6结果页面按市值排名的Proof Ecosystem顶级加密货币

发现Proof Ecosystem类代币的表现度量

Proof Ecosystem (4160)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
920	Orderly ORDER	$0.08344 ₿0.00000089	-9.09	$30.36M ₿326.03	$0.09318 ₿0.00000097	$0.0811 ₿0.00000087	$5.16M ₿55.47	$83.45M ₿896.01	$30.36M ₿326.03
921	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
923	QuarkChain QKC	$0.004197 ₿0.000000045	-4.28	$30.23M ₿324.44	$0.004429 ₿0.000000046	$0.004118 ₿0.000000044	$1.32M ₿13.75	$41.98M ₿450.52	$30.23M ₿324.44
924	CargoX CXO	$0.1802 ₿0.0000019	-1.27	$30.14M ₿323.43	$0.1923 ₿0.0000020	$0.1769 ₿0.0000019	$72.51K ₿0.78	$38.78M ₿416.22	$30.14M ₿323.43
929	sETH SETH	$2,577.98 ₿0.027	-5.37	$29.85M ₿320.35	$2,742.8 ₿0.028	$2,556.82 ₿0.027	$377.1 ₿0	$29.85M ₿320.35	$29.85M ₿320.35
931	Wilder World WILD	$0.06218 ₿0.00000066	-8.03	$29.75M ₿319.38	$0.06844 ₿0.00000071	$0.06212 ₿0.00000066	$466.47K ₿5.01	$31.06M ₿333.44	$29.75M ₿319.38
932	SPACE ID ID	$0.06908 ₿0.00000074	-10.96	$29.73M ₿318.9	$0.07919 ₿0.00000083	$0.06831 ₿0.00000073	$14.65M ₿156.28	$137.9M ₿1.48K	$29.73M ₿318.9
935	小零币 FIRO	$1.62 ₿0.000017	-9.04	$29.48M ₿316.41	$1.78 ₿0.000018	$1.51 ₿0.000016	$709.98K ₿7.61	$29.48M ₿316.41	$29.48M ₿316.41
937	dKargo DKA	$0.00594 ₿0.000000063	-4.75	$29.71M ₿318.86	$0.006277 ₿0.000000066	$0.005852 ₿0.000000062	$2.31M ₿24.8	$29.71M ₿318.86	$29.71M ₿318.86
938	Electronic USD EUSD	$0.9978 ₿0.000010	-0.15	$29.26M ₿313.97	$1 ₿0.000010	$0.9963 ₿0.000010	$871.79K ₿9.36	$29.26M ₿313.97	$29.26M ₿313.97
941	ankrETH ANKRETH	$3,894.38 ₿0.041	3.86	$29.1M ₿312.38	$4,058.66 ₿0.042	$3,749.8 ₿0.039	$42.58K ₿0.46	$29.1M ₿312.38	$29.1M ₿312.38
942	HUNT Platform HUNT	$0.146 ₿0.0000015	-2.18	$29.06M ₿311.8	$0.1499 ₿0.0000015	$0.1433 ₿0.0000015	$235.21K ₿2.52	$29.06M ₿311.8	$29.06M ₿311.8
945	ChainGPT CGPT	$0.03295 ₿0.00000035	-7.83	$28.88M ₿309.81	$0.03653 ₿0.00000038	$0.03188 ₿0.00000034	$5.98M ₿64.51	$32.89M ₿352.81	$28.88M ₿309.81
946	Adshares ADS	$0.7428 ₿0.0000079	-1.31	$28.77M ₿308.78	$0.7588 ₿0.0000080	$0.7364 ₿0.0000079	$692.59K ₿7.43	$28.78M ₿308.93	$28.77M ₿308.78
947	Uquid Coin UQC	$2.88 ₿0.000030	-2.06	$28.76M ₿308.66	$2.99 ₿0.000032	$2.76 ₿0.000028	$14.02 ₿0	$115.04M ₿1.24K	$28.76M ₿308.66
949	Dymension DYM	$0.06418 ₿0.00000068	-10.47	$28.67M ₿307.64	$0.07443 ₿0.00000078	$0.06189 ₿0.00000066	$8.77M ₿94.08	$64.13M ₿688.22	$28.67M ₿307.64
950	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000010	0.14	$28.6M ₿306.89	$1 ₿0.000010	$0.9957 ₿0.000010	$456.41K ₿4.9	$28.6M ₿306.89	$28.6M ₿306.89
952	SingularityNET AGIX	$0.1089 ₿0.0000011	-7.49	$28.38M ₿304.6	$0.1188 ₿0.0000012	$0.1083 ₿0.0000011	$12.71K ₿0.14	$58.82M ₿631.27	$28.38M ₿304.6
960	Aergo AERGO	$0.05912 ₿0.00000063	-5.63	$27.93M ₿299.71	$0.0627 ₿0.00000065	$0.05865 ₿0.00000063	$6.23M ₿66.81	$29.55M ₿317.15	$27.93M ₿299.71
963	QANplatform QANX	$0.01626 ₿0.00000017	-6.70	$27.64M ₿296.67	$0.01742 ₿0.00000018	$0.01574 ₿0.00000016	$222.88K ₿2.39	$34.14M ₿366.4	$27.64M ₿296.67
964	miMatic MIMATIC	$0.9992 ₿0.000010	-0.20	$27.54M ₿295.63	$1 ₿0.000010	$0.9987 ₿0.000010	$27.47K ₿0.29	$302.14M ₿3.24K	$27.54M ₿295.63
965	Tree TREE	$0.2707 ₿0.0000029	-3.74	$27.44M ₿294.46	$0.2835 ₿0.0000029	$0.2691 ₿0.0000029	$2.52K ₿0.03	$31.22M ₿335	$27.44M ₿294.46
970	Marcopolo MAPO	$0.00437 ₿0.000000046	-2.42	$26.99M ₿289.63	$0.004501 ₿0.000000048	$0.004361 ₿0.000000046	$730.1K ₿7.83	$42.38M ₿454.76	$26.99M ₿289.63
971	sUSD SUSD	$0.8019 ₿0.0000086	-1.36	$26.9M ₿288.68	$0.8138 ₿0.0000087	$0.7912 ₿0.0000085	$52.26K ₿0.56	$26.9M ₿288.68	$26.9M ₿288.68
972	WINk WIN	$0.00002701 ₿0.00000000028	-5.60	$26.84M ₿288.07	$0.00002875 ₿0.00000000030	$0.00002665 ₿0.00000000028	$7.65M ₿82.09	$26.99M ₿289.61	$26.84M ₿288.07
974	HydraDX HDX	$0.004541 ₿0.000000048	-0.71	$26.77M ₿287.39	$0.00465 ₿0.000000049	$0.004405 ₿0.000000047	$176.55 ₿0	$29.17M ₿313.08	$26.77M ₿287.39
982	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.61M ₿285.5	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$471.62K ₿5.06	$26.61M ₿285.5	$26.61M ₿285.5
984	Banana Gun BANANA	$6.59 ₿0.000070	-9.93	$26.46M ₿283.91	$7.38 ₿0.000077	$6.35 ₿0.000068	$11.08M ₿118.85	$55.35M ₿593.98	$26.46M ₿283.91
985	Chainflip FLIP	$0.3963 ₿0.0000042	-0.76	$26.33M ₿282.56	$0.3994 ₿0.0000043	$0.3956 ₿0.0000041	$151.87K ₿1.63	$36.97M ₿396.78	$26.33M ₿282.56
989	Gains Network GNS	$1 ₿0.000010	-1.55	$26.26M ₿281.79	$1.02 ₿0.000010	$0.9541 ₿0.000010	$3.41M ₿36.57	$26.26M ₿281.79	$26.26M ₿281.79
991	Compound Basic Attention Token CBAT	$0.004194 ₿0.000000045	-3.44	$26.22M ₿281.39	$0.004377 ₿0.000000046	$0.003948 ₿0.000000042	$0 ₿0	$26.22M ₿281.39	$26.22M ₿281.39
995	Avail AVAIL	$0.007127 ₿0.000000076	0.13	$26.05M ₿279.57	$0.007299 ₿0.000000077	$0.007085 ₿0.000000074	$2.83M ₿30.41	$75.83M ₿813.95	$26.05M ₿279.57
997	Adventure Gold AGLD	$0.2972 ₿0.0000031	-7.28	$26.01M ₿279.17	$0.3218 ₿0.0000033	$0.2953 ₿0.0000031	$8.52M ₿91.41	$27.62M ₿296.42	$26.01M ₿279.17
998	PONKE PONKE	$0.04676 ₿0.00000050	-9.20	$25.98M ₿278.79	$0.05228 ₿0.00000054	$0.04585 ₿0.00000049	$4.39M ₿47.1	$25.98M ₿278.82	$25.98M ₿278.79
999	Clearpool CPOOL	$0.0287 ₿0.00000030	-6.34	$25.94M ₿278.38	$0.03072 ₿0.00000032	$0.02798 ₿0.00000030	$2.02M ₿21.68	$28.71M ₿308.09	$25.94M ₿278.38
1002	Metaplex MPLX	$0.04909 ₿0.00000052	-2.72	$25.71M ₿275.94	$0.05071 ₿0.00000053	$0.04831 ₿0.00000051	$2.81M ₿30.16	$49.1M ₿526.89	$25.71M ₿275.94
1009	Moonriver MOVR	$2.42 ₿0.000025	-7.33	$25.62M ₿274.96	$2.63 ₿0.000027	$2.36 ₿0.000025	$2.97M ₿32.8	$29.78M ₿319.6	$25.62M ₿274.96
1010	Keep Network KEEP	$0.04646 ₿0.00000049	-6.03	$25.54M ₿274.11	$0.04946 ₿0.00000052	$0.04367 ₿0.00000046	$7.29K ₿0.08	$46.47M ₿498.64	$25.54M ₿274.11
1011	A Hunters Dream CAW	$0.00000004002 ₿0.00000000000043	-4.78	$25.52M ₿273.83	$0.00000004228 ₿0.00000000000045	$0.00000003965 ₿0.00000000000042	$734.77K ₿7.88	$26.72M ₿286.73	$25.52M ₿273.83
1012	Binance-Peg Avalanche AVAX	$12.68 ₿0.00013	-6.58	$25.37M ₿272.33	$13.73 ₿0.00014	$12.53 ₿0.00013	$68K ₿0.73	$25.37M ₿272.33	$25.37M ₿272.33
1013	Travala.com AVA	$0.3569 ₿0.0000038	-4.01	$25.36M ₿272.18	$0.3793 ₿0.0000039	$0.3453 ₿0.0000037	$7.32M ₿78.61	$25.36M ₿272.18	$25.36M ₿272.18
1016	Moonbeam GLMR	$0.02419 ₿0.00000025	-7.63	$25.21M ₿270.75	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$3.82M ₿40.98	$29.37M ₿315.34	$25.21M ₿270.75
1017	Hegic HEGIC	$0.02339 ₿0.00000025	-2.72	$25.21M ₿270.57	$0.02421 ₿0.00000026	$0.02259 ₿0.00000024	$1.38K ₿0.01	$25.21M ₿270.57	$25.21M ₿270.57
1019	SuperWalk GRND GRND	$0.0356 ₿0.00000038	-0.81	$25.2M ₿270.41	$0.03624 ₿0.00000038	$0.03507 ₿0.00000037	$169.77K ₿1.82	$35.16M ₿377.34	$25.2M ₿270.41
1021	Iagon IAG	$0.06583 ₿0.00000070	-2.30	$24.78M ₿265.93	$0.07227 ₿0.00000076	$0.06374 ₿0.00000068	$233.42K ₿2.5	$65.9M ₿707.22	$24.78M ₿265.93
1022	Ekubo Protocol EKUBO	$2.49 ₿0.000026	-2.50	$24.95M ₿267.79	$2.58 ₿0.000027	$2.48 ₿0.000026	$76.15K ₿0.82	$24.95M ₿267.79	$24.95M ₿267.79
1023	BounceBit BB	$0.06106 ₿0.00000065	-7.60	$25M ₿267.79	$0.0666 ₿0.00000069	$0.05723 ₿0.00000061	$19.01M ₿203.89	$128.2M ₿1.37K	$25M ₿267.79
1026	OHO Blockchain OHO	$0.001022 ₿0.000000010	-2.35	$24.76M ₿265.68	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$202.89K ₿2.18	$46.05M ₿494.17	$24.76M ₿265.68
1032	agEUR EURA	$1.16 ₿0.000012	0.21	$24.35M ₿261.28	$1.16 ₿0.000012	$1.16 ₿0.000012	$41.17K ₿0.44	$24.35M ₿261.28	$24.35M ₿261.28
1033	aura AURA	$0.02537 ₿0.00000027	-1.65	$24.44M ₿261.24	$0.02669 ₿0.00000028	$0.02329 ₿0.00000024	$1.59M ₿17.05	$24.44M ₿261.24	$24.44M ₿261.24
1034	JOE JOE	$0.06009 ₿0.00000064	-5.70	$24.25M ₿260.31	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.3M ₿35.36	$30.03M ₿322.32	$24.25M ₿260.31
1036	火币积分 HT	$0.2215 ₿0.0000023	0.01*	$24.23M ₿260.1	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.49K ₿0.16	$24.23M ₿260.1	$24.23M ₿260.1
1038	Gyroscope GYD GYD	$0.9998 ₿0.000010	-0.21	$24.21M ₿259.76	$1 ₿0.000010	$0.985 ₿0.000010	$9.16K ₿0.1	$24.21M ₿259.76	$24.21M ₿259.76
1041	Pocket Network POKT	$0.01195 ₿0.00000012	-4.21	$24.06M ₿258.3	$0.01267 ₿0.00000013	$0.0118 ₿0.00000012	$1.12M ₿12.05	$28.12M ₿301.91	$24.06M ₿258.3
1042	Nym NYM	$0.02916 ₿0.00000031	-14.74	$23.99M ₿257.39	$0.03572 ₿0.00000038	$0.02889 ₿0.00000031	$1.8M ₿19.28	$29.06M ₿311.83	$23.99M ₿257.39
1047	Wrapped QUIL QUIL	$0.02631 ₿0.00000028	-10.64	$23.75M ₿255.19	$0.02967 ₿0.00000031	$0.02569 ₿0.00000027	$174.16K ₿1.87	$23.75M ₿255.19	$23.75M ₿255.19
1049	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,216.55 ₿0.034	-3.69	$23.71M ₿254.51	$3,362.93 ₿0.035	$3,192.37 ₿0.034	$26.65K ₿0.29	$23.71M ₿254.51	$23.71M ₿254.51
1050	Coin98 C98	$0.02362 ₿0.00000025	-4.56	$23.65M ₿253.78	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$7.09M ₿76.04	$23.65M ₿253.78	$23.65M ₿253.78
1051	Catizen CATI	$0.06015 ₿0.00000064	-0.65	$23.55M ₿252.73	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$8.59M ₿89.1	$60.24M ₿646.6	$23.55M ₿252.73
1055	Foom FOOM	$0.0000001336 ₿0.0000000000014	-0.68	$23.38M ₿250.92	$0.0000001435 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$229.19K ₿2.46	$23.38M ₿250.92	$23.38M ₿250.92
1058	Electroneum ETN	$0.001296 ₿0.000000013	-1.21	$23.33M ₿250.4	$0.001382 ₿0.000000014	$0.001295 ₿0.000000013	$813.91K ₿8.74	$27.25M ₿292.47	$23.33M ₿250.4
1059	BENQI QI	$0.003234 ₿0.000000034	-7.08	$23.32M ₿250.31	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.47M ₿13.94	$23.32M ₿250.31	$23.32M ₿250.31
1062	Marinade MNDE	$0.04237 ₿0.00000045	-5.95	$23.1M ₿247.88	$0.04524 ₿0.00000048	$0.04178 ₿0.00000044	$1.83M ₿19.58	$29.56M ₿317.18	$23.1M ₿247.88
1064	Velodrome Finance VELO	$0.02203 ₿0.00000023	-7.58	$23.15M ₿248.42	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$4.12M ₿44.24	$51.61M ₿553.81	$23.15M ₿248.42
1073	Maverick Protocol MAV	$0.02734 ₿0.00000029	1.46	$23.02M ₿247.03	$0.02751 ₿0.00000029	$0.02367 ₿0.00000025	$9.5M ₿101.49	$54.62M ₿586.1	$23.02M ₿247.03
1075	WazirX WRX	$0.04995 ₿0.00000053	-2.94	$22.81M ₿244.72	$0.05307 ₿0.00000057	$0.0497 ₿0.00000053	$41.06K ₿0.44	$49.95M ₿536.07	$22.81M ₿244.72
1076	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1077	区块基石 ABT	$0.23 ₿0.0000024	-8.46	$22.68M ₿243.41	$0.2526 ₿0.0000027	$0.2201 ₿0.0000023	$190K ₿2.04	$42.79M ₿459.26	$22.68M ₿243.41
1078	Alethea Artificial Liquid Intelligence Token ALI	$0.002487 ₿0.000000026	-6.74	$22.68M ₿243.39	$0.002676 ₿0.000000028	$0.002451 ₿0.000000026	$258.45K ₿2.77	$24.56M ₿263.49	$22.68M ₿243.39
1079	Cetus Protocol CETUS	$0.02525 ₿0.00000027	-7.27	$22.68M ₿243.34	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.56M ₿70.79	$25.28M ₿271.25	$22.68M ₿243.34
1081	MovieBloc MBL	$0.00119 ₿0.000000012	-5.35	$22.62M ₿242.72	$0.001263 ₿0.000000013	$0.001175 ₿0.000000012	$4.85M ₿51.97	$35.69M ₿383.04	$22.62M ₿242.72
1082	HairDAO HAIR	$32.45 ₿0.00034	-3.80	$22.54M ₿242.44	$34.76 ₿0.00036	$31.88 ₿0.00034	$32.25K ₿0.35	$49.74M ₿534.95	$22.54M ₿242.44
1083	ANyONe Protocol ANYONE	$0.2829 ₿0.0000030	-7.28	$22.59M ₿242.38	$0.3092 ₿0.0000032	$0.2806 ₿0.0000030	$1.09M ₿11.74	$28.25M ₿303.21	$22.59M ₿242.38
1086	Gems VIP GEMS	$0.03488 ₿0.00000037	-3.57	$22.46M ₿241.04	$0.03645 ₿0.00000038	$0.0346 ₿0.00000037	$958.27K ₿11.95	$29.23M ₿313.69	$22.46M ₿241.04
1087	Tensor TNSR	$0.06706 ₿0.00000071	-8.31	$22.42M ₿240.55	$0.07418 ₿0.00000077	$0.063 ₿0.00000068	$28.6M ₿291	$66.99M ₿718.89	$22.42M ₿240.55
1088	SuperRare RARE	$0.02724 ₿0.00000029	-1.34	$22.36M ₿240.01	$0.03008 ₿0.00000031	$0.02625 ₿0.00000028	$32.4M ₿347.78	$27.28M ₿292.75	$22.36M ₿240.01
1089	Fusionist ACE	$0.2563 ₿0.0000027	-8.47	$22.3M ₿239.31	$0.2807 ₿0.0000029	$0.247 ₿0.0000026	$11.81M ₿126.65	$37.48M ₿402.24	$22.3M ₿239.31
1093	Nosana NOS	$0.2661 ₿0.0000028	-3.93	$22.2M ₿238.14	$0.2821 ₿0.0000030	$0.2657 ₿0.0000028	$397.17K ₿4.31	$26.62M ₿285.54	$22.2M ₿238.14
1094	Propy PRO	$0.3817 ₿0.0000040	-0.46	$22.1M ₿237.23	$0.3981 ₿0.0000042	$0.3812 ₿0.0000040	$9.77M ₿104.84	$38.18M ₿409.76	$22.1M ₿237.23
1095	Solayer Staked SOL SSOL	$151.37 ₿0.0016	-5.61	$22.09M ₿237.14	$161.36 ₿0.0016	$149.76 ₿0.0016	$55.45K ₿0.59	$22.09M ₿237.14	$22.09M ₿237.14
1096	StrikeCoin STRX	$0.02592 ₿0.00000027	-3.58	$22M ₿236.14	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$29.74K ₿0.32	$23.01M ₿246.95	$22M ₿236.14
1102	Celer Network CELR	$0.003868 ₿0.000000041	-8.50	$21.85M ₿234.43	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.48M ₿37.67	$38.7M ₿415.26	$21.85M ₿234.43
1104	Gods Unchained GODS	$0.05538 ₿0.00000059	-8.96	$21.79M ₿233.89	$0.06113 ₿0.00000064	$0.05531 ₿0.00000059	$837.06K ₿8.98	$27.65M ₿296.79	$21.79M ₿233.89
1109	Boba Network BOBA	$0.0439 ₿0.00000047	-6.51	$21.62M ₿232.01	$0.04696 ₿0.00000049	$0.04242 ₿0.00000045	$2.45M ₿26.31	$21.9M ₿235.01	$21.62M ₿232.01
1110	stake.link SDL	$0.3931 ₿0.0000042	-3.85	$21.53M ₿231.06	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$8.15K ₿0.09	$39.14M ₿419.98	$21.53M ₿231.06
1115	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9988 ₿0.000010	-0.03	$21.48M ₿230.53	$1 ₿0.000010	$0.9878 ₿0.000010	$764.05K ₿8.23	$21.48M ₿230.53	$21.48M ₿230.53
1119	Sceptre Staked FLR SFLR	$0.01766 ₿0.00000018	-0.22	$21.26M ₿228.78	$0.01899 ₿0.00000020	$0.01696 ₿0.00000018	$819.93K ₿8.8	$21.26M ₿228.78	$21.26M ₿228.78
1121	Renzo REZ	$0.004709 ₿0.000000050	-11.05	$21.18M ₿227.3	$0.005317 ₿0.000000055	$0.004651 ₿0.000000049	$8.04M ₿86.31	$46.26M ₿496.45	$21.18M ₿227.3
1131	L2 Standard Bridged WETH (Blast) WETH	$3,217.1 ₿0.034	-3.47	$20.94M ₿224.78	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$18.46K ₿0.14	$20.94M ₿224.78	$20.94M ₿224.78
1134	Bone ShibaSwap BONE	$0.08361 ₿0.00000089	-2.94	$20.9M ₿224.3	$0.08783 ₿0.00000092	$0.08184 ₿0.00000087	$1.04M ₿11.18	$20.91M ₿224.4	$20.9M ₿224.3
1135	Dogs DOGS	$0.00004033 ₿0.00000000043	-12.18	$20.86M ₿223.92	$0.00004669 ₿0.00000000048	$0.00003915 ₿0.00000000042	$12.25M ₿131.65	$22.2M ₿238.33	$20.86M ₿223.92
1140	Saga SAGA	$0.0605 ₿0.00000064	-4.98	$20.76M ₿222.83	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$32.42M ₿347.92	$65.78M ₿705.86	$20.76M ₿222.83
1145	Origin Protocol OGN	$0.03105 ₿0.00000033	-5.95	$20.54M ₿220.42	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.92M ₿31.47	$43.78M ₿469.77	$20.54M ₿220.42
1148	Cookie DAO COOKIE	$0.03148 ₿0.00000033	-9.09	$20.4M ₿218.72	$0.03495 ₿0.00000036	$0.03094 ₿0.00000033	$8.37M ₿89.78	$31.47M ₿337.52	$20.4M ₿218.72
1149	Achain ACT	$0.02375 ₿0.00000025	-7.70	$20.37M ₿218.59	$0.0258 ₿0.00000027	$0.02163 ₿0.00000023	$194.71K ₿2.09	$23.75M ₿254.93	$20.37M ₿218.59
1150	Mango Markets MNGO	$0.01821 ₿0.00000019	-6.52	$20.34M ₿218.28	$0.02001 ₿0.00000021	$0.01807 ₿0.00000019	$15.51K ₿0.17	$90.99M ₿976.68	$20.34M ₿218.28
1151	ARPA ARPA	$0.0207 ₿0.00000022	57.22	$20.23M ₿217.04	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$219.9M ₿2.35K	$41.19M ₿441.96	$20.23M ₿217.04
1153	BXN BXN	$0.001284 ₿0.000000013	24.11	$20.22M ₿216.99	$0.001289 ₿0.000000013	$0.001005 ₿0.000000010	$347.13K ₿6.4	$64.37M ₿690.69	$20.22M ₿216.99
1157	亦来云 ELA	$0.8693 ₿0.0000093	-3.54	$20.06M ₿215.33	$1 ₿0.000010	$0.8689 ₿0.0000093	$543.53K ₿5.75	$22.78M ₿244.53	$20.06M ₿215.33
1159	Apu Apustaja APU	$0.00005907 ₿0.00000000063	-12.15	$19.97M ₿214.32	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$858.49K ₿9.21	$19.97M ₿214.32	$19.97M ₿214.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}