Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$83.76B
إجمالي حجم التداول
BTC 61.20%     ETH 7.05%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
122 BitTorrent  BTT $0.0000007264
₿0.000000000021
-1.43 $716.2M
₿20.58K
$0.000000741
₿0.000000000021
$0.000000705
₿0.000000000021
$29.75M
₿622.74
$719.06M
₿21.04K
$716.2M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
123 Mantle Staked Ether  METH $1,910.97
₿0.051
-0.15 $678.27M
₿25.31K
$1,939.32
₿0.052
$1,874.64
₿0.051
$5.27M
₿159.95
$678.27M
₿25.31K
$678.27M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
124 PancakeSwap Token  CAKE $2.1
₿0.000055
2.47 $661.46M
₿13.62K
$2.15
₿0.000056
$1.97
₿0.000054
$115.35M
₿1.32K
$778.12M
₿21.18K
$661.46M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 Usual USD  USD0 $0.9979
0.02 $658.38M
$0.9982
$0.9975
$6.9M
$658.38M
$658.38M
التنبؤ بسعر Usual USD(usd0)
126 Brett  BRETT $0.06579
₿0.0000011
0.32 $653.21M
₿9.59K
$0.06865
₿0.0000011
$0.06004
₿0.0000011
$45.13M
₿196.34
$653.21M
₿11.28K
$653.21M
₿9.59K
التنبؤ بسعر Brett(brett)
127 Onyxcoin  XCN $0.0196
₿0.000000035
2.61 $652.97M
₿980.01
$0.01991
₿0.000000036
$0.01834
₿0.000000034
$53.36M
₿84.72
$949.04M
₿1.7K
$652.97M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
129 dogwifhat  WIF $0.6455
₿0.000049
2.96 $644.76M
₿49.99K
$0.6657
₿0.000056
$0.6034
₿0.000049
$246.58M
₿7.3K
$644.76M
₿49.99K
$644.76M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
130 Flow  FLOW $0.4073
₿0.000017
2.19 $642.94M
₿26.23K
$0.4104
₿0.000018
$0.3886
₿0.000017
$17.41M
₿608.01
$642.94M
₿26.23K
$642.94M
₿26.23K
التنبؤ بسعر Flow(flow)
131 Stables Labs USDX  USDX $0.9987
-0.09 $625.97M
$1
$0.9963
$70.35K
$625.97M
$625.97M
التنبؤ بسعر Stables Labs USDX(usdx)
132 Ethereum Name Service  ENS $18.34
₿0.00029
-0.95 $607.3M
₿9.07K
$18.74
₿0.00030
$17.63
₿0.00028
$82.14M
₿687.08
$1.83B
₿29.25K
$607.3M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 زكاش  ZEC $36.88
₿0.00039
12.53 $592.15M
₿5.86K
$40.14
₿0.00040
$32.3
₿0.00038
$100.25M
₿470.48
$592.2M
₿8.23K
$592.15M
₿5.86K
التنبؤ بسعر زكاش(zec)
135 Decentraland  MANA $0.3152
₿0.0000086
1.66 $588.58M
₿16.16K
$0.3196
₿0.0000091
$0.302
₿0.0000086
$48.61M
₿1.63K
$691.04M
₿19.02K
$588.58M
₿16.16K
التنبؤ بسعر Decentraland(mana)
137 Tezos  XTZ $0.5598
₿0.000017
0.97 $582.59M
₿17.61K
$0.5653
₿0.000018
$0.5379
₿0.000017
$22.97M
₿564.27
$593.85M
₿17.98K
$582.59M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Jito  JTO $1.8
₿0.000052
-1.21 $577.36M
₿6.2K
$1.84
₿0.000058
$1.71
₿0.000051
$21.64M
₿2.28K
$1.8B
₿52.91K
$577.36M
₿6.2K
التنبؤ بسعر Jito(jto)
139 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.23 $592.03M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$1.26M
₿1.42
$592.13M
₿1.69K
$592.03M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
140 Pyth Network  PYTH $0.1574
₿0.000010
1.46 $569.33M
₿16.31K
$0.1614
₿0.000011
$0.1469
₿0.000010
$35.53M
₿1.09K
$1.57B
₿108.72K
$569.33M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
141 SPX6900  SPX $0.6131
₿0.000000054
5.35 $570.85M
₿50.44
$0.6291
₿0.000000070
$0.5537
₿0.000000054
$31.03M
₿2.04
$570.85M
₿50.44
$570.85M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Renzo Restaked ETH  EZETH $1,878.48
₿0.051
0.04 $567.39M
₿0
$1,903.52
₿0.051
$1,847.29
₿0.050
$1.23M
₿585.21
$567.39M
$567.39M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
144 Pendle  PENDLE $3.33
₿0.000096
0.46 $539.18M
₿9.16K
$3.43
₿0.000098
$3.2
₿0.000087
$58.28M
₿1.99K
$937.43M
₿24.43K
$539.18M
₿9.16K
التنبؤ بسعر Pendle(pendle)
145 Reserve Rights Token  RSR $0.009133
₿0.00000012
2.00 $517.94M
₿6.58K
$0.009253
₿0.00000014
$0.008509
₿0.00000012
$27.7M
₿521.07
$912.68M
₿13.01K
$517.94M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 Telcoin  TEL $0.005555
₿0.000000057
-0.35 $509.99M
₿4.47K
$0.005679
₿0.000000061
$0.005426
₿0.000000057
$2.2M
₿31.48
$554.94M
₿5.75K
$509.99M
₿4.47K
التنبؤ بسعر Telcoin(tel)
147 MANTRA DAO  OM $0.5292
₿0.000011
-1.21 $506.62M
₿9.66K
$0.5798
₿0.000012
$0.5153
₿0.000010
$258.73M
₿1.2K
$961.37M
₿10.59K
$506.62M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
148 Aerodrome Finance  AERO $0.6252
₿0.000027
2.00 $504.88M
₿10.52K
$0.6303
₿0.000027
$0.5801
₿0.000026
$34.41M
₿618.19
$998.61M
₿26.04K
$504.88M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
149 Beldex  BDX $0.07033
₿0.00000057
4.50 $502.14M
₿3.73K
$0.07033
₿0.00000057
$0.06698
₿0.00000056
$3.9M
₿23.95
$698.1M
₿5.75K
$502.14M
₿3.73K
التنبؤ بسعر Beldex(bdx)
150 dYdX  DYDX $0.6566
₿0.000043
1.62 $501.7M
₿20.31K
$0.663
₿0.000045
$0.6248
₿0.000043
$10.7M
₿167.09
$577.25M
₿31.1K
$501.7M
₿20.31K
التنبؤ بسعر dYdX(dydx)
152 TrueUSD  TUSD $0.9994
₿0.000014
0.09 $495.08M
₿7.28K
$0.9996
₿0.000014
$0.9978
₿0.000014
$27.28M
₿694.9
$495.08M
₿7.28K
$495.08M
₿7.28K
153 Elrond  EGLD $17.51
₿0.00076
1.92 $492.78M
₿20.46K
$17.57
₿0.00079
$16.68
₿0.00075
$20.82M
₿398.24
$492.78M
₿20.46K
$492.78M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 Kava  KAVA $0.4512
₿0.000013
-2.12 $488.57M
₿14.44K
$0.4619
₿0.000014
$0.4458
₿0.000013
$18.11M
₿342.64
$488.57M
₿14.44K
$488.57M
₿14.44K
التنبؤ بسعر Kava(kava)
156 Thorchain  RUNE $1.38
₿0.00010
2.63 $483.29M
₿34.56K
$1.4
₿0.00010
$1.3
₿0.00010
$85.73M
₿5.37K
$585.17M
₿42.91K
$483.29M
₿34.56K
التنبؤ بسعر Thorchain(rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,492
₿1.0019
0.79 $479.54M
₿3.48K
$95,593
₿1.0076
$92,427
₿0.99
$38.37M
₿290.49
$479.55M
₿3.48K
$479.54M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 pumpBTC  PUMPBTC $92,264
2.13 $474.14M
$93,132
$87,293
$22.58K
$474.14M
$474.14M
التنبؤ بسعر pumpBTC(pumpbtc)
159 AIOZ Network  AIOZ $0.4047
₿0.000011
3.47 $475.18M
₿12.29K
$0.4222
₿0.000012
$0.3853
₿0.000011
$17.03M
₿99.58
$475.35M
₿12.3K
$475.18M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
160 StakeWise Staked ETH  OSETH $1,881.09
₿0.051
0.21 $466.16M
₿1.48K
$1,903.73
₿0.052
$1,845.04
₿0.051
$3.07M
₿4.13
$466.32M
₿1.48K
$466.16M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
161 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.01* $464.84M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$11.19M
₿354.6
$464.84M
₿4.72K
$464.84M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
162 Arweave  AR $7.08
₿0.00044
5.15 $462.42M
₿28.72K
$7.14
₿0.00046
$6.46
₿0.00043
$36.05M
₿462.18
$462.42M
₿28.72K
$462.42M
₿28.72K
التنبؤ بسعر Arweave(ar)
163 Binance-Peg Dogecoin  DOGE $0.179
₿0.0000026
-1.44 $459.06M
₿0
$0.1826
₿0.0000027
$0.1744
₿0.0000026
$1.14M
₿54.74
$459.06M
$459.06M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
165 eCash  XEC $0.0000225
₿0.0000000010
-1.77 $446.96M
₿19.98K
$0.00002301
₿0.0000000010
$0.00002182
₿0.0000000010
$23.96M
₿358.24
$446.97M
₿21.31K
$446.96M
₿19.98K
التنبؤ بسعر eCash(xec)
166 النيو  NEO $6.31
₿0.00028
-1.12 $444.78M
₿20.14K
$6.4
₿0.00029
$6.02
₿0.00027
$39.88M
₿2.25K
$630.62M
₿28.56K
$444.78M
₿20.14K
التنبؤ بسعر النيو(neo)
167 Starknet  STRK $0.1517
₿0.000026
1.25 $440.74M
₿19.46K
$0.157
₿0.000027
$0.1443
₿0.000026
$26.47M
₿2.04K
$1.52B
₿267.26K
$440.74M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 APEcoin  APE $0.536
₿0.000023
1.92 $428.01M
₿14.95K
$0.5498
₿0.000024
$0.5093
₿0.000023
$34.04M
₿1.23K
$535.37M
₿23.81K
$428.01M
₿14.95K
التنبؤ بسعر APEcoin(ape)
169 tBTC  TBTC $94,804
₿1.00030
1.22 $427.65M
₿2.51K
$95,406
₿1.010
$92,753
₿0.99
$4.37M
₿11.52
$427.62M
₿2.51K
$427.65M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
170 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
التنبؤ بسعر OUSG(ousg)
171 Matic Network  MATIC $0.2454
₿0.000012
1.77 $420M
₿118.78K
$0.2462
₿0.000013
$0.2315
₿0.000012
$4.04M
₿5.85K
$2.43B
₿127.96K
$420M
₿118.78K
التنبؤ بسعر Matic Network(matic)
172 APENFT  NFT $0.0000004233
₿0.0000000000077
-0.33 $419.21M
₿7.61K
$0.0000004256
₿0.0000000000078
$0.0000004189
₿0.0000000000076
$27.45M
₿353.29
$423.39M
₿7.69K
$419.21M
₿7.61K
التنبؤ بسعر APENFT(nft)
173 L2 Standard Bridged WETH (Base)  WETH $1,795.32
-0.16 $417.03M
$1,822.22
$1,759.16
$373.81M
$419.24M
$417.03M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
174 Axie Infinity  AXS $2.56
₿0.00013
0.98 $411.59M
₿19.8K
$2.6
₿0.00014
$2.44
₿0.00013
$20.9M
₿785.98
$691.07M
₿37.36K
$411.59M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
175 Popcat  POPCAT $0.4197
₿0.0000031
9.59 $409.22M
₿3.11K
$0.4314
₿0.0000035
$0.3701
₿0.0000031
$192.23M
₿192.09
$409.22M
₿3.11K
$409.22M
₿3.11K
التنبؤ بسعر Popcat(popcat)
176 Wormhole  W $0.08992
₿0.000011
2.55 $408.66M
₿21.52K
$0.09192
₿0.000012
$0.08231
₿0.000011
$54.75M
₿4.68K
$896.87M
₿119.53K
$408.66M
₿21.52K
التنبؤ بسعر Wormhole(w)
178 USDB  USDB $0.9923
₿0.000014
-0.96 $402.94M
₿0
$1.01
₿0.000014
$0.9793
₿0.000014
$1.32M
₿645.01
$402.94M
$402.94M
₿0
التنبؤ بسعر USDB(usdb)
180 Conflux Token  CFX $0.07773
₿0.0000050
1.61 $398.31M
₿19.35K
$0.07928
₿0.0000050
$0.07453
₿0.0000046
$36.58M
₿1.96K
$436.9M
₿27.57K
$398.31M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
181 Chiliz  CHZ $0.0413
₿0.0000020
0.22 $394.72M
₿18.72K
$0.0418
₿0.0000022
$0.04013
₿0.0000020
$28.38M
₿1.44K
$394.72M
₿18.72K
$394.72M
₿18.72K
التنبؤ بسعر Chiliz(chz)
182 JUST  JST $0.03957
₿0.00000055
-5.31 $391.64M
₿4.98K
$0.04367
₿0.00000057
$0.03625
₿0.00000055
$322.32M
₿453.18
$391.64M
₿5.54K
$391.64M
₿4.98K
التنبؤ بسعر JUST(jst)
184 Compound Governance Token  COMP $43.22
₿0.0010
1.45 $386.46M
₿7K
$43.65
₿0.0010
$41.64
₿0.0010
$154.78M
₿632.52
$432.23M
₿10.21K
$386.46M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
185 Super OETH  SUPEROETHB $1,792.71
-0.22 $386.84M
$1,822.21
$1,756.77
$104.45K
$386.84M
$386.84M
التنبؤ بسعر Super OETH(superoethb)
186 Beam  BEAM $0.007267
₿0.00000044
-0.52 $380.23M
₿23.51K
$0.007452
₿0.00000045
$0.006853
₿0.00000042
$24.5M
₿389.45
$429.45M
₿27.79K
$380.23M
₿23.51K
التنبؤ بسعر Beam(beam)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,795.74
0.02 $363.06M
$1,821.89
$1,759.89
$251M
$364.18M
$363.06M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Turbo  TURBO $0.005133
₿0.000000011
-2.97 $354.84M
₿772.11
$0.005316
₿0.000000011
$0.004749
₿0.000000010
$129.81M
₿111.06
$354.84M
₿772.11
$354.84M
₿772.11
التنبؤ بسعر Turbo(turbo)
189 Olympus  OHM $21.6
₿0.00018
-0.07 $353.69M
₿2.96K
$21.77
₿0.00017
$21.48
₿0.00017
$379.12K
₿12.82
$382.23M
₿4K
$353.69M
₿2.96K
التنبؤ بسعر Olympus(ohm)
190 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.09 $350.15M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$564.31K
₿215.65
$350.15M
$350.15M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
191 Ronin  RON $0.5589
₿0.000053
-1.24 $345.8M
₿16.63K
$0.5691
₿0.000055
$0.5434
₿0.000053
$9.06M
₿319.75
$558.29M
₿53.35K
$345.8M
₿16.63K
التنبؤ بسعر Ronin(ron)
192 Saros  SAROS $0.1313
₿0.00000010
-1.08 $345.08M
₿283.21
$0.1329
₿0.00000011
$0.1313
₿0.00000010
$19.4M
₿55.72
$1.31B
₿1.08K
$345.08M
₿283.21
التنبؤ بسعر Saros(saros)
193 AMP Token  AMP $0.004091
₿0.00000013
0.66 $344.42M
₿7.37K
$0.00422
₿0.00000013
$0.003963
₿0.00000012
$16.36M
₿218.59
$407.55M
₿13.06K
$344.42M
₿7.37K
التنبؤ بسعر AMP Token(amp)
194 Terra  LUNC $0.00006338
₿0.0000000018
0.12 $344.24M
₿10.87K
$0.0000641
₿0.0000000019
$0.00006227
₿0.0000000018
$10.53M
₿588.86
$411.68M
₿12.69K
$344.24M
₿10.87K
التنبؤ بسعر Terra(lunc)
195 USDD  USDD $1
₿0.000014
-0.02 $344.24M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$23.71M
₿73.99
$344.24M
$344.24M
₿10.71K
196 Axelar  AXL $0.3647
₿0.000019
-0.64 $343.96M
₿12.44K
$0.3767
₿0.000022
$0.3433
₿0.000019
$9.2M
₿619.31
$436.22M
₿22.79K
$343.96M
₿12.44K
التنبؤ بسعر Axelar(axl)
198 Sun Token  SUN $0.01773
₿0.00000022
-0.92 $341.36M
₿2.18K
$0.01804
₿0.00000022
$0.01748
₿0.00000021
$41.24M
₿387.46
$353.07M
₿4.41K
$341.36M
₿2.18K
التنبؤ بسعر Sun Token(sun)
199 ether.fi Staked ETH  EETH $1,779.86
₿0.051
-0.79 $340.67M
₿20.76K
$1,809.9
₿0.051
$1,753.57
₿0.050
$396.71
₿2.15
$4.33B
₿54.93K
$340.67M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
200 Trust Wallet Token  TWT $0.8163
₿0.000017
-0.39 $340.09M
₿7.38K
$0.8215
₿0.000018
$0.7911
₿0.000017
$7.92M
₿283.36
$816.25M
₿17.71K
$340.09M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
201 LayerZero  ZRO $2.97
4.87 $329.82M
$3.09
$2.78
$54.87M
$2.97B
$329.82M
التنبؤ بسعر LayerZero(zro)
203 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.18 $323.5M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$6.12M
₿133.07
$323.5M
₿6.23K
$323.5M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
204 MimbleWimbleCoin  MWC $29.16
₿0.00019
0.70 $320.3M
₿2.15K
$29.22
₿0.00020
$28.59
₿0.00018
$207.54K
₿0.11
$320.3M
₿2.15K
$320.3M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
205 Frax  FRAX $1
₿0.000014
0.02 $319.88M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$3.51M
₿607.03
$319.88M
₿9.54K
$319.88M
₿9.54K
207 SuperFarm  SUPER $0.7009
₿0.000015
1.75 $316.61M
₿7.2K
$0.7169
₿0.000017
$0.6538
₿0.000015
$14.56M
₿170.02
$700.93M
₿15.93K
$316.61M
₿7.2K
التنبؤ بسعر SuperFarm(super)
208 Akash Network  AKT $1.25
₿0.000058
2.00 $310.22M
₿13.59K
$1.26
₿0.000060
$1.18
₿0.000058
$8.49M
₿109.29
$311.28M
₿13.7K
$310.22M
₿13.59K
التنبؤ بسعر Akash Network(akt)
209 Creditcoin  CTC $0.6878
₿0.000011
-1.72 $309.12M
₿3.77K
$0.6999
₿0.000012
$0.667
₿0.000011
$12.05M
₿123.77
$412.69M
₿6.95K
$309.12M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $94,757
0.99 $305.16M
$95,349
$92,928
$3.6M
$305.16M
$305.16M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Wemix Token  WEMIX $0.7146
₿0.000028
0.48 $300.82M
₿10.28K
$0.722
₿0.000030
$0.7043
₿0.000028
$1.56M
₿115.52
$386.43M
₿27.64K
$300.82M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
212 Mina Protocol  MINA $0.2448
₿0.000014
1.17 $300.7M
₿16.15K
$0.2489
₿0.000015
$0.2338
₿0.000014
$11.66M
₿546.62
$300.7M
₿17.07K
$300.7M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
213 Resolv USR  USR $0.9994
0.01* $298.32M
$0.9999
$0.9992
$5.94M
$298.32M
$298.32M
التنبؤ بسعر Resolv USR(usr)
215 داش  DASH $24.25
₿0.00052
12.25 $296.42M
₿6.22K
$24.79
₿0.00055
$20.99
₿0.00052
$65.39M
₿729.96
$296.43M
₿10.03K
$296.42M
₿6.22K
التنبؤ بسعر داش(dash)
217 Gnosis  GNO $112.95
₿0.0051
0.75 $292.48M
₿13.49K
$114.18
₿0.0053
$110.74
₿0.0052
$18.33M
₿76.52
$338.83M
₿15.63K
$292.48M
₿13.49K
التنبؤ بسعر Gnosis(gno)
220 Cheems Token  CHEEMS $0.000001399
₿0.00000000000067
-0.67 $285.52M
₿0
$0.000001459
₿0.00000000000076
$0.000001349
₿0.00000000000058
$5.52M
₿0.49
$285.52M
$285.52M
₿0
التنبؤ بسعر Cheems Token(cheems)
221 Venom  VENOM $0.1373
₿0.0000077
-0.82 $284.28M
₿0
$0.1401
₿0.0000078
$0.1367
₿0.0000075
$908.33K
₿310.98
$999.79M
₿292.92
$284.28M
₿0
التنبؤ بسعر Venom(venom)
222 1inch  1INCH $0.2041
₿0.0000081
2.42 $282.72M
₿9.3K
$0.2086
₿0.0000085
$0.1975
₿0.0000080
$38.83M
₿675.32
$305.96M
₿12.17K
$282.72M
₿9.3K
التنبؤ بسعر 1inch(1inch)
223 Moca Network  MOCA $0.1045
27.09 $280.08M
$0.1064
$0.08006
$109.84M
$931.4M
$280.08M
التنبؤ بسعر Moca Network(moca)
224 Ether.fi Staked BTC  EBTC $94,195
1.07 $279.8M
$95,261
$91,093
$665.07K
$279.8M
$279.8M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
225 Snek  SNEK $0.003716
₿0.000000016
5.25 $276.33M
₿1.18K
$0.003832
₿0.000000017
$0.003454
₿0.000000015
$2.31M
₿18.49
$279.68M
₿1.22K
$276.33M
₿1.18K
التنبؤ بسعر Snek(snek)
227 Quorium  QGOLD $3,298.89
₿0.034
-0.64 $277.11M
₿0
$3,321.18
₿0.034
$3,160.97
₿0.032
$61.18K
₿5.59
$277.11M
$277.11M
₿0
التنبؤ بسعر Quorium(qgold)
228 Golem  GLM $0.2769
₿0.0000076
-0.77 $276.79M
₿7.62K
$0.2797
₿0.0000080
$0.268
₿0.0000076
$11.74M
₿224.55
$276.79M
₿7.62K
$276.79M
₿7.62K
التنبؤ بسعر Golem(glm)
229 Dog (Bitcoin)  DOG $0.002695
13.66 $269.24M
$0.002707
$0.002368
$14.74M
$269.24M
$269.24M
التنبؤ بسعر Dog (Bitcoin)(dog)
230 Notcoin  NOT $0.002617
₿0.00000000054
1.91 $267.86M
$0.002698
$0.002485
$61.91M
$267.86M
$267.86M
التنبؤ بسعر Notcoin(not)
231 MX Token  MX $2.83
₿0.000079
-1.77 $266.52M
₿7.89K
$2.9
₿0.000084
$2.78
₿0.000070
$11.48M
₿907.8
$1.18B
₿34.19K
$266.52M
₿7.89K
التنبؤ بسعر MX Token(mx)
232 Stader ETHx  ETHX $1,906.26
₿0.051
0.41 $265.67M
₿6.4K
$1,927.22
₿0.052
$1,864.79
₿0.051
$50.52K
₿15.05
$265.67M
₿6.4K
$265.67M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
233 Kusama  KSM $16.16
₿0.00057
0.92 $265.38M
₿5.2K
$16.48
₿0.00061
$15.41
₿0.00057
$9.79M
₿368.76
$265.43M
₿5.79K
$265.38M
₿5.2K
التنبؤ بسعر Kusama(ksm)
234 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,794.85
0.02 $264.14M
$1,822.26
$1,760.88
$7.71M
$264.14M
$264.14M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
235 SafePal  SFP $0.5246
₿0.000013
-1.21 $262.05M
₿6.03K
$0.5311
₿0.000013
$0.5093
₿0.000012
$3.49M
₿283.26
$262.05M
₿6.52K
$262.05M
₿6.03K
التنبؤ بسعر SafePal(sfp)
237 cat in a dogs world  MEW $0.002923
₿0.000000054
5.79 $259.09M
₿4.85K
$0.00298
₿0.000000057
$0.002661
₿0.000000051
$48.62M
₿581.86
$259.09M
₿4.85K
$259.09M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
238 Safe  SAFE $0.4539
1.34 $257.37M
$0.465
₿0.
$0.428
₿0.
$11.87M
₿0
$453.99M
$257.37M
التنبؤ بسعر Safe(safe)
239 Theta Fuel  TFUEL $0.03728
₿0.0000015
-0.92 $257.99M
₿9.97K
$0.03791
₿0.0000017
$0.03634
₿0.0000015
$5.22M
₿865.08
$258.01M
₿9.97K
$257.99M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
241 Zilliqa  ZIL $0.01299
₿0.00000046
0.47 $257.33M
₿8.56K
$0.01321
₿0.00000048
$0.0125
₿0.00000046
$15.75M
₿447.52
$266.19M
₿8.92K
$257.33M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا