6结果页面按市值排名的Proof Ecosystem顶级加密货币

发现Proof Ecosystem类代币的表现度量

Proof Ecosystem (4160)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
919	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
921	QuarkChain QKC	$0.004196 ₿0.000000045	-4.25	$30.21M ₿324.17	$0.004429 ₿0.000000046	$0.004118 ₿0.000000044	$1.34M ₿14.32	$41.95M ₿450.15	$30.21M ₿324.17
926	CargoX CXO	$0.18 ₿0.0000019	-1.38	$30.1M ₿323.02	$0.1923 ₿0.0000020	$0.1769 ₿0.0000019	$72.13K ₿0.77	$38.73M ₿415.69	$30.1M ₿323.02
927	Pepecoin PEP	$0.0002985 ₿0.0000000031	0.13	$30.23M ₿322.9	$0.0003233 ₿0.0000000034	$0.0002797 ₿0.0000000030	$187.16K ₿2	$30.23M ₿322.9	$30.23M ₿322.9
928	Wilder World WILD	$0.06249 ₿0.00000066	-8.19	$29.93M ₿320.5	$0.06844 ₿0.00000071	$0.06237 ₿0.00000066	$463.32K ₿4.96	$31.25M ₿334.61	$29.93M ₿320.5
930	sETH SETH	$2,575.92 ₿0.027	-5.27	$29.83M ₿320.31	$2,742.8 ₿0.028	$2,556.82 ₿0.027	$405.59 ₿0	$29.83M ₿320.31	$29.83M ₿320.31
932	SPACE ID ID	$0.06892 ₿0.00000073	-10.76	$29.67M ₿317.97	$0.07919 ₿0.00000083	$0.06831 ₿0.00000073	$16.12M ₿172.6	$137.63M ₿1.48K	$29.67M ₿317.97
933	小零币 FIRO	$1.63 ₿0.000017	-8.51	$29.65M ₿317.72	$1.78 ₿0.000018	$1.51 ₿0.000016	$713.75K ₿7.67	$29.65M ₿317.72	$29.65M ₿317.72
936	dKargo DKA	$0.005897 ₿0.000000063	-5.64	$29.43M ₿315.75	$0.006277 ₿0.000000066	$0.005852 ₿0.000000062	$2.26M ₿24.16	$29.43M ₿315.75	$29.43M ₿315.75
938	Electronic USD EUSD	$0.9983 ₿0.000010	-0.12	$29.26M ₿314.09	$1 ₿0.000010	$0.9963 ₿0.000010	$804.65K ₿6.07	$29.26M ₿314.09	$29.26M ₿314.09
940	ankrETH ANKRETH	$3,893.01 ₿0.041	3.82	$29.11M ₿312.28	$4,058.66 ₿0.042	$3,749.8 ₿0.039	$42.56K ₿0.46	$29.11M ₿312.28	$29.11M ₿312.28
944	HUNT Platform HUNT	$0.1451 ₿0.0000015	-2.81	$28.86M ₿309.81	$0.1499 ₿0.0000015	$0.1433 ₿0.0000015	$225.77K ₿2.42	$28.86M ₿309.81	$28.86M ₿309.81
945	ChainGPT CGPT	$0.03287 ₿0.00000035	-8.01	$28.8M ₿308.19	$0.03653 ₿0.00000038	$0.03188 ₿0.00000034	$5.77M ₿67.36	$32.8M ₿350.97	$28.8M ₿308.19
946	Uquid Coin UQC	$2.88 ₿0.000030	-2.18	$28.75M ₿308.43	$2.99 ₿0.000032	$2.76 ₿0.000028	$14.02 ₿0	$115.01M ₿1.23K	$28.75M ₿308.43
947	Adshares ADS	$0.7417 ₿0.0000079	-1.65	$28.74M ₿308.46	$0.7588 ₿0.0000080	$0.7364 ₿0.0000079	$680.45K ₿7.31	$28.76M ₿308.62	$28.74M ₿308.46
949	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000010	0.03	$28.61M ₿307	$1 ₿0.000010	$0.9957 ₿0.000010	$239.66K ₿2.48	$28.61M ₿307	$28.61M ₿307
950	Dymension DYM	$0.06368 ₿0.00000068	-10.98	$28.47M ₿305.1	$0.07443 ₿0.00000078	$0.06189 ₿0.00000066	$8.76M ₿94.2	$63.69M ₿682.59	$28.47M ₿305.1
954	SingularityNET AGIX	$0.1083 ₿0.0000011	-8.97	$28.27M ₿304.45	$0.1195 ₿0.0000012	$0.1084 ₿0.0000011	$14.88K ₿0.16	$58.59M ₿630.95	$28.27M ₿304.45
958	QANplatform QANX	$0.01654 ₿0.00000017	-5.09	$28.14M ₿300.39	$0.01743 ₿0.00000018	$0.01574 ₿0.00000016	$279.75K ₿3.26	$34.75M ₿370.99	$28.14M ₿300.39
961	Aergo AERGO	$0.05921 ₿0.00000063	-5.29	$28.01M ₿299.71	$0.0627 ₿0.00000065	$0.05865 ₿0.00000063	$6.09M ₿65.26	$29.63M ₿317.15	$28.01M ₿299.71
964	miMatic MIMATIC	$0.9993 ₿0.000010	-0.11	$27.55M ₿295.56	$1 ₿0.000010	$0.9987 ₿0.000010	$27.35K ₿0.29	$302.18M ₿3.24K	$27.55M ₿295.56
966	Tree TREE	$0.2705 ₿0.0000029	-3.76	$27.43M ₿294.41	$0.2835 ₿0.0000029	$0.2691 ₿0.0000029	$2.51K ₿0.03	$31.2M ₿334.94	$27.43M ₿294.41
970	Marcopolo MAPO	$0.004369 ₿0.000000046	-2.43	$27.02M ₿289.68	$0.004501 ₿0.000000048	$0.004361 ₿0.000000046	$518.68K ₿7.82	$42.43M ₿454.84	$27.02M ₿289.68
972	HydraDX HDX	$0.004541 ₿0.000000048	-0.70	$26.77M ₿287.34	$0.00465 ₿0.000000049	$0.004405 ₿0.000000047	$176.55 ₿0	$29.17M ₿313.03	$26.77M ₿287.34
973	WINk WIN	$0.00002691 ₿0.00000000028	-6.54	$26.75M ₿286.78	$0.00002883 ₿0.00000000030	$0.00002665 ₿0.00000000028	$7.65M ₿80.05	$26.9M ₿288.31	$26.75M ₿286.78
974	sUSD SUSD	$0.7972 ₿0.0000085	-1.84	$26.75M ₿288.27	$0.8138 ₿0.0000087	$0.7912 ₿0.0000085	$42.05K ₿0.45	$26.75M ₿288.27	$26.75M ₿288.27
978	Banana Gun BANANA	$6.62 ₿0.000071	-9.50	$26.62M ₿286.07	$7.38 ₿0.000077	$6.35 ₿0.000068	$11.61M ₿116.45	$55.7M ₿598.5	$26.62M ₿286.07
980	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000010	0.02	$26.61M ₿285.52	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$390.66K ₿4.26	$26.61M ₿285.52	$26.61M ₿285.52
985	Chainflip FLIP	$0.3959 ₿0.0000042	-0.71	$26.33M ₿282.45	$0.3994 ₿0.0000043	$0.3956 ₿0.0000041	$139.5K ₿1.5	$36.97M ₿396.62	$26.33M ₿282.45
988	Compound Basic Attention Token CBAT	$0.004185 ₿0.000000045	-3.13	$26.22M ₿281.66	$0.004377 ₿0.000000046	$0.003948 ₿0.000000042	$0 ₿0	$26.22M ₿281.66	$26.22M ₿281.66
989	Adventure Gold AGLD	$0.2986 ₿0.0000032	-7.00	$26.13M ₿280.99	$0.3218 ₿0.0000033	$0.2953 ₿0.0000031	$8.62M ₿92.29	$27.74M ₿298.34	$26.13M ₿280.99
991	Iagon IAG	$0.06858 ₿0.00000074	1.44	$26.1M ₿265.28	$0.07227 ₿0.00000075	$0.06374 ₿0.00000068	$214.27K ₿1.66	$69.41M ₿705.49	$26.1M ₿265.28
995	Gains Network GNS	$0.9906 ₿0.000010	-2.31	$26.02M ₿279.08	$1.02 ₿0.000010	$0.9541 ₿0.000010	$3.36M ₿36.02	$26.02M ₿279.08	$26.02M ₿279.08
996	Avail AVAIL	$0.007108 ₿0.000000076	-0.17	$26.01M ₿278.98	$0.007299 ₿0.000000077	$0.007085 ₿0.000000074	$2.86M ₿30.86	$75.73M ₿812.25	$26.01M ₿278.98
997	Clearpool CPOOL	$0.02859 ₿0.00000030	-6.50	$25.82M ₿278.43	$0.03072 ₿0.00000032	$0.02798 ₿0.00000030	$1.12M ₿21.68	$28.57M ₿308.15	$25.82M ₿278.43
999	PONKE PONKE	$0.04666 ₿0.00000049	-9.04	$25.92M ₿277.57	$0.05228 ₿0.00000054	$0.04585 ₿0.00000049	$4.4M ₿47.11	$25.92M ₿277.6	$25.92M ₿277.57
1005	Metaplex MPLX	$0.04922 ₿0.00000052	-2.45	$25.78M ₿276.6	$0.05071 ₿0.00000053	$0.04831 ₿0.00000051	$1.21M ₿12.99	$49.22M ₿528.15	$25.78M ₿276.6
1007	Moonriver MOVR	$2.42 ₿0.000025	-7.10	$25.66M ₿274.83	$2.63 ₿0.000027	$2.36 ₿0.000025	$3.08M ₿33.1	$29.83M ₿319.45	$25.66M ₿274.83
1010	Keep Network KEEP	$0.04637 ₿0.00000049	-6.18	$25.49M ₿273.56	$0.04946 ₿0.00000052	$0.04367 ₿0.00000046	$7.52K ₿0.08	$46.37M ₿497.64	$25.49M ₿273.56
1011	Binance-Peg Avalanche AVAX	$12.73 ₿0.00013	-6.53	$25.47M ₿273.26	$13.73 ₿0.00014	$12.53 ₿0.00013	$66.07K ₿0.71	$25.47M ₿273.26	$25.47M ₿273.26
1012	A Hunters Dream CAW	$0.00000003991 ₿0.00000000000042	-4.70	$25.37M ₿272.46	$0.00000004228 ₿0.00000000000045	$0.00000003965 ₿0.00000000000042	$724.6K ₿7.75	$26.56M ₿285.3	$25.37M ₿272.46
1014	Travala.com AVA	$0.3566 ₿0.0000038	-3.42	$25.34M ₿271.45	$0.3793 ₿0.0000039	$0.3453 ₿0.0000037	$7.27M ₿77.49	$25.34M ₿271.45	$25.34M ₿271.45
1015	Hegic HEGIC	$0.02341 ₿0.00000025	-1.99	$25.24M ₿270.72	$0.02421 ₿0.00000026	$0.02259 ₿0.00000024	$1.36K ₿0.01	$25.24M ₿270.72	$25.24M ₿270.72
1016	Moonbeam GLMR	$0.02426 ₿0.00000026	-6.89	$25.25M ₿270.99	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$3.81M ₿40.51	$29.41M ₿315.62	$25.25M ₿270.99
1018	SuperWalk GRND GRND	$0.03562 ₿0.00000038	-0.78	$25.21M ₿270.55	$0.03624 ₿0.00000038	$0.03507 ₿0.00000037	$172.01K ₿2.04	$35.18M ₿377.55	$25.21M ₿270.55
1022	Ekubo Protocol EKUBO	$2.5 ₿0.000026	-1.57	$24.95M ₿267.78	$2.58 ₿0.000027	$2.48 ₿0.000026	$74.52K ₿0.8	$24.95M ₿267.78	$24.95M ₿267.78
1024	OHO Blockchain OHO	$0.001024 ₿0.000000011	-2.17	$24.79M ₿266.18	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$201.89K ₿2.17	$46.11M ₿495.11	$24.79M ₿266.18
1029	aura AURA	$0.02526 ₿0.00000027	-1.40	$24.38M ₿264.69	$0.02669 ₿0.00000028	$0.02329 ₿0.00000024	$1.58M ₿17.05	$24.38M ₿264.69	$24.38M ₿264.69
1030	agEUR EURA	$1.16 ₿0.000012	0.26	$24.35M ₿261.32	$1.16 ₿0.000012	$1.16 ₿0.000012	$41.1K ₿0.44	$24.35M ₿261.32	$24.35M ₿261.32
1034	火币积分 HT	$0.2215 ₿0.0000023	-0.23	$24.23M ₿259.48	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.53K ₿0.16	$24.23M ₿259.48	$24.23M ₿259.48
1036	Gyroscope GYD GYD	$0.9997 ₿0.000010	-0.22	$24.2M ₿259.66	$1 ₿0.000010	$0.985 ₿0.000010	$8.54K ₿0.09	$24.2M ₿259.66	$24.2M ₿259.66
1039	JOE JOE	$0.05992 ₿0.00000064	-6.03	$24.18M ₿259.18	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.27M ₿35.28	$29.94M ₿320.92	$24.18M ₿259.18
1040	Nym NYM	$0.02926 ₿0.00000031	-15.43	$24.1M ₿258.54	$0.03572 ₿0.00000038	$0.02889 ₿0.00000031	$1.77M ₿18.91	$29.2M ₿313.23	$24.1M ₿258.54
1041	Wrapped QUIL QUIL	$0.02671 ₿0.00000028	-7.76	$24.11M ₿260.19	$0.02967 ₿0.00000031	$0.02569 ₿0.00000027	$171.37K ₿1.82	$24.11M ₿260.19	$24.11M ₿260.19
1043	BounceBit BB	$0.05878 ₿0.00000062	-12.01	$24.08M ₿258.26	$0.0668 ₿0.00000070	$0.05723 ₿0.00000061	$16.57M ₿169.67	$123.49M ₿1.32K	$24.08M ₿258.26
1044	Pocket Network POKT	$0.01195 ₿0.00000012	-5.59	$24.05M ₿258.43	$0.01267 ₿0.00000013	$0.0118 ₿0.00000012	$1.16M ₿12.48	$28.11M ₿302.06	$24.05M ₿258.43
1051	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,218.13 ₿0.034	-3.48	$23.74M ₿254.59	$3,362.93 ₿0.035	$3,192.37 ₿0.034	$28.4K ₿0.25	$23.74M ₿254.59	$23.74M ₿254.59
1053	Catizen CATI	$0.06043 ₿0.00000064	-0.06	$23.62M ₿253.65	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$6.94M ₿88.61	$60.42M ₿648.95	$23.62M ₿253.65
1054	Coin98 C98	$0.02351 ₿0.00000025	-5.02	$23.51M ₿252.19	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$7.03M ₿75.92	$23.51M ₿252.19	$23.51M ₿252.19
1059	Foom FOOM	$0.0000001336 ₿0.0000000000014	-6.20	$23.39M ₿250.26	$0.0000001435 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$225.17K ₿2.41	$23.39M ₿250.26	$23.39M ₿250.26
1061	Electroneum ETN	$0.001298 ₿0.000000013	-0.90	$23.37M ₿251.21	$0.001382 ₿0.000000014	$0.001299 ₿0.000000013	$811.67K ₿8.7	$27.29M ₿293.4	$23.37M ₿251.21
1062	BENQI QI	$0.003238 ₿0.000000034	-6.98	$23.35M ₿250.57	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.45M ₿13.09	$23.35M ₿250.57	$23.35M ₿250.57
1066	Velodrome Finance VELO	$0.0221 ₿0.00000023	-7.31	$23.22M ₿248.08	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$4.11M ₿43.8	$51.76M ₿553.06	$23.22M ₿248.08
1070	Marinade MNDE	$0.04209 ₿0.00000045	-7.68	$23.03M ₿249.62	$0.0456 ₿0.00000048	$0.04223 ₿0.00000045	$1.8M ₿19.36	$29.46M ₿319.4	$23.03M ₿249.62
1074	WazirX WRX	$0.05021 ₿0.00000053	-3.18	$22.92M ₿244.73	$0.05307 ₿0.00000057	$0.04984 ₿0.00000053	$45.5K ₿0.49	$50.21M ₿536.09	$22.92M ₿244.73
1076	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1077	Alethea Artificial Liquid Intelligence Token ALI	$0.002492 ₿0.000000026	-6.69	$22.7M ₿243.27	$0.002676 ₿0.000000028	$0.002451 ₿0.000000026	$250.99K ₿2.67	$24.58M ₿263.35	$22.7M ₿243.27
1080	SuperRare RARE	$0.02752 ₿0.00000029	0.75	$22.57M ₿243.91	$0.03008 ₿0.00000031	$0.02625 ₿0.00000028	$32.67M ₿352.07	$27.53M ₿297.51	$22.57M ₿243.91
1082	Cetus Protocol CETUS	$0.02519 ₿0.00000026	-7.29	$22.6M ₿241.62	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.68M ₿82.08	$25.2M ₿269.34	$22.6M ₿241.62
1083	ANyONe Protocol ANYONE	$0.2822 ₿0.0000030	-6.63	$22.56M ₿242.38	$0.3092 ₿0.0000032	$0.2806 ₿0.0000030	$1.08M ₿11.56	$28.23M ₿303.22	$22.56M ₿242.38
1084	区块基石 ABT	$0.229 ₿0.0000024	-8.72	$22.58M ₿242.29	$0.2526 ₿0.0000027	$0.2201 ₿0.0000023	$180.95K ₿2.05	$42.6M ₿457.15	$22.58M ₿242.29
1085	MovieBloc MBL	$0.001185 ₿0.000000012	-5.64	$22.54M ₿242.17	$0.001263 ₿0.000000013	$0.001175 ₿0.000000012	$4.74M ₿50.79	$35.57M ₿382.17	$22.54M ₿242.17
1087	Gems VIP GEMS	$0.03487 ₿0.00000037	-3.48	$22.46M ₿241.03	$0.03645 ₿0.00000038	$0.0346 ₿0.00000037	$1.12M ₿11.85	$29.23M ₿313.69	$22.46M ₿241.03
1089	HairDAO HAIR	$32.18 ₿0.00034	-3.75	$22.36M ₿240.84	$34.76 ₿0.00036	$31.88 ₿0.00034	$31.94K ₿0.3	$49.35M ₿531.41	$22.36M ₿240.84
1090	Tensor TNSR	$0.06684 ₿0.00000071	-8.69	$22.37M ₿240.32	$0.07418 ₿0.00000077	$0.063 ₿0.00000068	$27.34M ₿316	$66.84M ₿718.21	$22.37M ₿240.32
1091	Maverick Protocol MAV	$0.02647 ₿0.00000028	-1.55	$22.32M ₿239.51	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$8.19M ₿87.41	$52.96M ₿568.27	$22.32M ₿239.51
1094	Propy PRO	$0.3842 ₿0.0000041	0.67	$22.23M ₿238.32	$0.3981 ₿0.0000042	$0.3812 ₿0.0000040	$9.63M ₿103.04	$38.4M ₿411.63	$22.23M ₿238.32
1095	Fusionist ACE	$0.2554 ₿0.0000027	-8.90	$22.24M ₿238.1	$0.2809 ₿0.0000029	$0.247 ₿0.0000026	$11.7M ₿125.44	$37.38M ₿400.21	$22.24M ₿238.1
1096	Nosana NOS	$0.2664 ₿0.0000028	-4.21	$22.22M ₿238.62	$0.2821 ₿0.0000030	$0.2657 ₿0.0000028	$402.34K ₿4.32	$26.64M ₿286.12	$22.22M ₿238.62
1097	Solayer Staked SOL SSOL	$151.29 ₿0.0016	-5.57	$22.08M ₿236.34	$161.36 ₿0.0016	$149.76 ₿0.0016	$38.69K ₿0.4	$22.08M ₿236.34	$22.08M ₿236.34
1098	Gods Unchained GODS	$0.05571 ₿0.00000059	-8.66	$22M ₿236.24	$0.06113 ₿0.00000064	$0.05573 ₿0.00000059	$821.59K ₿8.67	$27.92M ₿299.77	$22M ₿236.24
1099	StrikeCoin STRX	$0.02599 ₿0.00000027	-3.35	$22.04M ₿236.18	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$29.61K ₿0.32	$23.05M ₿247	$22.04M ₿236.18
1102	Celer Network CELR	$0.003879 ₿0.000000041	-8.55	$21.91M ₿235.18	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.52M ₿37.77	$38.82M ₿416.58	$21.91M ₿235.18
1111	Boba Network BOBA	$0.04355 ₿0.00000047	-9.13	$21.5M ₿233.55	$0.04793 ₿0.00000050	$0.04242 ₿0.00000045	$2.56M ₿27.99	$21.78M ₿236.57	$21.5M ₿233.55
1114	Sceptre Staked FLR SFLR	$0.01784 ₿0.00000019	2.47	$21.48M ₿229.67	$0.01899 ₿0.00000020	$0.01696 ₿0.00000018	$799.32K ₿8.54	$21.48M ₿229.67	$21.48M ₿229.67
1116	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9989 ₿0.000010	-0.43	$21.48M ₿230.59	$1 ₿0.000010	$0.9878 ₿0.000010	$608.54K ₿6.97	$21.48M ₿230.59	$21.48M ₿230.59
1122	Renzo REZ	$0.004708 ₿0.000000050	-10.47	$21.17M ₿226.82	$0.005317 ₿0.000000055	$0.004651 ₿0.000000049	$8.08M ₿86.48	$46.23M ₿495.4	$21.17M ₿226.82
1130	ARPA ARPA	$0.02128 ₿0.00000022	61.65	$20.97M ₿221.89	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$213.57M ₿2.25K	$42.69M ₿451.84	$20.97M ₿221.89
1133	L2 Standard Bridged WETH (Blast) WETH	$3,215.65 ₿0.034	-3.45	$20.95M ₿224.78	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$16.06K ₿0.2	$20.95M ₿224.78	$20.95M ₿224.78
1136	stake.link SDL	$0.3794 ₿0.0000040	-7.32	$20.87M ₿223.52	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.52K ₿0.07	$37.94M ₿406.28	$20.87M ₿223.52
1137	Dogs DOGS	$0.00004029 ₿0.00000000043	-12.88	$20.82M ₿222.52	$0.00004669 ₿0.00000000048	$0.00003915 ₿0.00000000042	$12.13M ₿129.32	$22.16M ₿236.84	$20.82M ₿222.52
1140	Saga SAGA	$0.06015 ₿0.00000064	-4.32	$20.67M ₿222.32	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$32.4M ₿342.48	$65.46M ₿704.25	$20.67M ₿222.32
1143	Bone ShibaSwap BONE	$0.08295 ₿0.00000088	-4.61	$20.73M ₿221.92	$0.08783 ₿0.00000092	$0.08184 ₿0.00000087	$1.02M ₿10.94	$20.74M ₿222.02	$20.73M ₿221.92
1148	Cookie DAO COOKIE	$0.03161 ₿0.00000033	-8.68	$20.52M ₿220.31	$0.03495 ₿0.00000036	$0.03094 ₿0.00000033	$8.35M ₿89.18	$31.66M ₿339.97	$20.52M ₿220.31
1149	Achain ACT	$0.02388 ₿0.00000025	-5.75	$20.48M ₿217.58	$0.0258 ₿0.00000027	$0.02163 ₿0.00000023	$193.9K ₿2.08	$23.88M ₿253.76	$20.48M ₿217.58
1151	Origin Protocol OGN	$0.03091 ₿0.00000033	-6.13	$20.42M ₿219.12	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.9M ₿31.07	$43.52M ₿466.99	$20.42M ₿219.12
1152	Mango Markets MNGO	$0.01824 ₿0.00000019	-8.16	$20.39M ₿218.43	$0.02001 ₿0.00000021	$0.01807 ₿0.00000019	$16.85K ₿0.18	$91.21M ₿977.35	$20.39M ₿218.43
1154	亦来云 ELA	$0.8736 ₿0.0000093	-3.50	$20.16M ₿216.97	$1 ₿0.000010	$0.8692 ₿0.0000093	$515.92K ₿5.75	$22.9M ₿246.39	$20.16M ₿216.97
1158	BXN BXN	$0.001282 ₿0.000000013	24.54	$20.15M ₿215.97	$0.001289 ₿0.000000013	$0.001005 ₿0.000000010	$599.3K ₿6.46	$64.13M ₿687.48	$20.15M ₿215.97
1164	SX Network SX	$0.03687 ₿0.00000039	-0.09	$19.87M ₿213.27	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$791.32 ₿0.01	$36.85M ₿395.4	$19.87M ₿213.27
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}