$3.27T
إجمالي القيمة السوقية
$226.77B
إجمالي حجم التداول
BTC 56.79%     ETH 11.51%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.07 $600.32M
$1
$0.9995
$52.72M
$600.32M
$600.32M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
145 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $592.3M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$44.11M
₿354.6
$592.3M
₿4.72K
$592.3M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
146 Tezos  XTZ $0.5502
₿0.000017
4.22 $585.5M
₿17.61K
$0.5492
₿0.000018
$0.5221
₿0.000017
$23.01M
₿564.27
$596.52M
₿17.98K
$585.5M
₿17.61K
التنبؤ بسعر Tezos(xtz)
147 L2 Standard Bridged WETH (Base)  WETH $3,126.27
3.58 $582.69M
$3,164.67
$2,962.12
$1B
$582.69M
$582.69M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Decred  DCR $34.04
₿0.00036
7.98 $581.69M
₿5.82K
$35.8
₿0.00037
$29.83
₿0.00036
$21.2M
₿45.63
$581.7M
₿7.65K
$581.69M
₿5.82K
التنبؤ بسعر Decred(dcr)
150 Marinade staked SOL  MSOL $189.21
₿0.0028
7.76 $575.75M
₿15.18K
$189.89
₿0.0030
$173.39
₿0.0028
$7.87M
₿73.52
$575.75M
₿15.18K
$575.75M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
151 tBTC  TBTC $93,122
₿1.00030
0.96 $567.73M
₿2.51K
$94,386
₿1.010
$89,292
₿0.99
$20.95M
₿11.52
$567.74M
₿2.51K
$567.73M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
152 Ether.fi  ETHFI $0.9161
₿0.000079
7.95 $557.24M
₿9.18K
$0.9136
₿0.000085
$0.8286
₿0.000078
$57.71M
₿4.62K
$914.02M
₿79.7K
$557.24M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
153 Usual USD  USD0 $0.9978
-0.01 $540.51M
$1
$0.9962
$1.31M
$540.51M
$540.51M
التنبؤ بسعر Usual USD(usd0)
154 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,127.16
3.58 $538.43M
$3,165.3
$2,961.38
$584.28M
$538.43M
$538.43M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
155 IOTA  IOTA $0.1284
₿0.0000043
3.65 $532.31M
₿13.77K
$0.1298
₿0.0000045
$0.1222
₿0.0000042
$11.97M
₿326.49
$610.15M
₿19.74K
$532.31M
₿13.77K
التنبؤ بسعر IOTA(iota)
157 FLOKI  FLOKI $0.00005436
₿0.0000000027
5.97 $524.95M
₿26.82K
$0.00005479
₿0.0000000029
$0.00005076
₿0.0000000027
$69.45M
₿2.39K
$543.55M
₿27.61K
$524.95M
₿26.82K
التنبؤ بسعر FLOKI(floki)
158 SPX6900  SPX $0.547
₿0.000000054
18.44 $508.84M
₿50.44
$0.5553
₿0.000000070
$0.4529
₿0.000000054
$49.87M
₿2.04
$508.84M
₿50.44
$508.84M
₿50.44
التنبؤ بسعر SPX6900(spx)
159 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.10 $508.76M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.67M
₿215.65
$508.76M
$508.76M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
160 Pyth Network  PYTH $0.08827
₿0.000010
4.27 $507.08M
₿16.31K
$0.08899
₿0.000011
$0.08304
₿0.000010
$27.4M
₿1.09K
$881.88M
₿108.72K
$507.08M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
162 TrueUSD  TUSD $0.9958
₿0.000014
-0.04 $492.45M
₿7.28K
$0.9989
₿0.000014
$0.9927
₿0.000014
$10.3M
₿694.9
$492.45M
₿7.28K
$492.45M
₿7.28K
165 Trust Wallet Token  TWT $1.16
₿0.000017
5.18 $485.3M
₿7.38K
$1.16
₿0.000018
$1.1
₿0.000017
$22.83M
₿283.36
$1.16B
₿17.71K
$485.3M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
166 Stader ETHx  ETHX $3,355.47
₿0.051
3.59 $481.19M
₿6.4K
$3,399.54
₿0.052
$3,177.58
₿0.051
$546.23K
₿15.05
$481.19M
₿6.4K
$481.19M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
169 Ethereum Name Service  ENS $12.66
₿0.00029
2.89 $477.88M
₿9.07K
$12.76
₿0.00030
$12.14
₿0.00028
$42.88M
₿687.08
$1.26B
₿29.25K
$477.88M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
172 The Sandbox  SAND $0.179
₿0.0000087
3.89 $467.55M
₿19.71K
$0.1804
₿0.0000091
$0.1703
₿0.0000086
$58.57M
₿1.56K
$536.73M
₿26.26K
$467.55M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
173 Conflux Token  CFX $0.08994
₿0.0000050
4.67 $463.84M
₿19.35K
$0.09102
₿0.0000050
$0.0844
₿0.0000046
$40.06M
₿1.96K
$515.35M
₿27.57K
$463.84M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
174 USDD  USDD $0.9995
₿0.000014
0.07 $455.18M
₿10.71K
$1
₿0.000014
$0.9977
₿0.000014
$8.73M
₿73.99
$455.1M
$455.18M
₿10.71K
175 GHO  GHO $0.9989
₿0.000014
0.03 $453.79M
₿676.45
$1
₿0.000014
$0.9966
₿0.000014
$25.24M
₿59.52
$453.79M
₿676.45
$453.79M
₿676.45
التنبؤ بسعر GHO(gho)
177 Bitcoin SV  BSV $22.36
₿0.0013
2.92 $445.94M
₿26.35K
$22.58
₿0.0013
$21.18
₿0.0013
$22.93M
₿597.4
$445.94M
₿28.11K
$445.94M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
179 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.08 $434.64M
$1.21
$1.21
$0
$434.64M
$434.64M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
180 Sun Token  SUN $0.02221
₿0.00000022
0.68 $425.9M
₿2.18K
$0.02222
₿0.00000022
$0.02195
₿0.00000021
$25.29M
₿387.46
$441.9M
₿4.41K
$425.9M
₿2.18K
التنبؤ بسعر Sun Token(sun)
181 Flow  FLOW $0.2629
₿0.000017
4.29 $425.63M
₿26.23K
$0.2651
₿0.000018
$0.2506
₿0.000017
$8.62M
₿608.01
$425.63M
₿26.23K
$425.63M
₿26.23K
التنبؤ بسعر Flow(flow)
182 BitTorrent  BTT $0.0000004318
₿0.000000000021
0.90 $424.85M
₿20.58K
$0.0000004324
₿0.000000000021
$0.0000004182
₿0.000000000021
$7.53M
₿622.74
$426.55M
₿21.04K
$424.85M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
184 Helium  HNT $2.28
₿0.000079
0.15 $423.25M
₿12.94K
$2.31
₿0.000082
$2.23
₿0.000078
$11.8M
₿718.39
$506.57M
₿17.65K
$423.25M
₿12.94K
التنبؤ بسعر Helium(hnt)
185 Binance-Peg Dogecoin  DOGE $0.1624
₿0.0000026
6.52 $416.61M
₿0
$0.1624
₿0.0000027
$0.1501
₿0.0000026
$5.63M
₿54.74
$416.61M
$416.61M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
186 dogwifhat  WIF $0.4179
₿0.000049
7.62 $417.05M
₿49.99K
$0.42
₿0.000056
$0.383
₿0.000049
$193.86M
₿7.3K
$417.05M
₿49.99K
$417.05M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
187 Swell Ethereum  SWETH $3,396.69
₿0.053
3.19 $412.15M
₿11.03K
$3,440.81
₿0.054
$3,228.99
₿0.052
$94.57K
₿54.8
$412.16M
₿11.03K
$412.15M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
188 Theta Network  THETA $0.4098
₿0.000039
4.18 $409.66M
₿39.59K
$0.4144
₿0.000042
$0.3899
₿0.000039
$19.73M
₿2.97K
$409.66M
₿39.59K
$409.66M
₿39.59K
التنبؤ بسعر Theta Network(theta)
189 Gala  GALA $0.008774
₿0.00000084
3.99 $408.32M
₿31.94K
$0.008884
₿0.00000094
$0.008321
₿0.00000083
$69.12M
₿3.63K
$408.32M
₿31.94K
$408.32M
₿31.94K
التنبؤ بسعر Gala(gala)
190 Coinbase Wrapped Staked ETH  CBETH $3,448.72
₿0.053
3.60 $407.96M
₿9.54K
$3,491.92
₿0.054
$3,265.63
₿0.053
$6.01M
₿151.43
$1.29B
₿78.73K
$407.96M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
194 Pendle  PENDLE $2.43
₿0.000096
7.38 $402.11M
₿9.16K
$2.46
₿0.000098
$2.25
₿0.000087
$57.43M
₿1.99K
$683.99M
₿24.43K
$402.11M
₿9.16K
التنبؤ بسعر Pendle(pendle)
195 USDB  USDB $0.9851
₿0.000014
-2.13 $399.98M
₿0
$1.01
₿0.000014
$0.9708
₿0.000014
$748.89K
₿645.01
$399.98M
$399.98M
₿0
التنبؤ بسعر USDB(usdb)
196 Merlin Chain  MERL $0.3734
7.18 $392.53M
$0.3755
$0.3369
$22.38M
$783.59M
$392.53M
التنبؤ بسعر Merlin Chain(merl)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $93,193
₿1.0019
1.13 $387.23M
₿3.48K
$93,676
₿1.0076
$89,352
₿0.99
$44.24M
₿290.49
$387.23M
₿3.48K
$387.23M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
199 APENFT  NFT $0.0000003905
₿0.0000000000077
0.30 $386.64M
₿7.61K
$0.0000004028
₿0.0000000000078
$0.0000003887
₿0.0000000000076
$62.72M
₿353.29
$386.64M
₿7.69K
$386.64M
₿7.61K
التنبؤ بسعر APENFT(nft)
200 Decentraland  MANA $0.1989
₿0.0000086
3.82 $381.24M
₿16.16K
$0.1988
₿0.0000091
$0.1895
₿0.0000086
$30.32M
₿1.63K
$435.68M
₿19.02K
$381.24M
₿16.16K
التنبؤ بسعر Decentraland(mana)
202 ether.fi Staked ETH  EETH $3,123.59
₿0.051
3.56 $373.89M
₿20.76K
$3,162.3
₿0.051
$2,965.1
₿0.050
$36.85K
₿2.15
$8.48B
₿54.93K
$373.89M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
203 JUST  JST $0.03761
₿0.00000055
3.18 $372.42M
₿4.98K
$0.03761
₿0.00000057
$0.03645
₿0.00000055
$29.24M
₿453.18
$372.42M
₿5.54K
$372.42M
₿4.98K
التنبؤ بسعر JUST(jst)
204 BENQI Liquid Staked AVAX  SAVAX $18.05
₿0.00077
-0.20 $369.44M
₿5.14K
$18.35
₿0.00078
$17.34
₿0.00076
$1.74M
₿25.86
$369.44M
₿5.14K
$369.44M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
205 MimbleWimbleCoin  MWC $33.18
₿0.00019
0.15 $365.12M
₿2.15K
$35.25
₿0.
$32.72
₿0.
$117.89K
₿0
$365.12M
₿2.15K
$365.12M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
206 Gnosis  GNO $134.03
₿0.0051
6.84 $354.44M
₿13.49K
$134.21
₿0.0053
$122.83
₿0.0052
$9.08M
₿76.52
$402.84M
₿15.63K
$354.44M
₿13.49K
التنبؤ بسعر Gnosis(gno)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,122.08
3.45 $338.08M
$3,163.95
$2,964.9
$19.18M
$338.08M
$338.08M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
211 النيو  NEO $4.79
₿0.00028
3.85 $337.48M
₿20.14K
$4.81
₿0.00029
$4.58
₿0.00027
$18.55M
₿2.25K
$478.49M
₿28.56K
$337.48M
₿20.14K
التنبؤ بسعر النيو(neo)
212 ZKsync  ZK $0.04653
₿0.0000055
-0.19 $336.59M
$0.04783
$0.04509
$70.85M
$977.41M
$336.59M
التنبؤ بسعر ZKsync(zk)
213 Raydium  RAY $1.26
₿0.000027
4.74 $335.65M
₿7.33K
$1.26
₿0.000029
$1.17
₿0.000027
$50.95M
₿352.53
$694.44M
₿15.49K
$335.65M
₿7.33K
التنبؤ بسعر Raydium(ray)
214 Olympus  OHM $20.4
₿0.00018
-0.52 $334.14M
₿2.96K
$20.55
₿0.00017
$20.07
₿0.00017
$623.27K
₿12.82
$427.83M
₿4K
$334.14M
₿2.96K
التنبؤ بسعر Olympus(ohm)
215 Aethir  ATH $0.02162
5.54 $324.13M
$0.02234
$0.02002
$22.6M
$907.62M
$324.13M
التنبؤ بسعر Aethir(ath)
216 Frax Ether  FRXETH $3,088.86
₿0.051
3.61 $316.78M
₿13K
$3,124.81
₿0.051
$2,927.38
₿0.050
$999.13K
₿97.69
$316.78M
₿13K
$316.78M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
217 Chiliz  CHZ $0.03103
₿0.0000020
3.37 $313.61M
₿18.72K
$0.03119
₿0.0000022
$0.02959
₿0.0000020
$41.49M
₿1.44K
$313.61M
₿18.72K
$313.61M
₿18.72K
التنبؤ بسعر Chiliz(chz)
218 Kinesis Gold  KAU $131.34
₿0.0011
1.19 $313.39M
₿1.53K
$132.51
₿0.0011
$128.92
₿0.0010
$367.69K
₿9.1
$313.39M
$313.39M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
219 Binance-Peg BUSD  BUSD $1
₿0.000014
0.30 $313.03M
₿0
$1.01
₿0.000014
$0.989
₿0.000014
$8.01M
₿133.07
$313.03M
₿6.23K
$313.03M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
220 EURC  EURC $1.16
₿0.000015
-0.13 $312.09M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$38.72M
₿24.04
$312.09M
₿765.5
$312.09M
₿765.5
التنبؤ بسعر EURC(eurc)
221 Ultima  ULTIMA $3,110.57
₿0.070
-4.90 $310.93M
₿1.9K
$3,288.44
₿0.
$3,045.17
₿0.
$15.93M
₿0
$310.93M
₿7.04K
$310.93M
₿1.9K
التنبؤ بسعر Ultima(ultima)
222 Compound Governance Token  COMP $32.2
₿0.0010
1.69 $310.36M
₿7K
$32.6
₿0.0010
$31.3
₿0.0010
$20.08M
₿632.52
$321.94M
₿10.21K
$310.36M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
223 APEcoin  APE $0.3399
₿0.000023
2.66 $308.57M
₿14.95K
$0.3431
₿0.000024
$0.3236
₿0.000023
$43.07M
₿1.23K
$339.58M
₿23.81K
$308.57M
₿14.95K
التنبؤ بسعر APEcoin(ape)
228 Horizen  ZEN $16.96
₿0.00016
5.27 $297.85M
₿2.44K
$18.17
₿0.00016
$15.33
₿0.00016
$307.44M
₿215.31
$356.06M
₿2.44K
$297.85M
₿2.44K
التنبؤ بسعر Horizen(zen)
229 EigenCloud (prev. EigenLayer)  EIGEN $0.6783
₿0.00015
7.29 $297.55M
$0.6836
$0.6201
$55.76M
$1.2B
₿258.73K
$297.55M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
231 LayerZero  ZRO $1.44
4.29 $285.97M
$1.45
$1.38
$35.98M
$1.44B
$285.97M
التنبؤ بسعر LayerZero(zro)
232 Frax  FRAX $0.9944
₿0.000014
0.06 $284.61M
₿9.54K
$0.9961
₿0.000014
$0.9918
₿0.000014
$2.5M
₿607.03
$284.61M
₿9.54K
$284.61M
₿9.54K
234 SwissBorg  BORG $0.2836
₿0.0000036
7.24 $278.6M
₿3.62K
$0.2988
₿0.0000038
$0.2593
₿0.0000035
$1.33M
₿25.58
$278.6M
₿3.62K
$278.6M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
235 Zebec Network  ZBCN $0.002934
-0.63 $278.43M
$0.002985
$0.002697
$23.13M
$293.61M
$278.43M
التنبؤ بسعر Zebec Network(zbcn)
236 Arweave  AR $4.24
₿0.00044
-0.35 $277.03M
₿28.72K
$4.54
₿0.00046
$4.14
₿0.00043
$59.08M
₿462.18
$277.03M
₿28.72K
$277.03M
₿28.72K
التنبؤ بسعر Arweave(ar)
237 Wormhole  W $0.0543
₿0.000011
7.32 $269.6M
₿21.52K
$0.0546
₿0.000012
$0.04995
₿0.000011
$38.9M
₿4.68K
$543.2M
₿119.53K
$269.6M
₿21.52K
التنبؤ بسعر Wormhole(w)
238 1inch  1INCH $0.1896
₿0.0000081
2.83 $265.02M
₿9.3K
$0.1963
₿0.0000085
$0.1797
₿0.0000080
$26.01M
₿675.32
$283.98M
₿12.17K
$265.02M
₿9.3K
التنبؤ بسعر 1inch(1inch)
241 Basic Attention Token  BAT $0.1749
₿0.0000044
2.07 $261.56M
₿6.64K
$0.1775
₿0.0000047
$0.1648
₿0.0000044
$29.92M
₿1.23K
$262.31M
₿6.67K
$261.56M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
244 Mantle Bridged WETH (Mantle)  WETH $3,129.29
₿0.050
3.67 $257.87M
₿0
$3,167.15
₿0.051
$2,944.2
₿0.050
$6.8M
₿272.2
$257.87M
$257.87M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
247 Thorchain  RUNE $0.7343
₿0.00010
2.53 $257.66M
₿34.56K
$0.7427
₿0.00010
$0.6913
₿0.00010
$106.89M
₿5.37K
$311.98M
₿42.91K
$257.66M
₿34.56K
التنبؤ بسعر Thorchain(rune)
248 Concordium  CCD $0.02193
₿0.000000080
4.97 $257.62M
₿754.66
$0.022
₿0.000000081
$0.01793
₿0.000000077
$1.04M
₿16.29
$311.41M
₿1.06K
$257.62M
₿754.66
التنبؤ بسعر Concordium(ccd)
249 DeXe  DEXE $5.47
₿0.00022
1.42 $255.01M
₿12.87K
$5.49
₿0.00023
$5.29
₿0.00022
$5.88M
₿211.75
$527.27M
₿21.76K
$255.01M
₿12.87K
التنبؤ بسعر DeXe(dexe)
250 Instadapp  FLUID $3.29
₿0.000028
-0.95 $254.72M
₿512.01
$3.34
₿0.000029
$3.17
₿0.000028
$8.3M
₿0.61
$328.72M
₿2.85K
$254.72M
₿512.01
التنبؤ بسعر Instadapp(fluid)
251 eCash  XEC $0.00001269
₿0.0000000010
2.10 $253.25M
₿19.98K
$0.00001289
₿0.0000000010
$0.00001228
₿0.0000000010
$3.94M
₿358.24
$253.25M
₿21.31K
$253.25M
₿19.98K
التنبؤ بسعر eCash(xec)
252 Treehouse ETH  TETH $3,821.49
3.65 $251.44M
$3,868.75
$3,610.43
$795.26K
$251.44M
$251.44M
التنبؤ بسعر Treehouse ETH(teth)
253 Cheems Token  CHEEMS $0.00000121
₿0.00000000000067
-2.68 $245.76M
₿0
$0.00000126
₿0.00000000000076
$0.00000121
₿0.00000000000058
$1.72M
₿0.49
$245.76M
$245.76M
₿0
التنبؤ بسعر Cheems Token(cheems)
255 Elrond  EGLD $8.46
₿0.00076
4.08 $243.3M
₿20.46K
$8.55
₿0.00079
$8.06
₿0.00075
$11.73M
₿398.24
$243.3M
₿20.46K
$243.3M
₿20.46K
التنبؤ بسعر Elrond(egld)
259 Synthetix Network Token  SNX $0.7019
₿0.000055
3.29 $241.07M
₿18.2K
$0.7082
₿0.000059
$0.6712
₿0.000055
$33.38M
₿676.8
$241.37M
₿18.23K
$241.07M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
261 crvUSD  CRVUSD $0.9994
₿0.000014
-0.01 $237.49M
₿2.1K
$1.01
₿0.000014
$0.9931
₿0.000014
$77.87M
₿330.85
$235.49M
₿2.1K
$237.49M
₿2.1K
263 dYdX  DYDX $0.2892
₿0.000043
4.82 $233.34M
₿20.31K
$0.2902
₿0.000045
$0.2724
₿0.000043
$14.02M
₿167.09
$277.22M
₿31.1K
$233.34M
₿20.31K
التنبؤ بسعر dYdX(dydx)
264 Golem  GLM $0.2316
₿0.0000076
14.34 $231.65M
₿7.62K
$0.2379
₿0.0000080
$0.2003
₿0.0000076
$27.33M
₿224.55
$231.65M
₿7.62K
$231.65M
₿7.62K
التنبؤ بسعر Golem(glm)
265 Reserve Rights Token  RSR $0.003793
₿0.00000012
4.49 $232.11M
₿6.58K
$0.003867
₿0.00000014
$0.003593
₿0.00000012
$20.08M
₿521.07
$379.16M
₿13.01K
$232.11M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
266 Zano  ZANO $15.28
₿0.000052
5.13 $229.74M
₿740.27
$15.42
₿0.000052
$14.36
₿0.000050
$2.05M
₿1.57
$229.75M
$229.74M
₿740.27
التنبؤ بسعر Zano(zano)
267 OriginTrail  TRAC $0.5102
₿0.000016
-0.11 $228.36M
₿6.61K
$0.5658
₿0.000016
$0.5061
₿0.000015
$5.44M
₿71.98
$255.28M
₿8.19K
$228.36M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
268 Jito  JTO $0.5657
₿0.000052
3.35 $227.41M
₿6.2K
$0.5809
₿0.000058
$0.5393
₿0.000051
$27.54M
₿2.28K
$565.57M
₿52.91K
$227.41M
₿6.2K
التنبؤ بسعر Jito(jto)
270 Moca Network  MOCA $0.03197
-1.15 $227.4M
$0.03287
$0.03166
$11.17M
$284.27M
$227.4M
التنبؤ بسعر Moca Network(moca)
271 Polygon Bridged WBTC (Polygon POS)  WBTC $93,107
1.32 $226.25M
$93,704
$89,216
$13.05M
$226.25M
$226.25M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
273 Undeads Games  UDS $2.18
1.73 $223.52M
$2.19
$2.14
$1.43M
$545.73M
$223.52M
التنبؤ بسعر Undeads Games(uds)
275 Axie Infinity  AXS $1.32
₿0.00013
8.99 $219.09M
₿19.8K
$1.33
₿0.00014
$1.2
₿0.00013
$42.06M
₿785.98
$353.95M
₿37.36K
$219.09M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
279 Wemix Token  WEMIX $0.4678
₿0.000028
-8.79 $214.31M
₿10.28K
$0.5138
₿0.000030
$0.4536
₿0.000028
$5.76M
₿115.52
$256.47M
₿27.64K
$214.31M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
280 Bybit Staked SOL  BBSOL $158.44
7.80 $211.99M
$158.6
$144.27
$1.86M
$211.99M
$211.99M
التنبؤ بسعر Bybit Staked SOL(bbsol)
281 Livepeer  LPT $4.49
₿0.00022
2.30 $209.55M
₿7.03K
$4.53
₿0.00024
$4.32
₿0.00022
$18.59M
₿341.58
$209.55M
₿7.03K
$209.55M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
284 MX Token  MX $2.18
₿0.000079
1.31 $201.48M
₿7.89K
$2.18
₿0.000084
$2.12
₿0.000070
$25.09M
₿907.8
$896.1M
₿34.19K
$201.48M
₿7.89K
التنبؤ بسعر MX Token(mx)
285 Staked Frax Ether  SFRXETH $3,517.8
₿0.054
3.41 $200.28M
₿8.67K
$3,561.73
₿0.055
$3,341.45
₿0.054
$107.08K
₿11.36
$200.28M
₿8.67K
$200.28M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
286 Compound Wrapped BTC  CWBTC $1,872.76
₿0.020
1.24 $199.98M
₿6.64K
$1,881.7
₿0.020
$1,793.91
₿0.020
$0
₿0
$199.98M
₿6.64K
$199.98M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
287 AMP Token  AMP $0.002376
₿0.00000013
2.21 $199.51M
₿7.37K
$0.002411
₿0.00000013
$0.002285
₿0.00000012
$6.61M
₿218.59
$235.93M
₿13.06K
$199.51M
₿7.37K
التنبؤ بسعر AMP Token(amp)
288 Railgun  RAIL $3.45
₿0.0000096
1.41 $198.38M
₿553.67
$3.56
₿0.0000097
$3.16
₿0.0000089
$2.65M
₿2.78
$198.38M
₿553.67
$198.38M
₿553.67
التنبؤ بسعر Railgun(rail)
289 Onyxcoin  XCN $0.005461
₿0.000000035
1.72 $196.94M
₿980.01
$0.005482
₿0.000000036
$0.004959
₿0.000000034
$22.44M
₿84.72
$264.19M
₿1.7K
$196.94M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀