Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.63B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2591 MarsDAO  MDAO $0.02639
₿0.0000025
-1.04 $2.07M
₿194.87
$0.02698
₿0.0000025
$0.02638
₿0.0000023
$46.37K
₿1.33
$2.53M
₿240.84
$2.07M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2592 Nexus  NXS $0.02585
₿0.00000046
-0.60 $2.07M
₿36.6
$0.03007
₿0.00000046
$0.02483
₿0.00000042
$596.45
₿0.01
$2.07M
₿36.6
$2.07M
₿36.6
التنبؤ بسعر Nexus(nxs)
2594 Saber  SBR $0.0009221
₿0.000000053
1.27 $2.07M
₿63.3
$0.0009306
₿0.000000055
$0.0008975
₿0.000000052
$82.65K
₿3.19
$2.8M
₿63.3
$2.07M
₿63.3
التنبؤ بسعر Saber(sbr)
2597 PINO  PINO $0.002097
5.06 $2.07M
$0.002152
$0.001966
$17.18K
$2.07M
$2.07M
التنبؤ بسعر PINO(pino)
2599 International Stable Currency  ISC $1.85
₿0.000024
0.27 $2.06M
₿0
$1.85
₿0.000025
$1.84
₿0.000024
$3.04K
₿0.02
$2.06M
₿5.68
$2.06M
₿0
التنبؤ بسعر International Stable Currency(isc)
2600 Paribus  PBX $0.000279
₿0.000000033
2.22 $2.06M
₿238.07
$0.0002908
₿0.000000035
$0.0002593
₿0.000000032
$253.83K
₿3.44
$2.59M
₿306.92
$2.06M
₿238.07
التنبؤ بسعر Paribus(pbx)
2601 Rave  KRAV $0.002058
₿0.00000062
-0.81 $2.06M
₿636.36
$0.002085
₿0.00000095
$0.002035
₿0.00000059
$73.16
₿26.77
$20.59M
₿6.36K
$2.06M
₿636.36
التنبؤ بسعر Rave(krav)
2602 Defactor  FACTR $0.01691
₿0.0000027
3.89 $2.06M
₿310.35
$0.01702
₿0.0000028
$0.01616
₿0.0000026
$27.03K
₿7.21
$5.08M
₿816.11
$2.06M
₿310.35
التنبؤ بسعر Defactor(factr)
2603 Arcas  ARCAS $0.02958
₿0.0000030
-1.38 $2.05M
₿303.68
$0.03019
₿0.0000030
$0.0294
₿0.0000029
$1.01K
₿0.62
$2.94M
₿303.68
$2.05M
₿303.68
التنبؤ بسعر Arcas(arcas)
2604 FP μCaptainz  UCAPTAINZ $0.00947
₿0.00000016
1.93 $975.43K
₿32.4
$0.01413
₿0.00000016
$0.01368
₿0.00000016
$759
₿0.49
$378.81K
₿32.4
$975.43K
₿32.4
التنبؤ بسعر FP μCaptainz(ucaptainz)
2605 MNet Continuum  NUUM $0.01529
₿0.00000062
-38.55 $2.05M
₿0
$0.02488
₿0.00000067
$0.01379
₿0.00000059
$509.49K
₿2.99
$15.39M
₿625.96
$2.05M
₿0
التنبؤ بسعر MNet Continuum(nuum)
2607 OpenOcean  OOE $0.004057
₿0.00000029
-0.56 $2.05M
₿148.08
$0.004099
₿0.00000029
$0.004008
₿0.00000029
$124.76K
₿5.56
$4.06M
₿293.51
$2.05M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2608 Suiswap  SSWP $0.0002045
₿0.000000018
-5.14 $2.05M
₿187
$0.000225
₿0.000000020
$0.0002046
₿0.000000017
$486.25K
₿10.13
$2.05M
₿187
$2.05M
₿187
التنبؤ بسعر Suiswap(sswp)
2609 Waffles  WAFFLES $0.002049
-2.88 $2.04M
$0.002138
$0.001981
$176.58K
$2.04M
$2.04M
التنبؤ بسعر Waffles(waffles)
2610 Turbos Finance  TURBOS $0.001097
₿0.000000059
-2.36 $2.04M
₿97.3
$0.001131
₿0.000000062
$0.001083
₿0.000000059
$155.66K
₿11.29
$4.06M
₿221.51
$2.04M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2613 KIRA Network  KEX $0.009084
₿0.0000011
-0.95 $2.04M
₿259.83
$0.009249
₿0.0000012
$0.008873
₿0.0000011
$20.7K
₿5.51
$2.73M
₿347.99
$2.04M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2614 Roco Finance  ROCO $0.02226
₿0.0000050
0.04 $2.03M
₿129.77
$0.02249
₿0.0000053
$0.02196
₿0.0000046
$83.89K
₿4.67
$2.22M
₿499.29
$2.03M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2615 Feisty Doge NFT  NFD $0.00003614
₿0.0000000046
-0.79 $2.03M
₿262.3
$0.00003648
₿0.0000000053
$0.00003554
₿0.0000000046
$2.79
₿7.34
$3.62M
₿468.1
$2.03M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2617 Wrapped AyeAyeCoin  WAAC $0.3368
-5.80 $2.02M
$0.3628
$0.3362
$7.99K
$2.02M
$2.02M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.01612
₿0.00000019
$0.01577
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
التنبؤ بسعر Certicos(cert)
2619 Gridcoin  GRC $0.004175
₿0.000000099
24.26 $2.02M
₿45.83
$0.005025
₿0.000000099
$0.003351
₿0.000000089
$18.89
₿0
$2.09M
$2.02M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2620 AstroPepeX  APX $0.00003104
₿0.0000000029
9.93 $2.03M
₿189.99
$0.00003151
₿0.0000000029
$0.00002703
₿0.0000000024
$31.93K
₿26.93
$2.03M
₿189.99
$2.03M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.7464
₿0.0000089
$0.4313
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2621 Silk  SILK $1.24
₿0.000016
-1.16 $2.02M
₿63.29
$1.26
₿0.000016
$1.23
₿0.000015
$539.89K
₿5.09
$2.02M
₿63.28
$2.02M
₿63.29
التنبؤ بسعر Silk(silk)
2622 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01068
₿0.00000012
$0.003526
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2624 Darwinia Network Native Token  RING $0.001187
₿0.000000072
-2.28 $2.01M
₿129.65
$0.001219
₿0.000000075
$0.001185
₿0.000000071
$62.05K
₿5.69
$2.49M
₿174.83
$2.01M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2625 Gala Music  MUSIC $0.01389
₿0.0000017
0.96 $2.01M
₿184.09
$0.01409
₿0.0000017
$0.01367
₿0.0000017
$204.28K
₿94
$2.01M
₿184.09
$2.01M
₿184.09
التنبؤ بسعر Gala Music(music)
2628 NavCoin  NAV $0.02602
₿0.0000011
-3.78 $2.01M
₿86.38
$0.02733
₿0.0000011
$0.02545
₿0.00000095
$56.81K
₿0.62
$2.01M
$2.01M
₿86.38
التنبؤ بسعر NavCoin(nav)
2632 Unibright  UBT $0.01335
₿0.0000014
-0.73 $2M
₿222.66
$0.01356
₿0.0000015
$0.01164
₿0.0000013
$24.04K
₿0.8
$2M
₿222.66
$2M
₿222.66
التنبؤ بسعر Unibright(ubt)
2635 Catcoin  CAT $0.1328
₿0.00000019
-21.54 $2M
₿1.37
$0.2783
₿0.
$0.1205
₿0.
$1.12K
₿0
$2.79M
$2M
₿1.37
التنبؤ بسعر Catcoin(cat)
2636 Andy  ANDY $0.001994
₿0.00000035
-11.92 $1.99M
₿0
$0.002268
₿0.00000040
$0.001989
₿0.00000017
$37.12K
₿36.67
$1.99M
₿340.48
$1.99M
₿0
التنبؤ بسعر Andy(andy)
2637 Domi  DOMI $0.004456
₿0.00000069
0.40 $1.99M
₿242.58
$0.004479
₿0.00000073
$0.004336
₿0.00000068
$18.32K
₿4.05
$4.46M
₿692.83
$1.99M
₿242.58
التنبؤ بسعر Domi(domi)
2639 Billy  BILLY $0.002023
-1.94 $1.99M
$0.002075
$0.001949
$1.54M
$1.99M
$1.99M
التنبؤ بسعر Billy(billy)
2640 LandX Governance Token  LNDX $0.1543
₿0.000031
-0.66 $1.98M
₿213.47
$0.1557
₿0.000034
$0.1506
₿0.000031
$353.1K
₿11.52
$10.49M
₿2.07K
$1.98M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2641 Forgotten Playland  FP $0.0005537
₿0.00000071
-1.46 $1.98M
₿391.31
$0.0005712
₿0.00000078
$0.0005391
₿0.00000071
$499.4K
₿7.01
$5.51M
₿7.12K
$1.98M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2642 Bitrock  BROCK $0.01982
₿0.0000026
-2.64 $1.98M
₿266.13
$0.02068
₿0.0000029
$0.01914
₿0.0000026
$501.81K
₿3.25
$1.98M
₿266.13
$1.98M
₿266.13
التنبؤ بسعر Bitrock(brock)
2643 Fjord Foundry  FJO $0.1874
-1.18 $1.98M
$0.1898
$0.1841
$470.38K
$16.49M
$1.98M
التنبؤ بسعر Fjord Foundry(fjo)
2645 Ēnosys  HLN $0.03656
₿0.0000033
-2.28 $1.97M
₿132.42
$0.03754
₿0.0000034
$0.03608
₿0.0000033
$14.06K
₿1.12
$5.49M
₿501.73
$1.97M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2648 Lifeform  LFT $0.01643
-0.70 $1.97M
$0.0167
$0.01642
$28K
$16.42M
$1.97M
التنبؤ بسعر Lifeform(lft)
2649 BRN Metaverse  BRN $0.07788
₿0.0000095
0.45 $1.96M
₿215.12
$0.07817
₿0.000010
$0.07688
₿0.0000091
$383.94K
₿16.6
$2.18M
₿2.19K
$1.96M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2653 Switch Token  SWITCH $0.000246
₿0.000000010
-12.33 $1.96M
₿0
$0.0002829
₿0.000000010
$0.0001143
₿0.0000000096
$12.41K
₿13.77
$12.3M
₿33.67
$1.96M
₿0
التنبؤ بسعر Switch Token(switch)
2655 ApeScreener  APES $0.01954
-2.13 $1.95M
$0.01999
$0.01927
$1.31K
$1.95M
$1.95M
التنبؤ بسعر ApeScreener(apes)
2661 Origin DeFi Governance  OGV $0.006005
₿0.00000022
-0.59 $1.94M
₿141.53
$0.006041
₿0.00000024
$0.005987
₿0.00000018
$3.17K
₿12.45
$2.81M
₿1.01K
$1.94M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
2665 DexKit  KIT $0.1934
₿0.0000055
-43.75 $1.93M
₿16.71
$0.3445
₿0.0000063
$0.1898
₿0.0000054
$7.56
₿0.59
$1.93M
₿55.69
$1.93M
₿16.71
التنبؤ بسعر DexKit(kit)
2666 PureFi  UFI $0.02111
₿0.0000025
14.87 $1.93M
₿186.82
$0.02115
₿0.0000027
$0.01763
₿0.0000024
$21.27K
₿1.12
$2.11M
₿257.77
$1.93M
₿186.82
التنبؤ بسعر PureFi(ufi)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.11
₿0.000025
$2.03
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2667 Bazed Games  BAZED $0.02524
₿0.0000031
2.23 $1.93M
₿243.88
$0.02526
₿0.0000033
$0.02394
₿0.0000028
$2.07K
₿2.67
$1.93M
₿243.88
$1.93M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2668 Wrapped Accumulate  WACME $0.007157
₿0.00000016
-0.76 $1.93M
₿38.61
$0.007257
₿0.00000042
$0.006987
₿0.00000016
$83K
₿0.03
$2.14M
₿43.18
$1.93M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2669 Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0.000000006716
₿0.000000000000080
$0.000000006716
₿0.000000000000080
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
التنبؤ بسعر Lunar [OLD](lnr)
2669 XSwap Treasure  XTT $0.001622
₿0.000000018
0.33 $1.92M
₿21.35
$0.001683
₿0.000000018
$0.001609
₿0.000000017
$256.08
₿0.03
$2.28M
₿25.3
$1.92M
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
2671 InfinityBit Token  IBIT $0.0005149
₿0.000000012
-0.62 $1.92M
₿45.39
$0.0005189
₿0.000000013
$0.0005141
₿0.000000011
$35.44K
₿0.49
$1.85M
₿68.28
$1.92M
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
2674 Game Meteor Coin  GMTO $0.0004867
17.41 $1.91M
$0.0004876
$0.0003397
$114.28K
$48.48M
$1.91M
التنبؤ بسعر Game Meteor Coin(gmto)
2675 BEPRO Network  BEPRO $0.000191
₿0.000000020
-0.90 $1.91M
₿204.08
$0.0001931
₿0.000000021
$0.0001872
₿0.000000019
$127.14K
₿11.6
$1.91M
₿204.08
$1.91M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2676 Phil  PHIL $0.001909
-3.63 $1.92M
$0.002005
$0.001904
$1.51M
$1.92M
$1.92M
التنبؤ بسعر Phil(phil)
2678 Carnomaly  CARR $0.001089
₿0.000000068
-5.56 $1.91M
₿0
$0.001154
₿0.000000076
$0.001024
₿0.000000062
$10.22K
₿1.83
$1.91M
₿36.26
$1.91M
₿0
التنبؤ بسعر Carnomaly(carr)
2681 DeepFakeAI  FAKEAI $0.001981
₿0.00000019
-2.34 $1.9M
₿186.16
$0.002035
₿0.00000023
$0.001945
₿0.00000019
$7.12K
₿7.96
$1.9M
₿186.16
$1.9M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
2683 Chain-key Ethereum  CKETH $1,810.44
₿0.051
-0.65 $1.9M
₿0
$1,829.83
₿0.051
$1,776.82
₿0.049
$1.5K
₿0.05
$1.9M
$1.9M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
2685 0xGasless  0XGAS $0.1719
₿0.0000070
-1.60 $1.89M
₿77.29
$0.1753
₿0.0000078
$0.1695
₿0.0000068
$175.51
₿0.41
$1.89M
₿77.29
$1.89M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
2686 Mt Pelerin Shares  MPS $3.78
₿0.000074
-0.97 $1.89M
₿37.34
$3.82
₿0.000074
$3.69
₿0.000063
$369.2
₿0.04
$37.83M
₿746.85
$1.89M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2693 Real Smurf Cat  SMURFCAT $0.00001881
₿0.0000000011
-0.90 $1.88M
₿117.27
$0.00001936
₿0.0000000012
$0.00001832
₿0.0000000011
$114.18K
₿7.73
$1.88M
₿117.27
$1.88M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2695 Metaverse Index  MVI $14.42
₿0.00066
1.80 $1.88M
₿109.33
$14.42
₿0.00069
$13.78
₿0.00065
$246.73
₿0.32
$1.88M
₿109.33
$1.88M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2697 Evmos  EVMOS $0.003656
₿0.0000010
-2.37 $1.87M
₿511.62
$0.003744
₿0.0000010
$0.003582
₿0.0000010
$1.95M
₿15.07
$3.66M
₿1.03K
$1.87M
₿511.62
التنبؤ بسعر Evmos(evmos)
2699 DeMi  DEMI $0.9112
₿0.000041
0.68 $1.87M
₿0
$0.9113
₿0.000041
$0.9025
₿0.000040
$30.21
₿0
$1.87M
₿13.21
$1.87M
₿0
التنبؤ بسعر DeMi(demi)
2700 Xend Finance  RWA $0.01444
₿0.0000033
-0.15 $1.87M
₿395.27
$0.01463
₿0.0000036
$0.01426
₿0.0000033
$25.17K
₿13.89
$2.89M
₿676.28
$1.87M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2702 MongCoin  MONG $0.000000002708
₿0.00000000000025
-1.41 $1.87M
₿0
$0.00000000276
₿0.00000000000026
$0.000000002675
₿0.00000000000024
$873.21K
₿33.26
$1.87M
$1.87M
₿0
التنبؤ بسعر MongCoin(mong)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.11
₿0.000013
$1.06
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2704 f(x) Protocol  FXN $28.74
₿0.0020
-0.14 $1.87M
₿114.77
$28.92
₿0.0022
$28.24
₿0.0020
$6.79K
₿0.88
$32.11M
₿2.16K
$1.87M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2705 CitaDAO  KNIGHT $0.00128
₿0.000000026
0 $1.86M
₿37.63
$0
$0
$6.88
₿0
$12.8M
₿264.75
$1.86M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2706 Ben the Dog  BENDOG $0.001862
-2.09 $1.86M
$0.001949
$0.001837
$215.36K
$1.86M
$1.86M
التنبؤ بسعر Ben the Dog(bendog)
2707 Pigcoin  PIG $0.0000006488
₿0.00000000050
-1.06 $1.86M
₿0
$0.0000006969
₿0.00000000064
$0.0000006287
₿0.00000000050
$7.31K
₿3.11K
$1.86M
₿1.52K
$1.86M
₿0
التنبؤ بسعر Pigcoin(pig)
2708 Ferro  FER $0.001306
₿0.00000013
-3.59 $1.86M
₿155.39
$0.001356
₿0.00000013
$0.001299
₿0.00000013
$4.26K
₿0.17
$6.56M
₿633.07
$1.86M
₿155.39
التنبؤ بسعر Ferro(fer)
2712 Plebbit  PLEB $0.000001239
₿0.00000000011
13.36 $1.85M
₿169.59
$0.000001239
₿0.00000000011
$0.000001089
₿0.00000000011
$4.03K
₿0.05
$1.85M
₿169.59
$1.85M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2713 HMX  HMX $0.4789
₿0.00011
-10.09 $1.85M
₿177.22
$0.5334
₿0.00011
$0.4596
₿0.00011
$2.15K
₿0.62
$4.79M
₿1.14K
$1.85M
₿177.22
التنبؤ بسعر HMX(hmx)
2714 enqAI  ENQAI $0.001864
₿0.00000067
3.45 $1.85M
₿655.75
$0.00186
₿0.00000077
$0.001617
₿0.00000066
$43.25K
₿11.23
$1.86M
₿674.15
$1.85M
₿655.75
التنبؤ بسعر enqAI(enqai)
2716 Hxro  HXRO $0.002965
₿0.0000013
-2.24 $1.84M
₿867.49
$0.003413
₿0.0000014
$0.002817
₿0.0000013
$280.48
₿0.63
$2.97M
₿1.4K
$1.84M
₿867.49
التنبؤ بسعر Hxro(hxro)
2717 Vexanium  VEX $0.001837
₿0.000000021
0.60 $1.84M
₿21.39
$0.001911
₿0.000000021
$0.001741
₿0.000000020
$7.94K
₿0.27
$1.93M
₿22.43
$1.84M
₿21.39
التنبؤ بسعر Vexanium(vex)
2718 Holdstation USDC  HSUSDC $1.17
₿0.000016
0.17 $1.84M
₿51.56
$1.17
₿0.000016
$1.15
₿0.000015
$14.55
₿0.05
$1.84M
$1.84M
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
2719 Colony Avalanche Index  CAI $76.2
₿0.0039
-3.36 $1.84M
₿39.46
$79.1
₿0.0040
$76.28
₿0.0038
$17.31
₿1.19
$1.84M
₿12.39
$1.84M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2720 Perion  PERC $0.04919
₿0.0000057
-1.76 $1.84M
₿165.24
$0.05009
₿0.0000066
$0.04846
₿0.0000057
$15.52K
₿5.05
$4.92M
₿578.44
$1.84M
₿165.24
التنبؤ بسعر Perion(perc)
2721 Magic Square  SQR $0.0094
₿0.0000076
0.21 $1.83M
₿405.16
$0.009489
₿0.0000076
$0.009176
₿0.0000070
$44.47K
₿8.51
$9.41M
₿7.66K
$1.83M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2722 OpSec  OPSEC $0.01918
₿0.000026
27.31 $1.83M
₿2.45K
$0.01919
₿0.000030
$0.01491
₿0.000025
$50.95K
₿37.01
$1.9M
₿2.54K
$1.83M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2723 Probit Token  PROB $0.06618
₿0.0000015
-1.12 $1.83M
₿43.15
$0.06863
₿0.0000015
$0.06426
₿0.0000014
$102.29K
₿0.6
$12.57M
₿296.65
$1.83M
₿43.15
التنبؤ بسعر Probit Token(prob)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.52
₿0.000018
$1.32
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2726 Biconomy Exchange Token  BIT $0.000006369
₿0.000000000079
6.24 $1.83M
₿23.86
$0.000006469
₿0.000000000079
$0.00000598
₿0.000000000076
$3.22M
₿10.93
$3.88M
₿50.99
$1.83M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2727 LUCA  LUCA $1.22
₿0.000012
-1.32 $1.83M
₿95.6
$1.26
₿0.000012
$1.22
₿0.000011
$349.8K
₿27.97
$1.89M
₿684.63
$1.83M
₿95.6
التنبؤ بسعر LUCA(luca)
2732 Kizuna  KIZUNA $0.000000001887
₿0.00000000000022
-13.51 $1.81M
₿213.6
$0.000000002198
₿0.00000000000026
$0.00000000179
₿0.00000000000021
$73.34K
₿2.75
$1.81M
₿213.6
$1.81M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2733 Octokn  OTK $0.00468
₿0.0000011
-12.01 $1.81M
₿328.97
$0.005322
₿0.0000011
$0.00468
₿0.0000010
$13.6K
₿2.94
$5.62M
₿1.37K
$1.81M
₿328.97
التنبؤ بسعر Octokn(otk)
2734 Octavia  VIA $0.02417
₿0.000015
-7.96 $1.81M
₿227.94
$0.02628
₿0.000017
$0.02362
₿0.000015
$35.05K
₿8.95
$2.42M
₿1.59K
$1.81M
₿227.94
التنبؤ بسعر Octavia(via)
2737 Berry  BERRY $0.0001831
₿0.0000000074
0.45 $1.79M
₿73.01
$0.0001847
₿0.0000000082
$0.0001747
₿0.0000000072
$1.65M
₿739.64
$1.83M
₿74.57
$1.79M
₿73.01
التنبؤ بسعر Berry(berry)
2740 Switcheo  SWTH $0.001039
₿0.00000012
-1.66 $1.79M
₿214.71
$0.001058
₿0.00000012
$0.001016
₿0.00000012
$679.88
₿1.1
$2.25M
₿269.53
$1.79M
₿214.71
التنبؤ بسعر Switcheo(swth)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.06172
₿0.00000073
$0.05656
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
التنبؤ بسعر Operation Phoenix($ophx)
2743 RedFOX Labs  RFOX $0.0009261
₿0.000000076
35.25 $1.79M
₿141.24
$0.0009349
₿0.000000081
$0.0006841
₿0.000000073
$47.36
₿3.53
$1.84M
₿152.19
$1.79M
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
2744 Solama  SOLAMA $0.002648
₿0.00000031
-2.47 $1.79M
₿210.78
$0.002715
₿0.00000033
$0.002562
₿0.00000031
$8.04K
₿4.18
$1.79M
₿213.94
$1.79M
₿210.78
التنبؤ بسعر Solama(solama)
2748 Reality Metaverse  RMV $0.002423
₿0.00000075
0.83 $1.78M
₿226.42
$0.002809
₿0.00000086
$0.002207
₿0.00000074
$136.05K
₿7.3
$2.39M
₿759.21
$1.78M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2749 Silly Dragon  SILLY $0.001781
₿0.00000039
-2.18 $1.78M
₿391.36
$0.001846
₿0.00000041
$0.001765
₿0.00000038
$775.44K
₿86.64
$1.78M
₿391.36
$1.78M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2750 Scallop  SCLP $0.0319
₿0.0000080
-2.93 $1.78M
₿531.6
$0.03287
₿0.0000081
$0.03186
₿0.0000078
$76.89
₿12.88
$3.19M
₿804.2
$1.78M
₿531.6
التنبؤ بسعر Scallop(sclp)
2751 ShibaDoge  SHIBDOGE $0
₿0.
-1.01 $1.77M
₿58.71
$0
₿0.
$0
₿0.
$789.96
₿0
$2.85M
₿115.28
$1.77M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2753 Hacash Diamond  HACD $16.2
₿0.0053
-12.17 $1.77M
₿0
$18.47
₿0.0065
$15.85
₿0.0054
$122.34K
₿1.31
$1.77M
₿482.7
$1.77M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
2754 Byte  BYTE $0.00000183
₿0.00000000031
0.81 $1.77M
₿306.89
$0.00000185
₿0.00000000034
$0.000001619
₿0.00000000031
$42.07K
₿5.06
$1.77M
₿306.89
$1.77M
₿306.89
التنبؤ بسعر Byte(byte)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا