6结果页面按市值排名的Proof Ecosystem顶级加密货币

发现Proof Ecosystem类代币的表现度量

Proof Ecosystem (4160)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
920	CargoX CXO	$0.1805 ₿0.0000019	-1.06	$30.18M ₿324.67	$0.1923 ₿0.0000020	$0.1769 ₿0.0000019	$71.18K ₿0.77	$38.84M ₿417.82	$30.18M ₿324.67
921	Orderly ORDER	$0.08286 ₿0.00000089	-9.26	$30.15M ₿323.88	$0.09318 ₿0.00000097	$0.0811 ₿0.00000087	$5.45M ₿55.23	$82.87M ₿890.09	$30.15M ₿323.88
924	QuarkChain QKC	$0.004171 ₿0.000000045	-4.91	$30.04M ₿324.32	$0.004429 ₿0.000000046	$0.004118 ₿0.000000044	$1.32M ₿8.45	$41.71M ₿450.35	$30.04M ₿324.32
925	Magic MAGIC	$0.09467 ₿0.0000010	-10.17	$30.06M ₿322.55	$0.1053 ₿0.0000011	$0.09312 ₿0.00000099	$21.88M ₿242.15	$32.91M ₿353.07	$30.06M ₿322.55
927	Wilder World WILD	$0.06237 ₿0.00000067	-8.76	$29.87M ₿321.55	$0.06844 ₿0.00000071	$0.06238 ₿0.00000067	$462.84K ₿5.01	$31.18M ₿335.7	$29.87M ₿321.55
928	小零币 FIRO	$1.64 ₿0.000017	-7.88	$29.85M ₿321.65	$1.78 ₿0.000018	$1.51 ₿0.000016	$716.86K ₿7.72	$29.85M ₿321.65	$29.85M ₿321.65
929	sETH SETH	$2,574.83 ₿0.027	-5.08	$29.82M ₿320.86	$2,742.8 ₿0.028	$2,556.82 ₿0.027	$405.44 ₿0	$29.82M ₿320.86	$29.82M ₿320.86
933	SPACE ID ID	$0.0686 ₿0.00000073	-12.05	$29.52M ₿317.52	$0.07919 ₿0.00000083	$0.06831 ₿0.00000073	$15.75M ₿169.84	$136.92M ₿1.47K	$29.52M ₿317.52
934	dKargo DKA	$0.005887 ₿0.000000063	-5.87	$29.48M ₿317.43	$0.006277 ₿0.000000066	$0.005852 ₿0.000000062	$2.23M ₿23.95	$29.48M ₿317.43	$29.48M ₿317.43
937	Electronic USD EUSD	$0.9987 ₿0.000010	-0.07	$29.27M ₿314.74	$1 ₿0.000010	$0.9963 ₿0.000010	$561.56K ₿6.03	$29.27M ₿314.74	$29.27M ₿314.74
940	ankrETH ANKRETH	$3,889.54 ₿0.041	-3.58	$29.06M ₿312.48	$4,058.66 ₿0.042	$3,749.8 ₿0.039	$42.52K ₿0.46	$29.06M ₿312.48	$29.06M ₿312.48
941	HUNT Platform HUNT	$0.145 ₿0.0000015	-2.89	$28.85M ₿310.44	$0.1499 ₿0.0000015	$0.1433 ₿0.0000015	$225.58K ₿2.42	$28.85M ₿310.44	$28.85M ₿310.44
944	Uquid Coin UQC	$2.87 ₿0.000030	-2.26	$28.7M ₿309.16	$2.99 ₿0.000032	$2.76 ₿0.000028	$13.99 ₿0	$114.81M ₿1.24K	$28.7M ₿309.16
945	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000010	0.15	$28.65M ₿308.24	$1 ₿0.000010	$0.9957 ₿0.000010	$387.31K ₿4.52	$28.65M ₿308.24	$28.65M ₿308.24
947	Adshares ADS	$0.7392 ₿0.0000079	-2.12	$28.64M ₿308.2	$0.7588 ₿0.0000080	$0.7364 ₿0.0000079	$706.11K ₿7.59	$28.65M ₿308.36	$28.64M ₿308.2
950	ChainGPT CGPT	$0.03248 ₿0.00000034	-8.61	$28.44M ₿305.64	$0.03653 ₿0.00000038	$0.03188 ₿0.00000034	$6.23M ₿66.6	$32.39M ₿348.08	$28.44M ₿305.64
953	SingularityNET AGIX	$0.1088 ₿0.0000011	-8.70	$28.34M ₿304.81	$0.1195 ₿0.0000012	$0.1084 ₿0.0000011	$15.11K ₿0.16	$58.73M ₿631.71	$28.34M ₿304.81
956	Dymension DYM	$0.06314 ₿0.00000067	-11.63	$28.23M ₿303.71	$0.07443 ₿0.00000078	$0.06189 ₿0.00000066	$8.81M ₿94.83	$63.16M ₿679.5	$28.23M ₿303.71
960	QANplatform QANX	$0.01643 ₿0.00000017	-5.50	$27.94M ₿300.9	$0.01743 ₿0.00000018	$0.01574 ₿0.00000016	$303.84K ₿3.01	$34.5M ₿371.62	$27.94M ₿300.9
961	Aergo AERGO	$0.05894 ₿0.00000063	-5.84	$27.85M ₿299.63	$0.0627 ₿0.00000065	$0.05865 ₿0.00000063	$6M ₿64.57	$29.47M ₿317.06	$27.85M ₿299.63
964	miMatic MIMATIC	$0.9992 ₿0.000010	-0.12	$27.54M ₿296.35	$1 ₿0.000010	$0.9987 ₿0.000010	$23.35K ₿0.25	$302.15M ₿3.25K	$27.54M ₿296.35
966	Tree TREE	$0.2704 ₿0.0000029	-3.69	$27.41M ₿294.7	$0.2835 ₿0.0000029	$0.2691 ₿0.0000029	$2.51K ₿0.03	$31.18M ₿335.26	$27.41M ₿294.7
970	Marcopolo MAPO	$0.004376 ₿0.000000046	-2.20	$27.03M ₿290.2	$0.004501 ₿0.000000048	$0.004361 ₿0.000000046	$651.13K ₿6.35	$42.44M ₿455.65	$27.03M ₿290.2
971	sUSD SUSD	$0.8001 ₿0.0000086	-1.57	$26.84M ₿288.6	$0.8146 ₿0.0000087	$0.7912 ₿0.0000085	$43.95K ₿0.47	$26.84M ₿288.6	$26.84M ₿288.6
976	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.61M ₿286.29	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$408.77K ₿4.81	$26.61M ₿286.29	$26.61M ₿286.29
977	WINk WIN	$0.00002676 ₿0.00000000028	-6.85	$26.59M ₿285.98	$0.00002883 ₿0.00000000030	$0.00002665 ₿0.00000000028	$7.35M ₿81.32	$26.73M ₿287.5	$26.59M ₿285.98
984	Chainflip FLIP	$0.3961 ₿0.0000042	-0.67	$26.34M ₿283.43	$0.3994 ₿0.0000043	$0.3956 ₿0.0000041	$139.66K ₿1.5	$36.99M ₿398	$26.34M ₿283.43
987	Banana Gun BANANA	$6.55 ₿0.000070	-10.17	$26.23M ₿282.21	$7.38 ₿0.000077	$6.35 ₿0.000068	$11.39M ₿121.89	$54.87M ₿590.41	$26.23M ₿282.21
988	Adventure Gold AGLD	$0.2989 ₿0.0000032	-6.91	$26.13M ₿280.74	$0.322 ₿0.0000033	$0.2953 ₿0.0000031	$8.73M ₿94.02	$27.75M ₿298.09	$26.13M ₿280.74
990	Compound Basic Attention Token CBAT	$0.004176 ₿0.000000044	-3.24	$26.11M ₿280.44	$0.004377 ₿0.000000046	$0.003948 ₿0.000000042	$0 ₿0	$26.11M ₿280.44	$26.11M ₿280.44
991	HydraDX HDX	$0.004418 ₿0.000000047	-2.30	$26.05M ₿280.29	$0.00465 ₿0.000000049	$0.004405 ₿0.000000047	$171.78 ₿0	$28.38M ₿305.34	$26.05M ₿280.29
995	Avail AVAIL	$0.007101 ₿0.000000076	2.80	$25.99M ₿279.4	$0.007299 ₿0.000000077	$0.006907 ₿0.000000072	$3.12M ₿34.12	$75.66M ₿813.49	$25.99M ₿279.4
997	PONKE PONKE	$0.04655 ₿0.00000049	-10.08	$25.85M ₿278.31	$0.05228 ₿0.00000054	$0.04585 ₿0.00000049	$4.34M ₿46.49	$25.85M ₿278.34	$25.85M ₿278.31
999	Clearpool CPOOL	$0.02854 ₿0.00000030	-6.59	$25.79M ₿276.55	$0.03072 ₿0.00000032	$0.02798 ₿0.00000030	$1.93M ₿10.55	$28.54M ₿306.06	$25.79M ₿276.55
1003	Metaplex MPLX	$0.04907 ₿0.00000052	-2.71	$25.7M ₿276.69	$0.05071 ₿0.00000053	$0.04831 ₿0.00000051	$1.18M ₿12.61	$49.08M ₿528.32	$25.7M ₿276.69
1006	Gains Network GNS	$0.9805 ₿0.000010	-3.28	$25.62M ₿274.56	$1.02 ₿0.000010	$0.9541 ₿0.000010	$3.21M ₿34.26	$25.62M ₿274.56	$25.62M ₿274.56
1007	Keep Network KEEP	$0.04637 ₿0.00000049	-6.54	$25.49M ₿274.2	$0.04961 ₿0.00000052	$0.04367 ₿0.00000046	$7.52K ₿0.08	$46.37M ₿498.8	$25.49M ₿274.2
1008	Moonriver MOVR	$2.41 ₿0.000025	-7.73	$25.47M ₿273.82	$2.63 ₿0.000027	$2.36 ₿0.000025	$3.16M ₿34.24	$29.6M ₿318.27	$25.47M ₿273.82
1009	SuperWalk GRND GRND	$0.03589 ₿0.00000038	-0.64	$25.41M ₿273.48	$0.03641 ₿0.00000038	$0.03507 ₿0.00000037	$196.79K ₿2.13	$35.46M ₿381.63	$25.41M ₿273.48
1010	Binance-Peg Avalanche AVAX	$12.7 ₿0.00013	-6.51	$25.4M ₿272.52	$13.73 ₿0.00014	$12.53 ₿0.00013	$62.7K ₿0.7	$25.4M ₿272.52	$25.4M ₿272.52
1014	A Hunters Dream CAW	$0.00000003966 ₿0.00000000000042	-5.23	$25.23M ₿271.62	$0.00000004228 ₿0.00000000000045	$0.00000003965 ₿0.00000000000042	$718.88K ₿7.72	$26.42M ₿284.42	$25.23M ₿271.62
1015	Hegic HEGIC	$0.02339 ₿0.00000025	-2.13	$25.21M ₿271.02	$0.02421 ₿0.00000026	$0.02259 ₿0.00000024	$1.36K ₿0.01	$25.21M ₿271.02	$25.21M ₿271.02
1018	Moonbeam GLMR	$0.0241 ₿0.00000025	-7.70	$25.1M ₿269.63	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$3.64M ₿41.26	$29.23M ₿314.03	$25.1M ₿269.63
1019	Travala.com AVA	$0.3535 ₿0.0000038	-4.10	$25.12M ₿269.67	$0.3793 ₿0.0000039	$0.3453 ₿0.0000037	$7.14M ₿76.64	$25.12M ₿269.67	$25.12M ₿269.67
1020	Ekubo Protocol EKUBO	$2.49 ₿0.000026	-1.78	$24.94M ₿268.38	$2.58 ₿0.000027	$2.48 ₿0.000026	$74.59K ₿0.8	$24.94M ₿268.38	$24.94M ₿268.38
1023	aura AURA	$0.02573 ₿0.00000027	1.17	$24.78M ₿267.01	$0.02669 ₿0.00000028	$0.02329 ₿0.00000024	$1.58M ₿16.98	$24.78M ₿267.01	$24.78M ₿267.01
1024	OHO Blockchain OHO	$0.001022 ₿0.000000010	-2.24	$24.76M ₿265.64	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$201.5K ₿2.17	$46.06M ₿494.1	$24.76M ₿265.64
1026	Iagon IAG	$0.06566 ₿0.00000070	-3.05	$24.69M ₿265.74	$0.07227 ₿0.00000075	$0.06374 ₿0.00000068	$141.19K ₿1.53	$65.66M ₿706.73	$24.69M ₿265.74
1032	agEUR EURA	$1.16 ₿0.000012	0.18	$24.33M ₿261.68	$1.16 ₿0.000012	$1.16 ₿0.000012	$42.32K ₿0.46	$24.33M ₿261.68	$24.33M ₿261.68
1034	火币积分 HT	$0.2215 ₿0.0000023	-0.37	$24.23M ₿260.16	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.57K ₿0.16	$24.23M ₿260.16	$24.23M ₿260.16
1035	Gyroscope GYD GYD	$0.9995 ₿0.000010	-0.18	$24.2M ₿260.2	$1 ₿0.000010	$0.985 ₿0.000010	$8.54K ₿0.09	$24.2M ₿260.2	$24.2M ₿260.2
1036	Nym NYM	$0.02918 ₿0.00000031	-13.98	$24.12M ₿259.6	$0.03572 ₿0.00000038	$0.02917 ₿0.00000031	$1.74M ₿18.6	$29.23M ₿314.52	$24.12M ₿259.6
1038	Pocket Network POKT	$0.01199 ₿0.00000012	-5.13	$24.12M ₿259.88	$0.01267 ₿0.00000013	$0.0118 ₿0.00000012	$1.17M ₿11.68	$28.19M ₿303.76	$24.12M ₿259.88
1041	BounceBit BB	$0.05875 ₿0.00000063	-11.55	$24.06M ₿259.31	$0.06705 ₿0.00000070	$0.05723 ₿0.00000061	$16.77M ₿178.96	$123.39M ₿1.33K	$24.06M ₿259.31
1043	JOE JOE	$0.05926 ₿0.00000063	-6.73	$23.9M ₿257.2	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.29M ₿35.29	$29.6M ₿318.47	$23.9M ₿257.2
1047	Wrapped QUIL QUIL	$0.02632 ₿0.00000028	-9.15	$23.76M ₿265.23	$0.02967 ₿0.00000031	$0.02569 ₿0.00000027	$217.43K ₿2.34	$23.76M ₿265.23	$23.76M ₿265.23
1048	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,212.97 ₿0.034	-3.56	$23.69M ₿254.86	$3,362.93 ₿0.035	$3,192.37 ₿0.034	$29.36K ₿0.33	$23.69M ₿254.86	$23.69M ₿254.86
1050	Catizen CATI	$0.06042 ₿0.00000064	-0.04	$23.63M ₿253.94	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$8.07M ₿92	$60.45M ₿649.69	$23.63M ₿253.94
1052	Electroneum ETN	$0.001307 ₿0.000000014	-0.25	$23.5M ₿253.21	$0.001382 ₿0.000000014	$0.001306 ₿0.000000013	$810.4K ₿8.71	$27.45M ₿295.74	$23.5M ₿253.21
1057	Marinade MNDE	$0.04277 ₿0.00000047	-6.47	$23.51M ₿256.32	$0.04591 ₿0.00000048	$0.04324 ₿0.00000046	$1.73M ₿18.45	$30.08M ₿327.98	$23.51M ₿256.32
1058	Foom FOOM	$0.0000001336 ₿0.0000000000014	-6.49	$23.38M ₿251.58	$0.0000001435 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$243.86K ₿2.62	$23.38M ₿251.58	$23.38M ₿251.58
1061	Coin98 C98	$0.02332 ₿0.00000025	-5.80	$23.31M ₿250.85	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$7.08M ₿75.97	$23.31M ₿250.85	$23.31M ₿250.85
1064	BENQI QI	$0.003221 ₿0.000000034	-7.23	$23.21M ₿249.78	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.22M ₿13.85	$23.21M ₿249.78	$23.21M ₿249.78
1071	Velodrome Finance VELO	$0.02191 ₿0.00000023	-8.06	$23.02M ₿247.84	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$3.91M ₿42.1	$51.32M ₿552.51	$23.02M ₿247.84
1073	SuperRare RARE	$0.02799 ₿0.00000030	1.41	$22.99M ₿247.49	$0.03008 ₿0.00000031	$0.02625 ₿0.00000028	$33.53M ₿362.53	$28.04M ₿301.88	$22.99M ₿247.49
1075	WazirX WRX	$0.05013 ₿0.00000054	-3.34	$22.89M ₿246.94	$0.05307 ₿0.00000057	$0.05001 ₿0.00000053	$46.32K ₿0.5	$50.14M ₿540.91	$22.89M ₿246.94
1079	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1081	ANyONe Protocol ANYONE	$0.2827 ₿0.0000030	-5.83	$22.6M ₿243.59	$0.3092 ₿0.0000032	$0.2806 ₿0.0000030	$1.07M ₿11.48	$28.27M ₿304.73	$22.6M ₿243.59
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002478 ₿0.000000026	-7.35	$22.59M ₿243.03	$0.002684 ₿0.000000028	$0.002451 ₿0.000000026	$247.19K ₿2.66	$24.46M ₿263.1	$22.59M ₿243.03
1084	MovieBloc MBL	$0.001183 ₿0.000000012	-6.06	$22.49M ₿242.05	$0.001263 ₿0.000000013	$0.001175 ₿0.000000012	$4.63M ₿40.7	$35.49M ₿381.98	$22.49M ₿242.05
1085	区块基石 ABT	$0.2281 ₿0.0000024	-9.60	$22.54M ₿242.02	$0.2526 ₿0.0000027	$0.2201 ₿0.0000023	$190.56K ₿1.93	$42.52M ₿456.63	$22.54M ₿242.02
1087	Gems VIP GEMS	$0.03479 ₿0.00000037	-3.67	$22.4M ₿241.07	$0.03645 ₿0.00000038	$0.0346 ₿0.00000037	$1.11M ₿11.15	$29.16M ₿313.74	$22.4M ₿241.07
1089	HairDAO HAIR	$32.15 ₿0.00034	-3.96	$22.34M ₿240.88	$34.76 ₿0.00036	$31.88 ₿0.00034	$28.11K ₿0.3	$49.29M ₿531.51	$22.34M ₿240.88
1090	Propy PRO	$0.3857 ₿0.0000042	1.76	$22.44M ₿242.85	$0.3981 ₿0.0000042	$0.3787 ₿0.0000039	$9.46M ₿102.15	$38.76M ₿419.45	$22.44M ₿242.85
1092	Cetus Protocol CETUS	$0.02483 ₿0.00000026	-8.32	$22.28M ₿239.34	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.5M ₿67.15	$24.83M ₿266.79	$22.28M ₿239.34
1094	Tensor TNSR	$0.06649 ₿0.00000071	-11.00	$22.25M ₿240.23	$0.07498 ₿0.00000079	$0.063 ₿0.00000068	$30.76M ₿335.89	$66.49M ₿717.93	$22.25M ₿240.23
1096	Maverick Protocol MAV	$0.02637 ₿0.00000028	-2.08	$22.24M ₿239.96	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$8.01M ₿77.18	$52.78M ₿569.33	$22.24M ₿239.96
1097	Nosana NOS	$0.2665 ₿0.0000028	-3.85	$22.23M ₿239.12	$0.2821 ₿0.0000030	$0.2657 ₿0.0000028	$400.9K ₿3.47	$26.66M ₿286.71	$22.23M ₿239.12
1098	Fusionist ACE	$0.2543 ₿0.0000027	-9.05	$22.14M ₿237.51	$0.2811 ₿0.0000029	$0.247 ₿0.0000026	$11.63M ₿124.78	$37.22M ₿399.22	$22.14M ₿237.51
1099	Gods Unchained GODS	$0.05616 ₿0.00000060	-7.77	$22.13M ₿238.29	$0.06113 ₿0.00000064	$0.05591 ₿0.00000060	$347.87K ₿3.75	$28.09M ₿302.38	$22.13M ₿238.29
1101	Solayer Staked SOL SSOL	$150.46 ₿0.0016	-6.00	$21.98M ₿237.1	$161.36 ₿0.0016	$149.76 ₿0.0016	$37.44K ₿0.4	$21.98M ₿237.1	$21.98M ₿237.1
1102	StrikeCoin STRX	$0.0259 ₿0.00000027	-3.26	$21.98M ₿236.54	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$29.78K ₿0.32	$22.99M ₿247.37	$21.98M ₿236.54
1103	Boba Network BOBA	$0.0444 ₿0.00000047	-5.39	$21.9M ₿236.18	$0.04805 ₿0.00000050	$0.04242 ₿0.00000045	$2.91M ₿34.17	$22.19M ₿239.24	$21.9M ₿236.18
1106	Celer Network CELR	$0.003831 ₿0.000000041	-9.23	$21.64M ₿232.81	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.49M ₿37.3	$38.33M ₿412.39	$21.64M ₿232.81
1109	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	-0.18	$21.54M ₿231.58	$1 ₿0.000010	$0.9878 ₿0.000010	$634.05K ₿6.81	$21.54M ₿231.58	$21.54M ₿231.58
1116	Sceptre Staked FLR SFLR	$0.01776 ₿0.00000019	1.14	$21.39M ₿229.48	$0.01899 ₿0.00000020	$0.01696 ₿0.00000018	$776.16K ₿8.24	$21.39M ₿229.48	$21.39M ₿229.48
1125	Renzo REZ	$0.004684 ₿0.000000050	-10.72	$21.06M ₿226.07	$0.005317 ₿0.000000055	$0.004651 ₿0.000000049	$8.09M ₿87.3	$46.01M ₿493.77	$21.06M ₿226.07
1130	L2 Standard Bridged WETH (Blast) WETH	$3,214.35 ₿0.034	-3.54	$20.95M ₿225.84	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$14.45K ₿2.19	$20.95M ₿225.84	$20.95M ₿225.84
1134	stake.link SDL	$0.3764 ₿0.0000040	-8.30	$20.71M ₿222.9	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.89K ₿0.07	$37.64M ₿405.15	$20.71M ₿222.9
1139	Bone ShibaSwap BONE	$0.0821 ₿0.00000088	-5.95	$20.54M ₿221.09	$0.08783 ₿0.00000092	$0.08184 ₿0.00000087	$1.01M ₿10.92	$20.55M ₿221.19	$20.54M ₿221.09
1140	Cookie DAO COOKIE	$0.03165 ₿0.00000034	-8.59	$20.53M ₿221.27	$0.03495 ₿0.00000036	$0.03094 ₿0.00000033	$8.3M ₿89.32	$31.68M ₿341.46	$20.53M ₿221.27
1143	Mango Markets MNGO	$0.01825 ₿0.00000019	-7.91	$20.44M ₿220.63	$0.02031 ₿0.00000021	$0.01807 ₿0.00000019	$18.26K ₿0.2	$91.46M ₿987.17	$20.44M ₿220.63
1145	Saga SAGA	$0.05934 ₿0.00000063	-6.14	$20.37M ₿218.95	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$32.01M ₿345.77	$64.52M ₿693.58	$20.37M ₿218.95
1146	Origin Protocol OGN	$0.03076 ₿0.00000033	-6.72	$20.34M ₿218.96	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.89M ₿31.06	$43.35M ₿466.64	$20.34M ₿218.96
1147	Dogs DOGS	$0.00003936 ₿0.00000000042	-14.27	$20.33M ₿218.29	$0.00004669 ₿0.00000000048	$0.00003915 ₿0.00000000042	$11.78M ₿126.09	$21.64M ₿232.34	$20.33M ₿218.29
1149	亦来云 ELA	$0.8769 ₿0.0000094	-2.88	$20.2M ₿218.19	$1 ₿0.000010	$0.8692 ₿0.0000093	$542.92K ₿5.86	$22.94M ₿247.78	$20.2M ₿218.19
1150	Achain ACT	$0.02358 ₿0.00000025	-7.70	$20.22M ₿217.74	$0.0258 ₿0.00000027	$0.02163 ₿0.00000023	$194.03K ₿2.08	$23.58M ₿253.94	$20.22M ₿217.74
1158	Apu Apustaja APU	$0.000059 ₿0.00000000063	-11.97	$19.94M ₿214.81	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$823.99K ₿9.52	$19.94M ₿214.81	$19.94M ₿214.81
1159	ARPA ARPA	$0.02027 ₿0.00000022	54.89	$19.89M ₿216.37	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$194.35M ₿2.09K	$40.49M ₿440.59	$19.89M ₿216.37
1161	SX Network SX	$0.03686 ₿0.00000039	-0.10	$19.87M ₿213.8	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$791.17 ₿0.01	$36.84M ₿396.38	$19.87M ₿213.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}