Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$51.8B
إجمالي حجم التداول
BTC 59.79%     ETH 7.84%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Flow  FLOW $0.3658
₿0.000017
-2.04 $576.47M
₿26.23K
$0.378
₿0.000018
$0.3654
₿0.000017
$14.28M
₿608.01
$576.47M
₿26.23K
$576.47M
₿26.23K
التنبؤ بسعر Flow(flow)
121 Marinade staked SOL  MSOL $152.42
₿0.0028
-3.05 $575.34M
₿15.18K
$158.64
₿0.0030
$150.3
₿0.0028
$9.13M
₿73.52
$575.34M
₿15.18K
$575.34M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,861.84
₿0.051
-1.24 $549.47M
₿0
$1,902.26
₿0.051
$1,853.94
₿0.050
$2.4M
₿585.21
$549.47M
$549.47M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.72
₿0.000052
-9.57 $538.88M
₿6.2K
$1.91
₿0.000058
$1.71
₿0.000051
$37.26M
₿2.28K
$1.72B
₿52.91K
$538.88M
₿6.2K
التنبؤ بسعر Jito(jto)
124 FLOKI  FLOKI $0.00005509
₿0.0000000027
-2.32 $532.54M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005483
₿0.0000000027
$53.84M
₿2.39K
$551.04M
₿27.61K
$532.54M
₿26.82K
التنبؤ بسعر FLOKI(floki)
125 PancakeSwap Token  CAKE $1.79
₿0.000055
-1.74 $529.95M
₿13.62K
$1.86
₿0.000056
$1.79
₿0.000054
$46.62M
₿1.32K
$670.71M
₿21.18K
$529.95M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 Raydium  RAY $1.78
₿0.000027
-2.51 $518.09M
₿7.33K
$1.88
₿0.000029
$1.76
₿0.000027
$41.6M
₿352.53
$988.74M
₿15.49K
$518.09M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 Helium  HNT $2.84
₿0.000079
0.64 $510.91M
₿12.94K
$2.86
₿0.000082
$2.81
₿0.000078
$5.09M
₿718.39
$633.8M
₿17.65K
$510.91M
₿12.94K
التنبؤ بسعر Helium(hnt)
131 Ethereum Name Service  ENS $14.97
₿0.00029
-0.94 $496.69M
₿9.07K
$15.36
₿0.00030
$14.87
₿0.00028
$28.45M
₿687.08
$1.5B
₿29.25K
$496.69M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
132 Jupiter Staked SOL  JUPSOL $130.44
-3.10 $496.01M
$135.71
$128.55
$7.62M
$496.01M
$496.01M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
133 TrueUSD  TUSD $0.9971
₿0.000014
-0.09 $493.98M
₿7.28K
$0.9997
₿0.000014
$0.9964
₿0.000014
$24.27M
₿694.9
$493.98M
₿7.28K
$493.98M
₿7.28K
134 Pendle  PENDLE $3.05
₿0.000096
-4.09 $492.37M
₿9.16K
$3.27
₿0.000098
$3.05
₿0.000087
$86.06M
₿1.99K
$858.49M
₿24.43K
$492.37M
₿9.16K
التنبؤ بسعر Pendle(pendle)
137 SPX6900  SPX $0.521
₿0.000000054
-1.43 $485.63M
₿50.44
$0.5517
₿0.000000070
$0.5079
₿0.000000054
$36.86M
₿2.04
$485.63M
₿50.44
$485.63M
₿50.44
التنبؤ بسعر SPX6900(spx)
139 Pyth Network  PYTH $0.1312
₿0.000010
-1.46 $476.48M
₿16.31K
$0.1362
₿0.000011
$0.1309
₿0.000010
$17.63M
₿1.09K
$1.31B
₿108.72K
$476.48M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 Beldex  BDX $0.06822
₿0.00000057
-1.04 $471.9M
₿3.73K
$0.06942
₿0.00000057
$0.06741
₿0.00000056
$3.78M
₿23.95
$677.87M
₿5.75K
$471.9M
₿3.73K
التنبؤ بسعر Beldex(bdx)
141 dYdX  DYDX $0.6077
₿0.000043
-2.56 $470.32M
₿20.31K
$0.6322
₿0.000045
$0.6082
₿0.000043
$11.14M
₿167.09
$470.32M
₿31.1K
$470.32M
₿20.31K
التنبؤ بسعر dYdX(dydx)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01 $467.78M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$11.1M
₿354.6
$467.78M
₿4.72K
$467.78M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 Resolv USR  USR $0.9996
0.01* $467.75M
$1
$0.9992
$3.31M
$467.75M
$467.75M
التنبؤ بسعر Resolv USR(usr)
144 pumpBTC  PUMPBTC $79,359
-4.67 $459.64M
$83,607
$77,926
$3.26K
$459.64M
$459.64M
التنبؤ بسعر pumpBTC(pumpbtc)
145 Decentraland  MANA $0.243
₿0.0000086
0.68 $454M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$33.34M
₿1.63K
$533.03M
₿19.02K
$454M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Axie Infinity  AXS $2.72
₿0.00013
-0.68 $435.22M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$14.66M
₿785.98
$733.76M
₿37.36K
$435.22M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
148 Telcoin  TEL $0.004701
₿0.000000057
-2.15 $432.61M
₿4.47K
$0.004853
₿0.000000061
$0.004687
₿0.000000057
$1.63M
₿31.48
$470.74M
₿5.75K
$432.61M
₿4.47K
التنبؤ بسعر Telcoin(tel)
149 Binance-Peg Dogecoin  DOGE $0.1679
₿0.0000026
-0.88 $430.73M
₿0
$0.1722
₿0.0000027
$0.1665
₿0.0000026
$3.02M
₿54.74
$430.73M
$430.73M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
150 Kava  KAVA $0.3968
₿0.000013
0.19 $430.16M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$10.75M
₿342.64
$430.16M
₿14.44K
$430.16M
₿14.44K
التنبؤ بسعر Kava(kava)
151 Core  CORE $0.4304
₿0.000031
-3.73 $429.97M
₿28.25K
$0.45
₿0.000035
$0.4306
₿0.000031
$17.44M
₿1.6K
$904.38M
₿67.47K
$429.97M
₿28.25K
التنبؤ بسعر Core(core)
152 APENFT  NFT $0.0000004319
₿0.0000000000077
-0.12 $427.88M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$16.59M
₿353.29
$432.15M
₿7.69K
$427.88M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,993
₿1.0019
-1.55 $421.54M
₿3.48K
$84,297
₿1.0076
$82,427
₿0.99
$7.07M
₿290.49
$421.54M
₿3.48K
$421.54M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Reserve Rights Token  RSR $0.007303
₿0.00000012
3.08 $411.37M
₿6.58K
$0.007678
₿0.00000014
$0.007006
₿0.00000012
$63.08M
₿521.07
$731.43M
₿13.01K
$411.37M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
156 Conflux Token  CFX $0.08165
₿0.0000050
0.90 $410.54M
₿19.35K
$0.08265
₿0.0000050
$0.08005
₿0.0000046
$28.53M
₿1.96K
$458.26M
₿27.57K
$410.54M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
159 USDB  USDB $0.9986
₿0.000014
0.18 $405.19M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$743.34K
₿645.01
$405.19M
$405.19M
₿0
التنبؤ بسعر USDB(usdb)
160 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
التنبؤ بسعر OUSG(ousg)
161 L2 Standard Bridged WETH (Base)  WETH $1,787.32
-1.31 $404.42M
$1,825.37
$1,779.46
$147.31M
$404.42M
$404.42M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
162 Saros  SAROS $0.1527
₿0.00000010
2.40 $401.47M
₿283.21
$0.1571
₿0.00000011
$0.1434
₿0.00000010
$5.69M
₿55.72
$1.53B
₿1.08K
$401.47M
₿283.21
التنبؤ بسعر Saros(saros)
163 Olympus  OHM $24.5
₿0.00018
-9.77 $401.28M
₿2.96K
$27.33
₿0.00017
$24.33
₿0.00017
$10.77M
₿12.82
$401.28M
₿4K
$401.28M
₿2.96K
التنبؤ بسعر Olympus(ohm)
164 Starknet  STRK $0.1373
₿0.000026
-1.33 $399.48M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$14.87M
₿2.04K
$1.38B
₿267.26K
$399.48M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 Ronin  RON $0.6438
₿0.000053
-2.27 $399.07M
₿16.63K
$0.6669
₿0.000055
$0.6431
₿0.000053
$12.94M
₿319.75
$644.29M
₿53.35K
$399.07M
₿16.63K
التنبؤ بسعر Ronin(ron)
166 Compound Governance Token  COMP $44.27
₿0.0010
-2.30 $396.15M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$58.79M
₿632.52
$443.12M
₿10.21K
$396.15M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,787.94
-1.20 $395.77M
$1,826.65
$1,778.36
$42.36M
$395.77M
$395.77M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Chiliz  CHZ $0.04127
₿0.0000020
-1.20 $392.84M
₿18.72K
$0.04217
₿0.0000022
$0.04094
₿0.0000020
$33.08M
₿1.44K
$392.84M
₿18.72K
$392.84M
₿18.72K
التنبؤ بسعر Chiliz(chz)
169 Elrond  EGLD $13.89
₿0.00076
-4.88 $390.6M
₿20.46K
$14.74
₿0.00079
$13.77
₿0.00075
$28.85M
₿398.24
$390.6M
₿20.46K
$390.6M
₿20.46K
التنبؤ بسعر Elrond(egld)
170 Thorchain  RUNE $1.1
₿0.00010
-2.21 $387.75M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$49.33M
₿5.37K
$469.44M
₿42.91K
$387.75M
₿34.56K
التنبؤ بسعر Thorchain(rune)
171 Super OETH  SUPEROETHB $1,785.5
-1.38 $385.9M
$1,826.53
$1,778.66
$218.64K
$385.9M
$385.9M
التنبؤ بسعر Super OETH(superoethb)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.07 $382.26M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.72M
₿1.42
$590.37M
₿1.69K
$382.26M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.381
₿0.000049
-0.14 $380.89M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$99.48M
₿7.3K
$380.89M
₿49.99K
$380.89M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
174 eCash  XEC $0.000019
₿0.0000000010
-2.57 $377.49M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001894
₿0.0000000010
$18.97M
₿358.24
$377.49M
₿21.31K
$377.49M
₿19.98K
التنبؤ بسعر eCash(xec)
175 Wormhole  W $0.08298
₿0.000011
-5.29 $375.23M
₿21.52K
$0.08987
₿0.000012
$0.08101
₿0.000011
$31.66M
₿4.68K
$829.61M
₿119.53K
$375.23M
₿21.52K
التنبؤ بسعر Wormhole(w)
176 Arweave  AR $5.63
₿0.00044
-0.60 $368.49M
₿28.72K
$5.78
₿0.00046
$5.55
₿0.00043
$18.98M
₿462.18
$368.49M
₿28.72K
$368.49M
₿28.72K
التنبؤ بسعر Arweave(ar)
177 tBTC  TBTC $82,391
₿1.00030
-1.90 $366.91M
₿2.51K
$84,118
₿1.010
$82,105
₿0.99
$5.55M
₿11.52
$366.91M
₿2.51K
$366.91M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,867.18
₿0.051
-1.15 $362.81M
₿1.48K
$1,904.83
₿0.052
$1,856.04
₿0.051
$55.5K
₿4.13
$362.81M
₿1.48K
$362.81M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
179 APEcoin  APE $0.4391
₿0.000023
-0.92 $351.08M
₿14.95K
$0.4495
₿0.000024
$0.4372
₿0.000023
$21.52M
₿1.23K
$439.14M
₿23.81K
$351.08M
₿14.95K
التنبؤ بسعر APEcoin(ape)
180 Virtuals Protocol  VIRTUAL $0.535
₿0.0000025
-2.69 $348.71M
₿2.47K
$0.5538
₿0.0000026
$0.5254
₿0.0000023
$54.74M
₿22.06
$535.52M
₿2.47K
$348.71M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
181 Frax  FRAX $0.9994
₿0.000014
0.04 $347.94M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$17.68M
₿607.03
$347.94M
₿9.54K
$347.94M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $0.9974
₿0.000014
-0.19 $343.04M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$698.32K
₿215.65
$343.04M
$343.04M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006456
₿0.00000044
-0.75 $338.48M
₿23.51K
$0.006596
₿0.00000045
$0.006421
₿0.00000042
$6.69M
₿389.45
$382.31M
₿27.79K
$338.48M
₿23.51K
التنبؤ بسعر Beam(beam)
186 LayerZero  ZRO $2.99
-1.35 $331.53M
$3.09
$2.96
$69.4M
$2.98B
$331.53M
التنبؤ بسعر LayerZero(zro)
187 Trust Wallet Token  TWT $0.7936
₿0.000017
-1.55 $330.84M
₿7.38K
$0.8148
₿0.000018
$0.794
₿0.000017
$9.52M
₿283.36
$794.04M
₿17.71K
$330.84M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
188 النيو  NEO $4.68
₿0.00028
-4.87 $329.92M
₿20.14K
$4.97
₿0.00029
$4.65
₿0.00027
$34.35M
₿2.25K
$467.77M
₿28.56K
$329.92M
₿20.14K
التنبؤ بسعر النيو(neo)
189 Matic Network  MATIC $0.1872
₿0.000012
-1.52 $327.49M
₿118.78K
$0.1921
₿0.000013
$0.1863
₿0.000012
$4.12M
₿5.85K
$1.87B
₿127.96K
$327.49M
₿118.78K
التنبؤ بسعر Matic Network(matic)
191 Binance-Peg BUSD  BUSD $0.999
₿0.000014
0.05 $323.73M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$3.31M
₿133.07
$323.73M
₿6.23K
$323.73M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
192 Axelar  AXL $0.3399
₿0.000019
-2.45 $320.73M
₿12.44K
$0.3549
₿0.000022
$0.3339
₿0.000019
$7.89M
₿619.31
$406.75M
₿22.79K
$320.73M
₿12.44K
التنبؤ بسعر Axelar(axl)
193 Cheems Token  CHEEMS $0.00000156
₿0.00000000000067
1.26 $317.88M
₿0
$0.00000167
₿0.00000000000076
$0.00000154
₿0.00000000000058
$5.73M
₿0.49
$317.88M
$317.88M
₿0
التنبؤ بسعر Cheems Token(cheems)
194 Terra  LUNC $0.0000581
₿0.0000000018
-1.62 $316.59M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005764
₿0.0000000018
$8.69M
₿588.86
$377.92M
₿12.69K
$316.59M
₿10.87K
التنبؤ بسعر Terra(lunc)
195 ether.fi Staked ETH  EETH $1,787.81
₿0.051
-1.19 $312.58M
₿20.76K
$1,824.12
₿0.051
$1,779.55
₿0.050
$4.57K
₿2.15
$4.38B
₿54.93K
$312.58M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 JUST  JST $0.03135
₿0.00000055
-1.34 $310.47M
₿4.98K
$0.03179
₿0.00000057
$0.03125
₿0.00000055
$14.98M
₿453.18
$310.47M
₿5.54K
$310.47M
₿4.98K
التنبؤ بسعر JUST(jst)
197 USDD  USDD $0.9988
₿0.000014
-0.14 $304.57M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$16.93M
₿73.99
$304.57M
$304.57M
₿10.71K
198 AMP Token  AMP $0.003601
₿0.00000013
-3.30 $303.79M
₿7.37K
$0.003724
₿0.00000013
$0.003583
₿0.00000012
$15.78M
₿218.59
$359.47M
₿13.06K
$303.79M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 Onyxcoin  XCN $0.009104
₿0.000000035
-0.17 $302.17M
₿980.01
$0.009233
₿0.000000036
$0.008907
₿0.000000034
$13.79M
₿84.72
$440.7M
₿1.7K
$302.17M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
200 Aerodrome Finance  AERO $0.3708
₿0.000027
3.02 $300.27M
₿10.52K
$0.3711
₿0.000027
$0.3503
₿0.000026
$28.7M
₿618.19
$583.81M
₿26.04K
$300.27M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
201 Gnosis  GNO $115.3
₿0.0051
-0.01 $298.79M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$12.24M
₿76.52
$346.14M
₿15.63K
$298.79M
₿13.49K
التنبؤ بسعر Gnosis(gno)
202 Ether.fi Staked BTC  EBTC $82,318
-1.92 $298.68M
$84,231
$81,950
$4.01M
$298.68M
$298.68M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
203 Brett  BRETT $0.02965
₿0.0000011
-3.45 $294.15M
₿9.59K
$0.03099
₿0.0000011
$0.02965
₿0.0000011
$14.5M
₿196.34
$294.15M
₿11.28K
$294.15M
₿9.59K
التنبؤ بسعر Brett(brett)
205 Safe  SAFE $0.5096
-1.85 $289.2M
$0.523
₿0.
$0.4959
₿0.
$11.53M
₿0
$510.13M
$289.2M
التنبؤ بسعر Safe(safe)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,788.13
-1.23 $279.27M
$1,825.2
$1,779.7
$5.97M
$279.29M
$279.27M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.227
₿0.000014
-2.41 $278.08M
₿16.15K
$0.2349
₿0.000015
$0.2254
₿0.000014
$10.15M
₿546.62
$278.08M
₿17.07K
$278.08M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 MX Token  MX $2.84
₿0.000079
-0.76 $270.38M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$4.75M
₿907.8
$1.19B
₿34.19K
$270.38M
₿7.89K
التنبؤ بسعر MX Token(mx)
212 Akash Network  AKT $1.08
₿0.000058
-3.60 $267.06M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$4.48M
₿109.29
$267.97M
₿13.7K
$267.06M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,724
-1.51 $265.89M
$84,134
$82,306
$2.8M
$265.89M
$265.89M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 داش  DASH $21.33
₿0.00052
-1.17 $260.52M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$27.96M
₿729.96
$260.52M
₿10.03K
$260.52M
₿6.22K
التنبؤ بسعر داش(dash)
215 AIOZ Network  AIOZ $0.2227
₿0.000011
1.39 $259.86M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$6.93M
₿99.58
$260.09M
₿12.3K
$259.86M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
216 Creditcoin  CTC $0.5842
₿0.000011
-1.41 $256.82M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$5.15M
₿123.77
$350.67M
₿6.95K
$256.82M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
217 Quorium  QGOLD $3,035.83
₿0.034
0.23 $255.04M
₿0
$3,043.76
₿0.034
$3,029
₿0.032
$83.99K
₿5.59
$255.04M
$255.04M
₿0
التنبؤ بسعر Quorium(qgold)
218 Stader ETHx  ETHX $1,887.33
₿0.051
-1.18 $254.13M
₿6.4K
$1,929.67
₿0.052
$1,878.77
₿0.051
$57.7K
₿15.05
$254.13M
₿6.4K
$254.13M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
219 1inch  1INCH $0.1826
₿0.0000081
-2.04 $253.36M
₿9.3K
$0.1888
₿0.0000085
$0.1824
₿0.0000080
$15.23M
₿675.32
$274.33M
₿12.17K
$253.36M
₿9.3K
التنبؤ بسعر 1inch(1inch)
220 SafePal  SFP $0.4967
₿0.000013
-2.84 $248.64M
₿6.03K
$0.5156
₿0.000013
$0.4971
₿0.000012
$6.47M
₿283.26
$248.64M
₿6.52K
$248.64M
₿6.03K
التنبؤ بسعر SafePal(sfp)
221 Venom  VENOM $0.1197
₿0.0000077
1.11 $247.4M
₿0
$0.1199
₿0.0000078
$0.1183
₿0.0000075
$387.1K
₿310.98
$871.84M
₿292.92
$247.4M
₿0
التنبؤ بسعر Venom(venom)
222 Coinbase Wrapped Staked ETH  CBETH $1,957.57
₿0.053
-1.13 $247.36M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$4.62M
₿151.43
$731.18M
₿78.73K
$247.36M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
223 Golem  GLM $0.2434
₿0.0000076
3.52 $244.57M
₿7.62K
$0.2622
₿0.0000080
$0.2347
₿0.0000076
$26.9M
₿224.55
$244.57M
₿7.62K
$244.57M
₿7.62K
التنبؤ بسعر Golem(glm)
224 cat in a dogs world  MEW $0.002725
₿0.000000054
-4.88 $242.69M
₿4.85K
$0.002955
₿0.000000057
$0.002614
₿0.000000051
$52.22M
₿581.86
$242.69M
₿4.85K
$242.69M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
225 MimbleWimbleCoin  MWC $22.04
₿0.00019
0.64 $242.08M
₿2.15K
$22.22
₿0.00020
$21.87
₿0.00018
$160.72K
₿0.11
$242.08M
₿2.15K
$242.08M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
226 Kusama  KSM $14.71
₿0.00057
-1.53 $240.14M
₿5.2K
$15.2
₿0.00061
$14.7
₿0.00057
$6M
₿368.76
$240.16M
₿5.79K
$240.14M
₿5.2K
التنبؤ بسعر Kusama(ksm)
228 Aethir  ATH $0.02998
0.35 $237.13M
$0.03104
$0.02972
$24.28M
$1.26B
$237.13M
التنبؤ بسعر Aethir(ath)
229 Swell Ethereum  SWETH $1,944.2
₿0.053
-1.26 $236.04M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$59.9K
₿54.8
$236.05M
₿11.03K
$236.04M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
230 Verus Coin  VRSC $2.99
₿0.000016
-3.47 $235.32M
₿1.15K
$3.48
₿0.000017
$2.99
₿0.000014
$9.97K
₿0.22
$235.32M
₿1.39K
$235.32M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
232 Compound Wrapped BTC  CWBTC $1,665.69
₿0.020
-1.49 $230.23M
₿6.64K
$1,694.72
₿0.020
$1,654.79
₿0.020
$0
₿0
$230.23M
₿6.64K
$230.23M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
233 Synthetix Network Token  SNX $0.6664
₿0.000055
1.34 $226.37M
₿18.2K
$0.6919
₿0.000059
$0.6546
₿0.000055
$19.25M
₿676.8
$226.65M
₿18.23K
$226.37M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
234 Blur  BLUR $0.09915
₿0.0000074
-1.62 $225.82M
₿11.38K
$0.1022
₿0.0000080
$0.09865
₿0.0000073
$12.97M
₿715.12
$297.45M
₿22.31K
$225.82M
₿11.38K
التنبؤ بسعر Blur(blur)
235 Theta Fuel  TFUEL $0.03271
₿0.0000015
-0.36 $225.75M
₿9.97K
$0.0332
₿0.0000017
$0.03238
₿0.0000015
$1.65M
₿865.08
$225.83M
₿9.97K
$225.75M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
236 Frax Ether  FRXETH $1,784.8
₿0.051
-1.75 $224.67M
₿13K
$1,829.83
₿0.051
$1,781.07
₿0.050
$262.39K
₿97.69
$224.67M
₿13K
$224.67M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
237 Snek  SNEK $0.002972
₿0.000000016
-3.64 $221.57M
₿1.18K
$0.003111
₿0.000000017
$0.002954
₿0.000000015
$953.17K
₿18.49
$224.25M
₿1.22K
$221.57M
₿1.18K
التنبؤ بسعر Snek(snek)
238 Zilliqa  ZIL $0.01112
₿0.00000046
-0.94 $219.6M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.35M
₿447.52
$227.2M
₿8.92K
$219.6M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا