6结果页面按市值排名的Proof Ecosystem顶级加密货币

发现Proof Ecosystem类代币的表现度量

Proof Ecosystem (4160)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
920	Magic MAGIC	$0.09546 ₿0.0000010	-8.26	$30.32M ₿325.88	$0.1052 ₿0.0000011	$0.09312 ₿0.00000099	$20.31M ₿218.83	$33.19M ₿356.72	$30.32M ₿325.88
922	Orderly ORDER	$0.08319 ₿0.00000089	-9.47	$30.28M ₿325.71	$0.09318 ₿0.00000097	$0.0811 ₿0.00000087	$5.15M ₿55.39	$83.22M ₿895.1	$30.28M ₿325.71
924	QuarkChain QKC	$0.0042 ₿0.000000045	-4.34	$30.24M ₿324.84	$0.004429 ₿0.000000046	$0.004118 ₿0.000000044	$1.32M ₿14.23	$41.99M ₿451.08	$30.24M ₿324.84
925	CargoX CXO	$0.1803 ₿0.0000019	-1.30	$30.15M ₿323.7	$0.1923 ₿0.0000020	$0.1769 ₿0.0000019	$72.81K ₿0.78	$38.8M ₿416.56	$30.15M ₿323.7
929	sETH SETH	$2,574.95 ₿0.027	-5.53	$29.82M ₿320.1	$2,742.8 ₿0.028	$2,556.82 ₿0.027	$378.18 ₿0	$29.82M ₿320.1	$29.82M ₿320.1
931	SPACE ID ID	$0.06901 ₿0.00000074	-11.62	$29.71M ₿319.12	$0.07919 ₿0.00000083	$0.06831 ₿0.00000073	$16.17M ₿173.87	$137.79M ₿1.48K	$29.71M ₿319.12
932	Wilder World WILD	$0.06186 ₿0.00000066	-8.61	$29.65M ₿319.01	$0.06844 ₿0.00000071	$0.06187 ₿0.00000066	$453.74K ₿4.87	$30.95M ₿333.05	$29.65M ₿319.01
934	dKargo DKA	$0.005886 ₿0.000000063	-5.66	$29.5M ₿317.13	$0.006277 ₿0.000000066	$0.00585 ₿0.000000062	$2.31M ₿24.78	$29.5M ₿317.13	$29.5M ₿317.13
937	小零币 FIRO	$1.62 ₿0.000017	-9.23	$29.42M ₿316.9	$1.78 ₿0.000018	$1.51 ₿0.000016	$711.83K ₿7.63	$29.42M ₿316.9	$29.42M ₿316.9
938	Electronic USD EUSD	$0.9974 ₿0.000010	-0.25	$29.24M ₿314.22	$1 ₿0.000010	$0.9963 ₿0.000010	$568.4K ₿6.06	$29.24M ₿314.22	$29.24M ₿314.22
941	ankrETH ANKRETH	$3,884.69 ₿0.041	3.60	$29.04M ₿312.39	$4,058.66 ₿0.042	$3,749.8 ₿0.039	$42.47K ₿0.46	$29.04M ₿312.39	$29.04M ₿312.39
943	ChainGPT CGPT	$0.03296 ₿0.00000035	-8.05	$28.89M ₿309.59	$0.03653 ₿0.00000038	$0.03188 ₿0.00000034	$6.32M ₿64.25	$32.9M ₿352.56	$28.89M ₿309.59
945	Adshares ADS	$0.7425 ₿0.0000079	-1.34	$28.77M ₿309.13	$0.7588 ₿0.0000080	$0.7364 ₿0.0000079	$686.73K ₿7.39	$28.78M ₿309.29	$28.77M ₿309.13
946	HUNT Platform HUNT	$0.1455 ₿0.0000015	-2.54	$28.74M ₿307.82	$0.1499 ₿0.0000015	$0.1433 ₿0.0000015	$234.35K ₿0.5	$28.74M ₿307.82	$28.74M ₿307.82
947	Uquid Coin UQC	$2.87 ₿0.000030	-2.53	$28.71M ₿308.45	$2.99 ₿0.000032	$2.76 ₿0.000028	$13.99 ₿0	$114.83M ₿1.23K	$28.71M ₿308.45
948	Dymension DYM	$0.06406 ₿0.00000068	-10.97	$28.66M ₿308.2	$0.07443 ₿0.00000078	$0.06189 ₿0.00000066	$8.71M ₿93.73	$64.1M ₿689.46	$28.66M ₿308.2
950	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000010	0.03	$28.62M ₿307.37	$1 ₿0.000010	$0.9957 ₿0.000010	$463.35K ₿4.92	$28.62M ₿307.37	$28.62M ₿307.37
952	SingularityNET AGIX	$0.1089 ₿0.0000011	-7.52	$28.39M ₿305.3	$0.1188 ₿0.0000012	$0.1083 ₿0.0000011	$12.68K ₿0.14	$58.84M ₿632.72	$28.39M ₿305.3
961	Aergo AERGO	$0.05908 ₿0.00000063	-5.45	$27.93M ₿299.79	$0.06265 ₿0.00000065	$0.05865 ₿0.00000063	$6.24M ₿66.99	$29.55M ₿317.24	$27.93M ₿299.79
963	QANplatform QANX	$0.01621 ₿0.00000017	-6.82	$27.57M ₿296.16	$0.0174 ₿0.00000018	$0.01574 ₿0.00000016	$315.83K ₿3.39	$34.05M ₿365.77	$27.57M ₿296.16
964	miMatic MIMATIC	$0.9992 ₿0.000010	-0.13	$27.55M ₿295.96	$1 ₿0.000010	$0.9987 ₿0.000010	$22.97K ₿0.29	$302.23M ₿3.25K	$27.55M ₿295.96
966	Tree TREE	$0.2701 ₿0.0000029	-4.07	$27.39M ₿294.25	$0.2835 ₿0.0000029	$0.2691 ₿0.0000029	$2.51K ₿0.03	$31.16M ₿334.75	$27.39M ₿294.25
969	Marcopolo MAPO	$0.004364 ₿0.000000046	-2.61	$27M ₿289.55	$0.004501 ₿0.000000048	$0.004361 ₿0.000000046	$520.01K ₿5.58	$42.4M ₿454.63	$27M ₿289.55
971	sUSD SUSD	$0.8006 ₿0.0000086	-1.37	$26.86M ₿288.49	$0.8138 ₿0.0000087	$0.7912 ₿0.0000085	$52.17K ₿0.56	$26.86M ₿288.49	$26.86M ₿288.49
972	WINk WIN	$0.00002699 ₿0.00000000029	-5.70	$26.82M ₿287.98	$0.00002875 ₿0.00000000030	$0.00002665 ₿0.00000000028	$7.33M ₿80.37	$26.96M ₿289.51	$26.82M ₿287.98
974	HydraDX HDX	$0.004541 ₿0.000000048	1.17	$26.78M ₿287.57	$0.00465 ₿0.000000049	$0.004405 ₿0.000000047	$176.56 ₿0	$29.17M ₿313.28	$26.78M ₿287.57
980	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.61M ₿285.71	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$369.16K ₿4.89	$26.61M ₿285.71	$26.61M ₿285.71
982	Banana Gun BANANA	$6.57 ₿0.000070	-10.29	$26.4M ₿283.85	$7.38 ₿0.000077	$6.35 ₿0.000068	$11.7M ₿113.82	$55.24M ₿593.84	$26.4M ₿283.85
983	Chainflip FLIP	$0.3958 ₿0.0000042	-0.85	$26.32M ₿282.72	$0.3994 ₿0.0000043	$0.3956 ₿0.0000041	$138.16K ₿1.48	$36.96M ₿397.01	$26.32M ₿282.72
986	Compound Basic Attention Token CBAT	$0.004201 ₿0.000000045	-3.42	$26.27M ₿281.79	$0.004377 ₿0.000000046	$0.003948 ₿0.000000042	$0 ₿0	$26.27M ₿281.79	$26.27M ₿281.79
990	Gains Network GNS	$0.9955 ₿0.000010	-1.89	$26.15M ₿281.36	$1.02 ₿0.000010	$0.9541 ₿0.000010	$3.4M ₿36.56	$26.15M ₿281.36	$26.15M ₿281.36
991	Avail AVAIL	$0.007141 ₿0.000000076	0.53	$26.14M ₿280.47	$0.007299 ₿0.000000077	$0.007085 ₿0.000000074	$2.81M ₿30.22	$76.11M ₿816.58	$26.14M ₿280.47
996	Adventure Gold AGLD	$0.2964 ₿0.0000031	-7.15	$25.91M ₿278.56	$0.3218 ₿0.0000033	$0.2953 ₿0.0000031	$7.93M ₿90.84	$27.52M ₿295.77	$25.91M ₿278.56
998	PONKE PONKE	$0.04657 ₿0.00000050	-9.57	$25.85M ₿278.46	$0.05228 ₿0.00000054	$0.04585 ₿0.00000049	$4.4M ₿47.17	$25.86M ₿278.49	$25.85M ₿278.46
1000	Clearpool CPOOL	$0.02857 ₿0.00000030	-6.73	$25.8M ₿278.49	$0.03072 ₿0.00000032	$0.02798 ₿0.00000030	$996.3K ₿10.61	$28.55M ₿308.21	$25.8M ₿278.49
1002	Metaplex MPLX	$0.04922 ₿0.00000052	-2.38	$25.78M ₿276.96	$0.05071 ₿0.00000053	$0.04831 ₿0.00000051	$1.23M ₿30.32	$49.22M ₿528.84	$25.78M ₿276.96
1006	Moonriver MOVR	$2.42 ₿0.000025	-7.58	$25.59M ₿275.05	$2.63 ₿0.000027	$2.36 ₿0.000025	$3.08M ₿33.1	$29.75M ₿319.71	$25.59M ₿275.05
1009	Keep Network KEEP	$0.04645 ₿0.00000049	-6.06	$25.54M ₿274.23	$0.04946 ₿0.00000052	$0.04367 ₿0.00000046	$7.29K ₿0.08	$46.46M ₿498.86	$25.54M ₿274.23
1011	A Hunters Dream CAW	$0.00000003976 ₿0.00000000000042	-5.44	$25.37M ₿274.09	$0.00000004228 ₿0.00000000000045	$0.00000003965 ₿0.00000000000042	$739.03K ₿7.94	$26.56M ₿287	$25.37M ₿274.09
1012	Binance-Peg Avalanche AVAX	$12.73 ₿0.00013	-6.11	$25.47M ₿272.64	$13.73 ₿0.00014	$12.53 ₿0.00013	$69.19K ₿0.74	$25.47M ₿272.64	$25.47M ₿272.64
1013	Travala.com AVA	$0.3569 ₿0.0000038	-4.03	$25.37M ₿272.15	$0.3793 ₿0.0000039	$0.3453 ₿0.0000037	$7.3M ₿78.15	$25.37M ₿272.15	$25.37M ₿272.15
1016	SuperWalk GRND GRND	$0.03558 ₿0.00000038	-0.75	$25.18M ₿270.41	$0.03624 ₿0.00000038	$0.03507 ₿0.00000037	$164.05K ₿1.76	$35.14M ₿377.36	$25.18M ₿270.41
1017	Hegic HEGIC	$0.02333 ₿0.00000025	-3.07	$25.16M ₿270.56	$0.02421 ₿0.00000026	$0.02259 ₿0.00000024	$1.37K ₿0.01	$25.16M ₿270.56	$25.16M ₿270.56
1018	Moonbeam GLMR	$0.02406 ₿0.00000025	-8.18	$25.07M ₿269.54	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$3.8M ₿40.92	$29.2M ₿313.93	$25.07M ₿269.54
1020	Ekubo Protocol EKUBO	$2.49 ₿0.000026	-2.57	$24.94M ₿267.94	$2.58 ₿0.000027	$2.48 ₿0.000026	$76.1K ₿0.82	$24.94M ₿267.94	$24.94M ₿267.94
1022	BounceBit BB	$0.06049 ₿0.00000065	-8.73	$24.84M ₿267.37	$0.0666 ₿0.00000069	$0.05723 ₿0.00000061	$18.94M ₿203.31	$127.38M ₿1.37K	$24.84M ₿267.37
1023	Iagon IAG	$0.06587 ₿0.00000070	-2.54	$24.78M ₿265.72	$0.07227 ₿0.00000076	$0.06374 ₿0.00000068	$231.22K ₿2.48	$65.9M ₿706.66	$24.78M ₿265.72
1024	OHO Blockchain OHO	$0.001023 ₿0.000000011	-2.27	$24.77M ₿266.23	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$202.17K ₿2.17	$46.07M ₿495.19	$24.77M ₿266.23
1031	agEUR EURA	$1.16 ₿0.000012	0.29	$24.36M ₿261.43	$1.16 ₿0.000012	$1.16 ₿0.000012	$41.19K ₿0.44	$24.36M ₿261.43	$24.36M ₿261.43
1032	aura AURA	$0.02526 ₿0.00000027	-2.38	$24.33M ₿260.64	$0.02669 ₿0.00000028	$0.02329 ₿0.00000024	$1.58M ₿17.05	$24.33M ₿260.64	$24.33M ₿260.64
1034	JOE JOE	$0.06015 ₿0.00000064	-5.60	$24.28M ₿260.63	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.3M ₿35.41	$30.07M ₿322.71	$24.28M ₿260.63
1038	Gyroscope GYD GYD	$0.999 ₿0.000010	-0.34	$24.19M ₿259.89	$1 ₿0.000010	$0.985 ₿0.000010	$9.16K ₿0.1	$24.19M ₿259.89	$24.19M ₿259.89
1039	火币积分 HT	$0.221 ₿0.0000023	-0.44	$24.18M ₿260.39	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.52K ₿0.16	$24.18M ₿260.39	$24.18M ₿260.39
1040	Foom FOOM	$0.0000001375 ₿0.0000000000014	1.65	$24.07M ₿250.93	$0.0000001435 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$235.96K ₿2.54	$24.07M ₿250.93	$24.07M ₿250.93
1042	Pocket Network POKT	$0.01196 ₿0.00000012	-4.53	$24.06M ₿258.77	$0.01267 ₿0.00000013	$0.0118 ₿0.00000012	$1.07M ₿11.65	$28.12M ₿302.46	$24.06M ₿258.77
1043	Nym NYM	$0.02905 ₿0.00000031	-15.68	$23.98M ₿257.63	$0.03572 ₿0.00000038	$0.02889 ₿0.00000031	$1.8M ₿19.33	$29.06M ₿312.12	$23.98M ₿257.63
1046	Wrapped QUIL QUIL	$0.02637 ₿0.00000028	-10.85	$23.8M ₿255.75	$0.02967 ₿0.00000031	$0.02569 ₿0.00000027	$175.6K ₿1.88	$23.8M ₿255.75	$23.8M ₿255.75
1050	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,211.38 ₿0.034	-3.88	$23.68M ₿254.51	$3,362.93 ₿0.035	$3,192.37 ₿0.034	$25.95K ₿0.29	$23.68M ₿254.51	$23.68M ₿254.51
1051	Catizen CATI	$0.06029 ₿0.00000064	-0.65	$23.57M ₿253.14	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$8.62M ₿84.12	$60.3M ₿647.64	$23.57M ₿253.14
1053	Coin98 C98	$0.0235 ₿0.00000025	-5.13	$23.5M ₿252.68	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$7.1M ₿76.41	$23.5M ₿252.68	$23.5M ₿252.68
1058	Electroneum ETN	$0.001299 ₿0.000000013	-1.08	$23.36M ₿251.02	$0.001382 ₿0.000000014	$0.001293 ₿0.000000013	$812.54K ₿8.74	$27.29M ₿293.19	$23.36M ₿251.02
1062	BENQI QI	$0.003231 ₿0.000000034	-7.25	$23.27M ₿250.2	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.24M ₿13.97	$23.27M ₿250.2	$23.27M ₿250.2
1063	Marinade MNDE	$0.0427 ₿0.00000045	-5.07	$23.24M ₿248.74	$0.04524 ₿0.00000048	$0.04178 ₿0.00000044	$1.83M ₿19.63	$29.74M ₿318.28	$23.24M ₿248.74
1065	Velodrome Finance VELO	$0.02201 ₿0.00000023	-7.66	$23.12M ₿248.63	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$4.06M ₿44.41	$51.54M ₿554.27	$23.12M ₿248.63
1072	Maverick Protocol MAV	$0.02715 ₿0.00000029	0.53	$22.89M ₿247.34	$0.02751 ₿0.00000029	$0.02367 ₿0.00000025	$9.55M ₿102.1	$54.31M ₿586.84	$22.89M ₿247.34
1074	WazirX WRX	$0.05 ₿0.00000053	-2.54	$22.83M ₿244.86	$0.05307 ₿0.00000057	$0.0497 ₿0.00000053	$41.25K ₿0.44	$50.01M ₿536.37	$22.83M ₿244.86
1075	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1076	HairDAO HAIR	$32.83 ₿0.00034	-2.53	$22.7M ₿246.15	$34.76 ₿0.00036	$31.88 ₿0.00034	$30.91K ₿0.37	$50.08M ₿543.12	$22.7M ₿246.15
1077	Alethea Artificial Liquid Intelligence Token ALI	$0.002491 ₿0.000000026	-6.58	$22.7M ₿243.75	$0.002676 ₿0.000000028	$0.002451 ₿0.000000026	$260.88K ₿2.81	$24.57M ₿263.88	$22.7M ₿243.75
1078	Cetus Protocol CETUS	$0.0253 ₿0.00000027	-7.45	$22.7M ₿243.49	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.68M ₿78.33	$25.3M ₿271.42	$22.7M ₿243.49
1079	ANyONe Protocol ANYONE	$0.2833 ₿0.0000030	-7.17	$22.66M ₿243.46	$0.3092 ₿0.0000032	$0.2806 ₿0.0000030	$1.08M ₿11.66	$28.34M ₿304.57	$22.66M ₿243.46
1081	MovieBloc MBL	$0.001188 ₿0.000000012	-5.50	$22.62M ₿243.05	$0.001263 ₿0.000000013	$0.001175 ₿0.000000012	$4.87M ₿52.19	$35.7M ₿383.57	$22.62M ₿243.05
1083	Tensor TNSR	$0.06717 ₿0.00000072	-8.74	$22.49M ₿241.28	$0.07418 ₿0.00000077	$0.063 ₿0.00000068	$28.34M ₿306.44	$67.21M ₿721.09	$22.49M ₿241.28
1086	区块基石 ABT	$0.227 ₿0.0000024	-10.13	$22.45M ₿238.56	$0.2526 ₿0.0000027	$0.2201 ₿0.0000023	$178.69K ₿2.08	$42.35M ₿450.12	$22.45M ₿238.56
1087	Gems VIP GEMS	$0.03484 ₿0.00000037	-3.80	$22.43M ₿241	$0.03645 ₿0.00000038	$0.0346 ₿0.00000037	$1.13M ₿12.1	$29.19M ₿313.64	$22.43M ₿241
1088	Fusionist ACE	$0.2566 ₿0.0000027	-8.22	$22.34M ₿239.76	$0.2807 ₿0.0000029	$0.247 ₿0.0000026	$11.83M ₿126.96	$37.55M ₿403	$22.34M ₿239.76
1091	Nosana NOS	$0.2661 ₿0.0000028	-4.58	$22.2M ₿238.35	$0.2821 ₿0.0000030	$0.2657 ₿0.0000028	$387.13K ₿4.21	$26.62M ₿285.79	$22.2M ₿238.35
1093	Propy PRO	$0.3812 ₿0.0000040	-0.54	$22.1M ₿237.3	$0.3981 ₿0.0000042	$0.3812 ₿0.0000040	$9.82M ₿105.3	$38.17M ₿409.87	$22.1M ₿237.3
1094	Solayer Staked SOL SSOL	$151.1 ₿0.0016	-5.78	$22.05M ₿236.72	$161.36 ₿0.0016	$149.76 ₿0.0016	$55.62K ₿0.6	$22.05M ₿236.72	$22.05M ₿236.72
1095	SuperRare RARE	$0.02683 ₿0.00000028	-4.10	$22.01M ₿238.03	$0.03008 ₿0.00000031	$0.02625 ₿0.00000028	$31.73M ₿342.09	$26.85M ₿290.34	$22.01M ₿238.03
1096	StrikeCoin STRX	$0.02583 ₿0.00000027	-3.88	$21.91M ₿235.49	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$30.93K ₿0.33	$22.92M ₿246.27	$21.91M ₿235.49
1102	Gods Unchained GODS	$0.05537 ₿0.00000059	-8.99	$21.82M ₿234	$0.06113 ₿0.00000064	$0.05526 ₿0.00000059	$837.61K ₿9	$27.69M ₿296.94	$21.82M ₿234
1103	Celer Network CELR	$0.00387 ₿0.000000041	-8.79	$21.82M ₿233.83	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.51M ₿37.63	$38.64M ₿414.2	$21.82M ₿233.83
1106	Boba Network BOBA	$0.04399 ₿0.00000047	-6.03	$21.74M ₿233.65	$0.04684 ₿0.00000049	$0.04242 ₿0.00000045	$2.46M ₿26.55	$22.02M ₿236.68	$21.74M ₿233.65
1110	stake.link SDL	$0.3916 ₿0.0000042	-6.17	$21.55M ₿231.38	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$8.11K ₿0.09	$39.17M ₿420.56	$21.55M ₿231.38
1116	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9974 ₿0.000010	-0.26	$21.45M ₿230.51	$1 ₿0.000010	$0.9878 ₿0.000010	$769.04K ₿8.27	$21.45M ₿230.51	$21.45M ₿230.51
1120	Sceptre Staked FLR SFLR	$0.01765 ₿0.00000018	-0.22	$21.22M ₿227.58	$0.01899 ₿0.00000020	$0.01696 ₿0.00000018	$783.69K ₿8.47	$21.22M ₿227.58	$21.22M ₿227.58
1124	Renzo REZ	$0.004704 ₿0.000000050	-10.95	$21.15M ₿226.97	$0.005317 ₿0.000000055	$0.004651 ₿0.000000049	$8M ₿81.27	$46.18M ₿495.73	$21.15M ₿226.97
1132	L2 Standard Bridged WETH (Blast) WETH	$3,210.68 ₿0.034	-3.84	$20.91M ₿224.59	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$16.02K ₿0.16	$20.91M ₿224.59	$20.91M ₿224.59
1134	Bone ShibaSwap BONE	$0.08325 ₿0.00000089	-3.25	$20.81M ₿224.24	$0.08783 ₿0.00000092	$0.08184 ₿0.00000087	$1.04M ₿11.19	$20.81M ₿224.34	$20.81M ₿224.24
1138	Dogs DOGS	$0.00004011 ₿0.00000000043	-13.00	$20.73M ₿223.05	$0.00004669 ₿0.00000000048	$0.00003915 ₿0.00000000042	$12.27M ₿131.87	$22.06M ₿237.4	$20.73M ₿223.05
1140	Saga SAGA	$0.06024 ₿0.00000064	-6.36	$20.7M ₿222.7	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$32.09M ₿346.73	$65.56M ₿705.44	$20.7M ₿222.7
1144	Origin Protocol OGN	$0.03104 ₿0.00000033	-6.33	$20.54M ₿220.44	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.89M ₿31.15	$43.77M ₿469.81	$20.54M ₿220.44
1145	Achain ACT	$0.02377 ₿0.00000025	-6.40	$20.53M ₿220.61	$0.0258 ₿0.00000027	$0.02163 ₿0.00000023	$194.48K ₿2.09	$23.95M ₿257.29	$20.53M ₿220.61
1148	Cookie DAO COOKIE	$0.0314 ₿0.00000033	-9.40	$20.35M ₿218.88	$0.03495 ₿0.00000036	$0.03094 ₿0.00000033	$8.36M ₿88.35	$31.4M ₿337.77	$20.35M ₿218.88
1149	BXN BXN	$0.001295 ₿0.000000013	25.17	$20.34M ₿217.9	$0.001295 ₿0.000000013	$0.001005 ₿0.000000010	$599.14K ₿6.44	$64.76M ₿693.6	$20.34M ₿217.9
1150	Mango Markets MNGO	$0.01819 ₿0.00000019	-7.96	$20.34M ₿218.53	$0.02001 ₿0.00000021	$0.01807 ₿0.00000019	$15.53K ₿0.17	$91M ₿977.81	$20.34M ₿218.53
1157	亦来云 ELA	$0.8694 ₿0.0000093	-3.50	$20.06M ₿215.56	$1 ₿0.000010	$0.8689 ₿0.0000093	$535.85K ₿5.76	$22.78M ₿244.79	$20.06M ₿215.56
1159	Apu Apustaja APU	$0.00005917 ₿0.00000000063	-12.11	$19.92M ₿214.54	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$589.17K ₿8.88	$19.92M ₿214.54	$19.92M ₿214.54
1160	SX Network SX	$0.03695 ₿0.00000039	-0.78	$19.92M ₿213.88	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$384.18 ₿0	$36.93M ₿396.53	$19.92M ₿213.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}