6结果页面按市值排名的Proof Ecosystem顶级加密货币

发现Proof Ecosystem类代币的表现度量

Proof Ecosystem (4160)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
920	CargoX CXO	$0.1805 ₿0.0000019	-1.10	$30.18M ₿324.26	$0.1923 ₿0.0000020	$0.1769 ₿0.0000019	$71.18K ₿0.77	$38.84M ₿417.29	$30.18M ₿324.26
922	Magic MAGIC	$0.09492 ₿0.0000010	-9.82	$30.13M ₿323.7	$0.1053 ₿0.0000011	$0.09312 ₿0.00000099	$22.26M ₿239.35	$32.98M ₿354.33	$30.13M ₿323.7
923	Pepecoin PEP	$0.0002974 ₿0.0000000031	-0.01*	$30.12M ₿323.77	$0.0003233 ₿0.0000000034	$0.0002797 ₿0.0000000030	$186.3K ₿2	$30.12M ₿323.77	$30.12M ₿323.77
925	QuarkChain QKC	$0.00418 ₿0.000000044	-4.82	$30.1M ₿323.42	$0.004429 ₿0.000000046	$0.004118 ₿0.000000044	$747.87K ₿8.55	$41.8M ₿449.1	$30.1M ₿323.42
927	Wilder World WILD	$0.06238 ₿0.00000067	-8.51	$29.91M ₿321.36	$0.06844 ₿0.00000071	$0.06237 ₿0.00000067	$462.41K ₿4.97	$31.23M ₿335.5	$29.91M ₿321.36
928	小零币 FIRO	$1.63 ₿0.000017	-8.61	$29.85M ₿320.62	$1.78 ₿0.000018	$1.51 ₿0.000016	$715.91K ₿7.69	$29.85M ₿320.62	$29.85M ₿320.62
929	sETH SETH	$2,574.69 ₿0.027	-5.17	$29.83M ₿320.52	$2,742.8 ₿0.028	$2,556.82 ₿0.027	$405.42 ₿0	$29.83M ₿320.52	$29.83M ₿320.52
933	SPACE ID ID	$0.06846 ₿0.00000073	-11.92	$29.5M ₿316.93	$0.07919 ₿0.00000083	$0.06831 ₿0.00000073	$16.04M ₿171.51	$136.81M ₿1.47K	$29.5M ₿316.93
935	dKargo DKA	$0.005917 ₿0.000000063	-5.39	$29.46M ₿316.46	$0.006277 ₿0.000000066	$0.005852 ₿0.000000062	$2.24M ₿24.07	$29.46M ₿316.46	$29.46M ₿316.46
938	Electronic USD EUSD	$0.9989 ₿0.000010	-0.10	$29.28M ₿314.83	$1 ₿0.000010	$0.9963 ₿0.000010	$561.66K ₿6.03	$29.28M ₿314.83	$29.28M ₿314.83
940	ankrETH ANKRETH	$3,887.82 ₿0.041	-2.88	$29.09M ₿312.73	$4,058.66 ₿0.042	$3,749.8 ₿0.039	$42.5K ₿0.46	$29.09M ₿312.73	$29.09M ₿312.73
941	HUNT Platform HUNT	$0.1456 ₿0.0000015	-2.47	$28.96M ₿311.14	$0.1499 ₿0.0000015	$0.1433 ₿0.0000015	$226.38K ₿2.43	$28.96M ₿311.14	$28.96M ₿311.14
944	Adshares ADS	$0.7397 ₿0.0000079	-2.12	$28.73M ₿308.69	$0.7588 ₿0.0000080	$0.7364 ₿0.0000079	$698.02K ₿7.51	$28.75M ₿308.85	$28.73M ₿308.69
945	Uquid Coin UQC	$2.87 ₿0.000030	-2.17	$28.73M ₿308.63	$2.99 ₿0.000032	$2.76 ₿0.000028	$14 ₿0	$114.92M ₿1.24K	$28.73M ₿308.63
948	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000010	-0.06	$28.61M ₿307.35	$1 ₿0.000010	$0.9957 ₿0.000010	$239.13K ₿2.45	$28.61M ₿307.35	$28.61M ₿307.35
950	ChainGPT CGPT	$0.03256 ₿0.00000035	-8.62	$28.53M ₿306.5	$0.03653 ₿0.00000038	$0.03188 ₿0.00000034	$5.86M ₿63.06	$32.49M ₿349.05	$28.53M ₿306.5
952	SingularityNET AGIX	$0.1088 ₿0.0000011	-8.62	$28.3M ₿304	$0.1195 ₿0.0000012	$0.1084 ₿0.0000011	$15.07K ₿0.16	$58.65M ₿630.03	$28.3M ₿304
954	Dymension DYM	$0.06324 ₿0.00000068	-12.05	$28.26M ₿303.85	$0.07443 ₿0.00000078	$0.06189 ₿0.00000066	$8.77M ₿94.34	$63.23M ₿679.79	$28.26M ₿303.85
959	QANplatform QANX	$0.01646 ₿0.00000017	-5.15	$27.96M ₿300.35	$0.01743 ₿0.00000018	$0.01574 ₿0.00000016	$278.1K ₿2.99	$34.53M ₿370.94	$27.96M ₿300.35
960	Aergo AERGO	$0.05902 ₿0.00000063	-5.60	$27.92M ₿299.96	$0.0627 ₿0.00000065	$0.05865 ₿0.00000063	$6.02M ₿64.77	$29.54M ₿317.41	$27.92M ₿299.96
964	miMatic MIMATIC	$0.9989 ₿0.000010	-0.15	$27.54M ₿295.81	$1 ₿0.000010	$0.9987 ₿0.000010	$27.59K ₿0.3	$302.07M ₿3.25K	$27.54M ₿295.81
965	Tree TREE	$0.2704 ₿0.0000029	-3.74	$27.43M ₿294.86	$0.2835 ₿0.0000029	$0.2691 ₿0.0000029	$2.51K ₿0.03	$31.2M ₿335.45	$27.43M ₿294.86
970	Marcopolo MAPO	$0.004375 ₿0.000000047	-2.30	$27.03M ₿290.35	$0.004501 ₿0.000000048	$0.004361 ₿0.000000046	$727.33K ₿7.83	$42.43M ₿455.89	$27.03M ₿290.35
972	sUSD SUSD	$0.798 ₿0.0000085	-1.77	$26.78M ₿287.66	$0.8146 ₿0.0000087	$0.7912 ₿0.0000085	$15.57K ₿0.17	$26.78M ₿287.66	$26.78M ₿287.66
973	HydraDX HDX	$0.004541 ₿0.000000048	-0.71	$26.77M ₿287.64	$0.00465 ₿0.000000049	$0.004405 ₿0.000000047	$176.54 ₿0	$29.17M ₿313.35	$26.77M ₿287.64
977	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.61M ₿286.05	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$465.49K ₿5	$26.61M ₿286.05	$26.61M ₿286.05
978	WINk WIN	$0.00002674 ₿0.00000000028	-6.97	$26.56M ₿285.34	$0.00002883 ₿0.00000000030	$0.00002665 ₿0.00000000028	$7.57M ₿81.44	$26.7M ₿286.86	$26.56M ₿285.34
984	Banana Gun BANANA	$6.56 ₿0.000070	-10.23	$26.36M ₿283.18	$7.38 ₿0.000077	$6.35 ₿0.000068	$11.39M ₿122.56	$55.14M ₿592.45	$26.36M ₿283.18
985	Chainflip FLIP	$0.396 ₿0.0000042	-0.85	$26.33M ₿282.91	$0.3994 ₿0.0000043	$0.3956 ₿0.0000041	$138.86K ₿1.49	$36.98M ₿397.27	$26.33M ₿282.91
988	Adventure Gold AGLD	$0.3002 ₿0.0000032	-6.72	$26.21M ₿281.6	$0.322 ₿0.0000033	$0.2953 ₿0.0000031	$8.65M ₿92.82	$27.83M ₿299	$26.21M ₿281.6
989	Compound Basic Attention Token CBAT	$0.004162 ₿0.000000044	-4.07	$26.08M ₿280.29	$0.004377 ₿0.000000046	$0.003948 ₿0.000000042	$0 ₿0	$26.08M ₿280.29	$26.08M ₿280.29
992	Avail AVAIL	$0.007106 ₿0.000000076	0.65	$26.01M ₿279.41	$0.007299 ₿0.000000077	$0.007055 ₿0.000000074	$2.99M ₿32.04	$75.73M ₿813.51	$26.01M ₿279.41
995	PONKE PONKE	$0.04663 ₿0.00000050	-9.98	$25.89M ₿278.32	$0.05228 ₿0.00000054	$0.04585 ₿0.00000049	$4.34M ₿46.72	$25.89M ₿278.35	$25.89M ₿278.32
1000	Clearpool CPOOL	$0.02848 ₿0.00000030	-6.89	$25.76M ₿276.69	$0.03072 ₿0.00000032	$0.02798 ₿0.00000030	$1.98M ₿21.36	$28.5M ₿306.21	$25.76M ₿276.69
1001	Gains Network GNS	$0.9869 ₿0.000010	-2.50	$25.75M ₿276.63	$1.02 ₿0.000010	$0.9541 ₿0.000010	$3.25M ₿34.89	$25.75M ₿276.63	$25.75M ₿276.63
1002	Metaplex MPLX	$0.04908 ₿0.00000052	-2.72	$25.7M ₿276.33	$0.05071 ₿0.00000053	$0.04831 ₿0.00000051	$1.2M ₿12.94	$49.08M ₿527.63	$25.7M ₿276.33
1006	Keep Network KEEP	$0.04636 ₿0.00000049	-6.55	$25.49M ₿273.84	$0.04961 ₿0.00000052	$0.04367 ₿0.00000046	$7.52K ₿0.08	$46.37M ₿498.14	$25.49M ₿273.84
1007	Moonriver MOVR	$2.41 ₿0.000025	-7.64	$25.49M ₿273.78	$2.63 ₿0.000027	$2.36 ₿0.000025	$3.13M ₿33.68	$29.62M ₿318.23	$25.49M ₿273.78
1009	Binance-Peg Avalanche AVAX	$12.73 ₿0.00013	-6.30	$25.44M ₿273.32	$13.73 ₿0.00014	$12.53 ₿0.00013	$65.23K ₿0.7	$25.44M ₿273.32	$25.44M ₿273.32
1013	A Hunters Dream CAW	$0.00000003981 ₿0.00000000000042	-4.75	$25.37M ₿272.57	$0.00000004228 ₿0.00000000000045	$0.00000003965 ₿0.00000000000042	$719.88K ₿7.74	$26.57M ₿285.41	$25.37M ₿272.57
1014	Hegic HEGIC	$0.02337 ₿0.00000025	-2.26	$25.21M ₿270.87	$0.02421 ₿0.00000026	$0.02259 ₿0.00000024	$1.35K ₿0.01	$25.21M ₿270.87	$25.21M ₿270.87
1016	Travala.com AVA	$0.3542 ₿0.0000038	-4.14	$25.17M ₿270.36	$0.3793 ₿0.0000039	$0.3453 ₿0.0000037	$7.16M ₿77.03	$25.17M ₿270.36	$25.17M ₿270.36
1017	SuperWalk GRND GRND	$0.03552 ₿0.00000038	-2.36	$25.16M ₿270.32	$0.03639 ₿0.00000038	$0.03507 ₿0.00000037	$192.89K ₿2.07	$35.11M ₿377.23	$25.16M ₿270.32
1018	Moonbeam GLMR	$0.02408 ₿0.00000025	-8.32	$25.13M ₿269.99	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$3.62M ₿38.93	$29.27M ₿314.45	$25.13M ₿269.99
1021	Ekubo Protocol EKUBO	$2.49 ₿0.000026	-1.77	$24.94M ₿267.94	$2.58 ₿0.000027	$2.48 ₿0.000026	$74.18K ₿0.8	$24.94M ₿267.94	$24.94M ₿267.94
1022	OHO Blockchain OHO	$0.001025 ₿0.000000011	-2.19	$24.81M ₿266.72	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$201.02K ₿2.16	$46.15M ₿496.11	$24.81M ₿266.72
1024	aura AURA	$0.02573 ₿0.00000027	0.77	$24.71M ₿265.41	$0.02669 ₿0.00000028	$0.02329 ₿0.00000024	$1.57M ₿16.9	$24.71M ₿265.41	$24.71M ₿265.41
1025	Iagon IAG	$0.0657 ₿0.00000070	-2.92	$24.7M ₿265.4	$0.07227 ₿0.00000075	$0.06374 ₿0.00000068	$141.15K ₿1.52	$65.7M ₿705.8	$24.7M ₿265.4
1031	agEUR EURA	$1.16 ₿0.000012	0.20	$24.34M ₿261.49	$1.16 ₿0.000012	$1.16 ₿0.000012	$42.3K ₿0.45	$24.34M ₿261.49	$24.34M ₿261.49
1034	Gyroscope GYD GYD	$0.9994 ₿0.000010	-0.21	$24.2M ₿260.12	$1 ₿0.000010	$0.985 ₿0.000010	$8.54K ₿0.09	$24.2M ₿260.12	$24.2M ₿260.12
1035	火币积分 HT	$0.221 ₿0.0000023	-0.23	$24.18M ₿259.74	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.57K ₿0.16	$24.18M ₿259.74	$24.18M ₿259.74
1038	Pocket Network POKT	$0.01196 ₿0.00000012	-5.31	$24.03M ₿258.19	$0.01267 ₿0.00000013	$0.0118 ₿0.00000012	$1.17M ₿12.53	$28.09M ₿301.78	$24.03M ₿258.19
1039	BounceBit BB	$0.05863 ₿0.00000063	-12.46	$24.01M ₿257.93	$0.06705 ₿0.00000070	$0.05723 ₿0.00000061	$14.42M ₿179.72	$123.13M ₿1.32K	$24.01M ₿257.93
1042	JOE JOE	$0.05948 ₿0.00000063	-6.47	$23.94M ₿257.16	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.29M ₿35.35	$29.64M ₿318.41	$23.94M ₿257.16
1044	Nym NYM	$0.02889 ₿0.00000031	-15.40	$23.88M ₿256.53	$0.03572 ₿0.00000038	$0.02892 ₿0.00000031	$1.75M ₿18.81	$28.93M ₿310.8	$23.88M ₿256.53
1047	Wrapped QUIL QUIL	$0.02634 ₿0.00000028	-9.40	$23.78M ₿255.51	$0.02967 ₿0.00000031	$0.02569 ₿0.00000027	$216.65K ₿2.33	$23.78M ₿255.51	$23.78M ₿255.51
1048	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,213.55 ₿0.034	-3.57	$23.7M ₿254.63	$3,362.93 ₿0.035	$3,192.37 ₿0.034	$28.97K ₿0.31	$23.7M ₿254.63	$23.7M ₿254.63
1050	Catizen CATI	$0.06044 ₿0.00000064	-0.04	$23.62M ₿253.82	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$8.53M ₿91.76	$60.44M ₿649.38	$23.62M ₿253.82
1054	Electroneum ETN	$0.001309 ₿0.000000014	-0.08	$23.52M ₿252.72	$0.001382 ₿0.000000014	$0.001306 ₿0.000000013	$810.37K ₿8.71	$27.48M ₿295.17	$23.52M ₿252.72
1058	Marinade MNDE	$0.04238 ₿0.00000045	-7.70	$23.41M ₿251.54	$0.04591 ₿0.00000048	$0.0428 ₿0.00000045	$1.78M ₿18.92	$29.96M ₿321.86	$23.41M ₿251.54
1059	Foom FOOM	$0.0000001336 ₿0.0000000000014	-6.73	$23.4M ₿251.44	$0.0000001435 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$237.48K ₿2.55	$23.4M ₿251.44	$23.4M ₿251.44
1062	Coin98 C98	$0.02337 ₿0.00000025	-5.83	$23.33M ₿250.58	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$7.09M ₿76.28	$23.33M ₿250.58	$23.33M ₿250.58
1064	BENQI QI	$0.003227 ₿0.000000034	-7.26	$23.21M ₿249.37	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.22M ₿13.13	$23.21M ₿249.37	$23.21M ₿249.37
1073	Velodrome Finance VELO	$0.02193 ₿0.00000023	-8.24	$23.01M ₿247.16	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$3.98M ₿42.83	$51.29M ₿551.01	$23.01M ₿247.16
1074	SuperRare RARE	$0.02792 ₿0.00000030	1.59	$22.91M ₿246.14	$0.03008 ₿0.00000031	$0.02625 ₿0.00000028	$33.18M ₿356.83	$27.95M ₿300.23	$22.91M ₿246.14
1076	WazirX WRX	$0.04989 ₿0.00000053	-3.32	$22.89M ₿245.95	$0.05307 ₿0.00000057	$0.05001 ₿0.00000053	$46.07K ₿0.5	$50.15M ₿538.74	$22.89M ₿245.95
1078	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1080	ANyONe Protocol ANYONE	$0.2827 ₿0.0000030	-5.80	$22.6M ₿242.83	$0.3092 ₿0.0000032	$0.2806 ₿0.0000030	$1.07M ₿11.48	$28.28M ₿303.78	$22.6M ₿242.83
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002474 ₿0.000000026	-7.41	$22.57M ₿242.46	$0.002676 ₿0.000000028	$0.002451 ₿0.000000026	$250.87K ₿2.7	$24.43M ₿262.48	$22.57M ₿242.46
1083	MovieBloc MBL	$0.001185 ₿0.000000012	-5.99	$22.55M ₿242.25	$0.001263 ₿0.000000013	$0.001175 ₿0.000000012	$3.87M ₿41.64	$35.59M ₿382.31	$22.55M ₿242.25
1084	Gods Unchained GODS	$0.0572 ₿0.00000061	-6.09	$22.51M ₿241.8	$0.06113 ₿0.00000064	$0.05591 ₿0.00000060	$690.01K ₿7.42	$28.56M ₿306.83	$22.51M ₿241.8
1087	区块基石 ABT	$0.2281 ₿0.0000024	-9.28	$22.49M ₿241.59	$0.2526 ₿0.0000027	$0.2201 ₿0.0000023	$190.61K ₿2.05	$42.43M ₿455.84	$22.49M ₿241.59
1088	Gems VIP GEMS	$0.03482 ₿0.00000037	-3.60	$22.41M ₿240.78	$0.03645 ₿0.00000038	$0.0346 ₿0.00000037	$1.12M ₿11.99	$29.17M ₿313.35	$22.41M ₿240.78
1089	HairDAO HAIR	$32.13 ₿0.00034	-4.06	$22.35M ₿240.11	$34.76 ₿0.00036	$31.88 ₿0.00034	$28.09K ₿0.3	$49.31M ₿529.8	$22.35M ₿240.11
1090	Cetus Protocol CETUS	$0.02493 ₿0.00000026	-8.30	$22.31M ₿239.72	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.51M ₿80.73	$24.87M ₿267.21	$22.31M ₿239.72
1091	Maverick Protocol MAV	$0.02647 ₿0.00000028	-1.69	$22.29M ₿239.51	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$8.02M ₿86.22	$52.89M ₿568.26	$22.29M ₿239.51
1093	Tensor TNSR	$0.0665 ₿0.00000071	-11.06	$22.25M ₿239.21	$0.07477 ₿0.00000078	$0.063 ₿0.00000068	$28M ₿327.13	$66.5M ₿714.88	$22.25M ₿239.21
1096	Nosana NOS	$0.2663 ₿0.0000028	-3.92	$22.24M ₿238.99	$0.2821 ₿0.0000030	$0.2657 ₿0.0000028	$400.65K ₿4.31	$26.67M ₿286.56	$22.24M ₿238.99
1097	Fusionist ACE	$0.2544 ₿0.0000027	-9.23	$22.14M ₿238.06	$0.2811 ₿0.0000029	$0.247 ₿0.0000026	$11.69M ₿125.65	$37.22M ₿400.13	$22.14M ₿238.06
1098	Propy PRO	$0.3822 ₿0.0000041	0.86	$22.14M ₿237.79	$0.3981 ₿0.0000042	$0.379 ₿0.0000040	$9.49M ₿102.12	$38.23M ₿410.72	$22.14M ₿237.79
1100	StrikeCoin STRX	$0.02593 ₿0.00000027	-3.51	$21.99M ₿236.25	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$29.82K ₿0.32	$23M ₿247.08	$21.99M ₿236.25
1101	Solayer Staked SOL SSOL	$150.58 ₿0.0016	-6.03	$21.99M ₿236.28	$161.36 ₿0.0016	$149.76 ₿0.0016	$37.47K ₿0.4	$21.99M ₿236.28	$21.99M ₿236.28
1102	Boba Network BOBA	$0.04409 ₿0.00000047	-8.17	$21.95M ₿235.83	$0.04805 ₿0.00000050	$0.04242 ₿0.00000045	$2.71M ₿29.09	$22.24M ₿238.89	$21.95M ₿235.83
1107	Celer Network CELR	$0.003845 ₿0.000000041	-9.23	$21.7M ₿233.09	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.48M ₿37.75	$38.43M ₿412.87	$21.7M ₿233.09
1111	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.16	$21.57M ₿231.74	$1 ₿0.000010	$0.9878 ₿0.000010	$632.57K ₿6.91	$21.57M ₿231.74	$21.57M ₿231.74
1119	Sceptre Staked FLR SFLR	$0.01775 ₿0.00000019	0.47	$21.35M ₿229.33	$0.01899 ₿0.00000020	$0.01696 ₿0.00000018	$779.97K ₿8.43	$21.35M ₿229.33	$21.35M ₿229.33
1125	Renzo REZ	$0.004688 ₿0.000000050	-10.91	$21.07M ₿226.35	$0.005317 ₿0.000000055	$0.004651 ₿0.000000049	$8.11M ₿86.74	$46.02M ₿494.39	$21.07M ₿226.35
1131	L2 Standard Bridged WETH (Blast) WETH	$3,213.66 ₿0.034	-3.55	$20.93M ₿224.9	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$13.96K ₿0.15	$20.93M ₿224.9	$20.93M ₿224.9
1135	stake.link SDL	$0.3765 ₿0.0000040	-8.49	$20.71M ₿222.61	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.87K ₿0.07	$37.65M ₿404.62	$20.71M ₿222.61
1139	Bone ShibaSwap BONE	$0.08244 ₿0.00000088	-5.48	$20.58M ₿221.1	$0.08783 ₿0.00000092	$0.08184 ₿0.00000087	$1.02M ₿10.91	$20.59M ₿221.19	$20.58M ₿221.1
1141	Cookie DAO COOKIE	$0.03171 ₿0.00000034	-8.18	$20.56M ₿220.83	$0.03495 ₿0.00000036	$0.03094 ₿0.00000033	$8.31M ₿89.32	$31.72M ₿340.78	$20.56M ₿220.83
1143	Achain ACT	$0.02345 ₿0.00000025	-7.97	$20.47M ₿219.94	$0.0258 ₿0.00000027	$0.02163 ₿0.00000023	$193.97K ₿2.09	$23.88M ₿256.51	$20.47M ₿219.94
1146	Origin Protocol OGN	$0.03089 ₿0.00000033	-6.21	$20.42M ₿219.34	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.89M ₿31.11	$43.51M ₿467.46	$20.42M ₿219.34
1147	Saga SAGA	$0.0595 ₿0.00000064	-4.89	$20.42M ₿219.34	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$32M ₿344.51	$64.67M ₿694.81	$20.42M ₿219.34
1148	Dogs DOGS	$0.00003957 ₿0.00000000042	-14.04	$20.41M ₿219.33	$0.00004669 ₿0.00000000048	$0.00003915 ₿0.00000000042	$11.87M ₿127.91	$21.73M ₿233.44	$20.41M ₿219.33
1149	Mango Markets MNGO	$0.01858 ₿0.00000019	-7.44	$20.38M ₿218.94	$0.02026 ₿0.00000021	$0.01807 ₿0.00000019	$17.25K ₿0.19	$91.19M ₿979.62	$20.38M ₿218.94
1151	亦来云 ELA	$0.8801 ₿0.0000094	-2.51	$20.32M ₿218.32	$1 ₿0.000010	$0.8692 ₿0.0000093	$544.86K ₿5.86	$23.08M ₿247.93	$20.32M ₿218.32
1152	ARPA ARPA	$0.02107 ₿0.00000022	60.52	$20.27M ₿217.76	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$204.06M ₿2.19K	$41.27M ₿443.42	$20.27M ₿217.76
1154	BXN BXN	$0.00128 ₿0.000000013	25.43	$20.12M ₿216.32	$0.001289 ₿0.000000013	$0.001005 ₿0.000000010	$608.25K ₿6.52	$64.05M ₿688.58	$20.12M ₿216.32
1159	Apu Apustaja APU	$0.00005908 ₿0.00000000063	-12.01	$19.96M ₿214.57	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$814.96K ₿8.76	$19.96M ₿214.57	$19.96M ₿214.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}