿20.31K
$0.2922
₿0.000045
$0.2406
₿0.000043
$18.78M
₿167.09
$238.58M
₿31.1K
$200.82M
₿20.31K
التنبؤ بسعر dYdX(dydx)
274 Reserve Rights Token  RSR $0.003269
₿0.00000012
-11.15 $200.59M
₿6.58K
$0.003759
₿0.00000014
$0.003253
₿0.00000012
$24.32M
₿521.07
$326.87M
₿13.01K
$200.59M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
275 Jito  JTO $0.4855
₿0.000052
-14.02 $195.74M
₿6.2K
$0.5672
₿0.000058
$0.4835
₿0.000051
$31.87M
₿2.28K
$485.46M
₿52.91K
$195.74M
₿6.2K
التنبؤ بسعر Jito(jto)
277 Wemix Token  WEMIX $0.4271
₿0.000028
0.83 $194.77M
₿10.28K
$0.4548
₿0.000030
$0.4129
₿0.000028
$3.78M
₿115.52
$233.07M
₿27.64K
$194.77M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
278 MX Token  MX $2.09
₿0.000079
-2.87 $193.61M
₿7.89K
$2.19
₿0.000084
$2.09
₿0.000070
$32.95M
₿907.8
$861.08M
₿34.19K
$193.61M
₿7.89K
التنبؤ بسعر MX Token(mx)
279 Bybit Staked SOL  BBSOL $143.18
-10.74 $192.74M
$160.41
$141.1
$3.15M
$192.74M
$192.74M
التنبؤ بسعر Bybit Staked SOL(bbsol)
281 Livepeer  LPT $4.09
₿0.00022
-6.71 $191.31M
₿7.03K
$4.54
₿0.00024
$4.09
₿0.00022
$54.05M
₿341.58
$191.31M
₿7.03K
$191.31M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
282 Axie Infinity  AXS $1.14
₿0.00013
-10.73 $190.07M
₿19.8K
$1.37
₿0.00014
$1.13
₿0.00013
$61.38M
₿785.98
$307.03M
₿37.36K
$190.07M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
284 Staked Frax Ether  SFRXETH $3,079.88
₿0.054
-9.66 $188.93M
₿8.67K
$3,409.19
₿0.055
$3,047.94
₿0.054
$260.58K
₿11.36
$188.93M
₿8.67K
$188.93M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
286 AMP Token  AMP $0.002207
₿0.00000013
-6.95 $186.68M
₿7.37K
$0.002408
₿0.00000013
$0.002208
₿0.00000012
$9.55M
₿218.59
$220.77M
₿13.06K
$186.68M
₿7.37K
التنبؤ بسعر AMP Token(amp)
290 Kinesis Silver  KAG $48.79
₿0.00041
-4.59 $181.35M
₿1.45K
$51.53
₿0.00041
$47.54
₿0.00039
$845.8K
₿6.66
$181.35M
$181.35M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
292 Cronos Bridged USDC (Cronos)  USDC $0.9991
₿0.000014
0.11 $179.18M
₿0
$1.02
₿0.000014
$0.9923
₿0.000014
$5.43M
₿192.08
$179.18M
$179.18M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
293 Compound Wrapped BTC  CWBTC $1,680.01
₿0.020
-9.09 $178.7M
₿6.64K
$1,847.93
₿0.020
$1,680.01
₿0.020
$0
₿0
$178.7M
₿6.64K
$178.7M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
294 Onyxcoin  XCN $0.004985
₿0.000000035
-5.63 $178.37M
₿980.01
$0.005504
₿0.000000036
$0.004746
₿0.000000034
$28.58M
₿84.72
$239.22M
₿1.7K
$178.37M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀