$3.22T
إجمالي القيمة السوقية
$105.27B
إجمالي حجم التداول
BTC 57.45%     ETH 12.02%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4160)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4357 Alongside Crypto Market Index  AMKT $268.87
₿0.0029
-2.58 $637.74K
₿6.89
$281.14
₿0.0029
$266.88
₿0.0028
$6.49
₿0
$637.74K
₿6.89
$637.74K
₿6.89
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4358 Toad (SOL)  $TOAD $0.000000001523
₿0.000000000000016
-14.67 $637.73K
₿6.94
$0.000000001813
₿0.000000000000019
$0.000000001511
₿0.000000000000016
$19.92K
₿0.21
$637.73K
₿6.94
$637.73K
₿6.94
التنبؤ بسعر Toad (SOL)($toad)
4361 eUSD  EUSD $1.05
₿0.000011
0 $636K
₿7.01
$0
$0
$37.48
₿0
$636K
₿7.01
$636K
₿7.01
التنبؤ بسعر eUSD(eusd)
4363 Tarot V1  TAROT $0.009384
₿0.00000010
-4.51 $635.33K
₿6.87
$0.009828
₿0.00000010
$0.009384
₿0.00000010
$13.18
₿0
$938.45K
₿10.15
$635.33K
₿6.87
التنبؤ بسعر Tarot V1(tarot)
4365 Ta-da  TADA $0.0009137
₿0.0000000098
-0.48 $634.4K
₿6.85
$0.0009588
₿0.000000010
$0.0008923
₿0.0000000095
$101.27K
₿1.11
$913.54K
₿9.86
$634.4K
₿6.85
التنبؤ بسعر Ta-da(tada)
4367 Astroport  ASTRO $0.001492
₿0.000000016
-2.23 $632.45K
₿6.84
$0.001543
₿0.000000016
$0.001408
₿0.000000014
$4.43K
₿0.05
$1.64M
₿17.75
$632.45K
₿6.84
التنبؤ بسعر Astroport(astro)
4368 Alpha Impact  FOLO $0.00218
₿0.000000023
-2.97 $632.18K
₿6.83
$0.002296
₿0.000000024
$0.002157
₿0.000000023
$44.78
₿0
$924.56K
₿9.99
$632.18K
₿6.83
التنبؤ بسعر Alpha Impact(folo)
4369 Openfabric AI  OFN $0.001606
₿0.000000017
-4.83 $632.06K
₿6.85
$0.001735
₿0.000000018
$0.001604
₿0.000000016
$57.53K
₿0.62
$802.41K
₿8.7
$632.06K
₿6.85
التنبؤ بسعر Openfabric AI(ofn)
4375 Vesta Finance  VSTA $0.02805
₿0.00000029
0 $629.7K
₿6.6
$0
$0
$3
₿0
$2.81M
₿29.39
$629.7K
₿6.6
التنبؤ بسعر Vesta Finance(vsta)
4376 0xBitcoin  0XBTC $0.0581
₿0.00000062
2.36 $629.67K
₿6.81
$0.06072
₿0.00000063
$0.05677
₿0.00000059
$49.88
₿0
$1.22M
₿13.2
$629.67K
₿6.81
التنبؤ بسعر 0xBitcoin(0xbtc)
4381 AIPad  AIPAD $0.003258
₿0.000000035
-0.91 $627.29K
₿6.78
$0.003298
₿0.000000035
$0.003248
₿0.000000034
$150.48K
₿1.63
$648.58K
₿7.01
$627.29K
₿6.78
التنبؤ بسعر AIPad(aipad)
4386 Bankless BED Index  BED $127.32
₿0.0013
-3.43 $623.61K
₿6.76
$133.02
₿0.0013
$126.04
₿0.0013
$2.79K
₿0.03
$623.61K
₿6.76
$623.61K
₿6.76
التنبؤ بسعر Bankless BED Index(bed)
4391 nomnom  NOMNOM $0.0006221
₿0.0000000067
-4.17 $622.1K
₿6.74
$0.0006741
₿0.0000000070
$0.0006164
₿0.0000000066
$71.9K
₿0.77
$622.1K
₿6.74
$622.1K
₿6.74
التنبؤ بسعر nomnom(nomnom)
4395 Burrow  BRRR $0.001024
₿0.000000011
0 $621K
₿6.85
$0
$0
$3.35
₿0
$1.02M
₿11.3
$621K
₿6.85
التنبؤ بسعر Burrow(brrr)
4396 Valencia CF Fan Token  VCF $0.09406
₿0.0000010
-2.38 $620.76K
₿6.71
$0.09774
₿0.0000010
$0.08919
₿0.00000096
$56.58K
₿0.61
$940.65K
₿10.17
$620.76K
₿6.71
التنبؤ بسعر Valencia CF Fan Token(vcf)
4397 PolkaFoundry  PKF $0.00401
₿0.000000043
-3.00 $618.51K
₿6.7
$0.004212
₿0.000000044
$0.003991
₿0.000000043
$3.03
₿0
$802.36K
₿8.69
$618.51K
₿6.7
التنبؤ بسعر PolkaFoundry(pkf)
4398 CONDO  CONDO $0.00006177
₿0.00000000064
0 $617.81K
₿6.48
$0
$0
$48.27
₿0
$617.81K
₿6.48
$617.81K
₿6.48
التنبؤ بسعر CONDO(condo)
4400 Pussy Financial  PUSSY $0.00000282
₿0.000000000030
-30.44 $616.79K
₿6.66
$0.00000415
₿0.000000000043
$0.00000282
₿0.000000000030
$31.13
₿0
$1.19M
₿12.81
$616.79K
₿6.66
التنبؤ بسعر Pussy Financial(pussy)
4401 holoride  RIDE $0.0007006
₿0.0000000075
-5.95 $616.49K
₿6.66
$0.0007749
₿0.0000000081
$0.0007004
₿0.0000000075
$12.96K
₿0.14
$700.49K
₿7.57
$616.49K
₿6.66
التنبؤ بسعر holoride(ride)
4402 Atlas USV  USV $5.86
₿0.000063
-16.77 $616.1K
₿6.66
$7.24
₿0.000078
$5.84
₿0.000063
$36.5
₿0
$1.66M
₿17.96
$616.1K
₿6.66
التنبؤ بسعر Atlas USV(usv)
4403 Young Peezy AKA Pepe  PEEZY $0.0006143
₿0.0000000066
-5.39 $614.94K
₿6.65
$0.000654
₿0.0000000068
$0.0006123
₿0.0000000066
$1.12K
₿0.01
$614.94K
₿6.65
$614.94K
₿6.65
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
4404 Gui Inu  GUI $0.0000011
₿0.000000000011
-11.83 $614.07K
₿6.63
$0.00000125
₿0.000000000013
$0.000001089
₿0.000000000011
$181.28K
₿1.95
$859.17K
₿9.28
$614.07K
₿6.63
التنبؤ بسعر Gui Inu(gui)
4405 StarHeroes  STAR $0.0028
₿0.000000030
-1.18 $614.27K
₿6.63
$0.002896
₿0.000000030
$0.002759
₿0.000000029
$42.2K
₿0.45
$1.66M
₿17.86
$614.27K
₿6.63
التنبؤ بسعر StarHeroes(star)
4409 CLever  CLEV $4.28
₿0.000044
0.86 $610.33K
₿6.42
$4.29
₿0.000045
$4.24
₿0.000044
$16.91
₿0
$5.54M
₿58.25
$610.33K
₿6.42
التنبؤ بسعر CLever(clev)
4410 Artem  ARTEM $0.00148
₿0.000000015
0 $609.37K
₿6.41
$0
$0
$2.51
₿0
$1.48M
₿15.58
$609.37K
₿6.41
التنبؤ بسعر Artem(artem)
4412 DRAC (Ordinals)  DRAC $0.00575
₿0.000000062
-5.24 $607.74K
₿6.67
$0.006239
₿0.000000065
$0.005622
₿0.000000060
$18.11K
₿0.2
$607.74K
₿6.67
$607.74K
₿6.67
التنبؤ بسعر DRAC (Ordinals)(drac)
4414 OneFinity  ONE $0.02393
₿0.00000025
-7.97 $607.19K
₿6.57
$0.02671
₿0.00000028
$0.02383
₿0.00000025
$1.64K
₿0.02
$837.83K
₿9.06
$607.19K
₿6.57
التنبؤ بسعر OneFinity(one)
4415 RigoBlock  GRG $0.09208
₿0.00000096
8.84 $606.94K
₿6.36
$0.09277
₿0.00000097
$0.0846
₿0.00000088
$47.61
₿0
$699.85K
₿7.33
$606.94K
₿6.36
التنبؤ بسعر RigoBlock(grg)
4416 Göztepe S.K. Fan Token  GOZ $0.1466
₿0.0000015
-2.46 $606.91K
₿6.62
$0.1605
₿0.0000016
$0.1454
₿0.0000015
$221.05K
₿2.39
$1.03M
₿11.19
$606.91K
₿6.62
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4418 Riecoin  RIC $0.008529
₿0.000000092
0.55 $606.7K
₿6.57
$0.008637
₿0.000000093
$0.008205
₿0.000000086
$9.34K
₿0.1
$716.44K
₿7.75
$606.7K
₿6.57
التنبؤ بسعر Riecoin(ric)
4419 AVINOC  AVINOC $0.003626
₿0.000000038
1.45 $605.66K
₿6.35
$0.003635
₿0.000000038
$0.003574
₿0.000000037
$4.97
₿0
$3.63M
₿38
$605.66K
₿6.35
التنبؤ بسعر AVINOC(avinoc)
4422 AS Monaco Fan Token  ASM $0.1004
₿0.0000010
-6.28 $602.93K
₿6.49
$0.1083
₿0.0000011
$0.1
₿0.0000010
$70.31K
₿0.76
$1M
₿10.81
$602.93K
₿6.49
التنبؤ بسعر AS Monaco Fan Token(asm)
4429 Voyager Token  VGX $0.000658
₿0.0000000070
-23.85 $600.54K
₿6.47
$0.0008653
₿0.0000000091
$0.0006551
₿0.0000000070
$329.94K
₿3.57
$602.21K
₿6.49
$600.54K
₿6.47
التنبؤ بسعر Voyager Token(vgx)
4436 Kromatika  KROM $0.007271
₿0.000000078
-3.78 $598.76K
₿6.49
$0.007694
₿0.000000080
$0.00716
₿0.000000075
$1.34K
₿0.01
$727.52K
₿7.88
$598.76K
₿6.49
التنبؤ بسعر Kromatika(krom)
4437 Rainbow Bridged WBTC (Aurora)  WBTC $91,993
₿0.99
-2.09 $597.99K
₿6.48
$95,468
₿1.0055
$88,768
₿0.95
$2.18K
₿0.02
$597.99K
₿6.48
$597.99K
₿6.48
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
4438 MahaDAO  MAHA $0.08972
₿0.00000096
-2.89 $597.39K
₿6.44
$0.09342
₿0.0000010
$0.08909
₿0.00000094
$66.81K
₿0.73
$887.99K
₿9.58
$597.39K
₿6.44
التنبؤ بسعر MahaDAO(maha)
4442 LIF3 LSHARE (OLD)  LSHARE $20.37
₿0.00022
5.48 $595.54K
₿6.45
$21.27
₿0.00022
$18.18
₿0.00019
$69.03
₿0
$1.43M
₿15.43
$595.54K
₿6.45
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4444 CSP DAO Network  NEBO $0.4981
₿0.0000052
0 $594.62K
₿6.23
$0
$0
$42.05
₿0
$1.12M
₿11.74
$594.62K
₿6.23
التنبؤ بسعر CSP DAO Network(nebo)
4448 Bficoin  BFIC $0.314
₿0.0000033
-1.89 $593.44K
₿6.41
$0.3688
₿0.0000038
$0.3107
₿0.0000033
$663.87
₿0.01
$6.59M
₿71.27
$593.44K
₿6.41
التنبؤ بسعر Bficoin(bfic)
4451 GameSwift  GSWIFT $0.001317
₿0.000000014
-3.39 $590.41K
₿6.39
$0.001633
₿0.000000017
$0.001311
₿0.000000014
$55.75K
₿0.61
$1.02M
₿10.99
$590.41K
₿6.39
التنبؤ بسعر GameSwift(gswift)
4455 Chihuahua Chain  HUAHUA $0.000005139
₿0.000000000055
-9.09 $587.58K
₿6.36
$0.000005679
₿0.000000000059
$0.00000513
₿0.000000000055
$1.37K
₿0.01
$625.66K
₿6.78
$587.58K
₿6.36
التنبؤ بسعر Chihuahua Chain(huahua)
4456 PinkMoon  PINKM $0.000000001689
₿0.000000000000018
-2.53 $587.48K
₿6.33
$0.000000001745
₿0.000000000000018
$0.000000001689
₿0.000000000000018
$2.12
₿0
$1.69M
₿18.2
$587.48K
₿6.33
التنبؤ بسعر PinkMoon(pinkm)
4458 WASSIE  WASSIE $0.0000008552
₿0.0000000000092
-4.40 $585.95K
₿6.35
$0.0000008984
₿0.0000000000094
$0.000000851
₿0.0000000000092
$170.23
₿0
$585.95K
₿6.35
$585.95K
₿6.35
التنبؤ بسعر WASSIE(wassie)
4462 Boba Oppa  BOBAOPPA $0.0001225
₿0.0000000013
34.68 $583.3K
₿6.3
$0.0001447
₿0.0000000015
$0.00009095
₿0.00000000095
$854.1
₿0.01
$583.3K
₿6.3
$583.3K
₿6.3
التنبؤ بسعر Boba Oppa(bobaoppa)
4468 Wam  WAM $0.0008601
₿0.0000000092
11.16 $580.65K
₿6.28
$0.0008875
₿0.0000000093
$0.0007677
₿0.0000000080
$49.16K
₿0.53
$854.55K
₿9.24
$580.65K
₿6.28
التنبؤ بسعر Wam(wam)
4470 Altair  AIR $0.001472
₿0.000000015
9.73 $580.32K
₿6.27
$0.001728
₿0.000000018
$0.00131
₿0.000000013
$4.26K
₿0.05
$697.53K
₿7.54
$580.32K
₿6.27
التنبؤ بسعر Altair(air)
4472 Sphynx Labs  SPHYNX $0.0003863
₿0.0000000040
0.24 $579.46K
₿6.09
$0.0003865
₿0.0000000040
$0.0003847
₿0.0000000040
$69.88
₿0
$579.46K
₿6.09
$579.46K
₿6.09
التنبؤ بسعر Sphynx Labs(sphynx)
4473 3SPACE ART  PACE $0.008775
₿0.000000094
6.24 $579.4K
₿6.25
$0.008796
₿0.000000095
$0.007874
₿0.000000082
$12.44K
₿0.13
$877.56K
₿9.47
$579.4K
₿6.25
التنبؤ بسعر 3SPACE ART(pace)
4474 Luna Inu  LINU $0.000000000773
₿0.0000000000000083
-2.69 $579.19K
₿6.27
$0.000000000812
₿0.0000000000000085
$0.000000000767
₿0.0000000000000082
$249.56
₿0
$773.11K
₿8.38
$579.19K
₿6.27
التنبؤ بسعر Luna Inu(linu)
4475 Monavale  MONA $55.28
₿0.00059
-1.24 $578.53K
₿6.27
$57.65
₿0.00060
$55.22
₿0.00058
$1.01K
₿0.01
$625.22K
₿6.77
$578.53K
₿6.27
التنبؤ بسعر Monavale(mona)
4477 MCH Coin  MCHC $0.01574
₿0.00000017
-6.37 $578.12K
₿6.33
$0.01692
₿0.00000017
$0.01555
₿0.00000016
$4.28K
₿0.04
$594.38K
₿6.51
$578.12K
₿6.33
التنبؤ بسعر MCH Coin(mchc)
4479 Amepay  AME $0.0005776
₿0.0000000061
-8.49 $577.63K
₿6.18
$0.0006349
₿0.0000000066
$0.0005718
₿0.0000000061
$82.69K
₿0.9
$577.63K
₿6.18
$577.63K
₿6.18
التنبؤ بسعر Amepay(ame)
4480 Nominex  NMX $0.002577
₿0.000000027
-0.23 $577.32K
₿6.25
$0.002594
₿0.000000027
$0.002559
₿0.000000027
$594.63
₿0.01
$577.32K
₿6.25
$577.32K
₿6.25
التنبؤ بسعر Nominex(nmx)
4489 Dogechain  DC $0.00000689
₿0.000000000074
-6.69 $574.93K
₿6.21
$0.000007789
₿0.000000000081
$0.00000689
₿0.000000000073
$76.2K
₿0.82
$1.17M
₿12.63
$574.93K
₿6.21
التنبؤ بسعر Dogechain(dc)
4492 Karat  KAT $0.0005262
₿0.0000000056
-4.29 $573.97K
₿6.19
$0.0005639
₿0.0000000059
$0.0004997
₿0.0000000052
$12.35K
₿0.13
$1.03M
₿11.13
$573.97K
₿6.19
التنبؤ بسعر Karat(kat)
4495 Neoxa  NEOX $0.00006015
₿0.00000000065
-2.95 $573.38K
₿6.2
$0.00006208
₿0.00000000065
$0.00005958
₿0.00000000062
$10.49K
₿0.11
$573.41K
₿6.2
$573.38K
₿6.2
التنبؤ بسعر Neoxa(neox)
4497 Fud the Pug  FUD $0.000000009966
₿0.00000000000010
0.18 $573.1K
₿6.2
$0.00000001037
₿0.00000000000010
$0.000000008226
₿0.000000000000088
$2.59K
₿0.03
$752.4K
₿8.14
$573.1K
₿6.2
التنبؤ بسعر Fud the Pug(fud)
4501 Povel Durev  DUREV $0.005762
₿0.000000062
-2.89 $572.41K
₿6.19
$0.005948
₿0.000000064
$0.0057
₿0.000000061
$12.59K
₿0.14
$572.41K
₿6.19
$572.41K
₿6.19
التنبؤ بسعر Povel Durev(durev)
4504 X2Y2  X2Y2 $0.001489
₿0.000000016
-3.87 $569.91K
₿6.16
$0.001579
₿0.000000016
$0.001469
₿0.000000015
$135.33K
₿1.48
$1.51M
₿16.31
$569.91K
₿6.16
التنبؤ بسعر X2Y2(x2y2)
4505 Octokn  OTK $0.001017
₿0.000000010
4.34 $569.01K
₿6.14
$0.001033
₿0.000000011
$0.0009682
₿0.000000010
$13.51K
₿0.15
$1.22M
₿13.17
$569.01K
₿6.14
التنبؤ بسعر Octokn(otk)
4507 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4514 Nabox  NABOX $0.000002699
₿0.000000000029
-0.34 $564.32K
₿6.15
$0.00000274
₿0.000000000029
$0.00000269
₿0.000000000028
$55.46
₿0
$2.7M
₿29.44
$564.32K
₿6.15
التنبؤ بسعر Nabox(nabox)
4517 PROOF Platform  PROOF $0.04819
₿0.00000052
-0.20 $562.06K
₿6.09
$0.04835
₿0.00000052
$0.0481
₿0.00000052
$4.94
₿0
$1.48M
₿16.06
$562.06K
₿6.09
التنبؤ بسعر PROOF Platform(proof)
4518 PoolTogether  POOL $0.07827
₿0.00000084
-2.10 $561.39K
₿6.07
$0.08094
₿0.00000085
$0.07817
₿0.00000083
$1.05K
₿0.01
$782.7K
₿8.46
$561.39K
₿6.07
التنبؤ بسعر PoolTogether(pool)
4520 Zap  ZAP $0.001219
₿0.000000013
-11.14 $561.12K
₿6.07
$0.002123
₿0.000000022
$0.001216
₿0.000000013
$1.31K
₿0.01
$634.31K
₿6.86
$561.12K
₿6.07
التنبؤ بسعر Zap(zap)
4522 Groestlcoin  GRS $0.006267
₿0.000000067
-11.30 $559.28K
₿6.05
$0.007196
₿0.000000075
$0.006213
₿0.000000065
$16.12K
₿0.17
$559.5K
₿6.05
$559.28K
₿6.05
التنبؤ بسعر Groestlcoin(grs)
4523 PlutusDAO  PLS $0.01203
₿0.00000013
-3.57 $558.84K
₿6.04
$0.01319
₿0.00000013
$0.01202
₿0.00000012
$1.04K
₿0.01
$1.21M
₿13.03
$558.84K
₿6.04
التنبؤ بسعر PlutusDAO(pls)
4525 Charli3  C3 $0.01566
₿0.00000016
-56.44 $558.55K
₿6.04
$0.03831
₿0.00000040
$0.01535
₿0.00000016
$94.59
₿0
$1.57M
₿16.92
$558.55K
₿6.04
التنبؤ بسعر Charli3(c3)
4527 Avocado DAO  AVG $0.003684
₿0.000000038
1.10 $558.25K
₿5.87
$0.00369
₿0.000000038
$0.003643
₿0.000000038
$281.71
₿0
$3.68M
₿38.74
$558.25K
₿5.87
التنبؤ بسعر Avocado DAO(avg)
4532 Merit Circle  MC $0.04663
₿0.00000050
-3.56 $555.46K
₿6.02
$0.04855
₿0.00000051
$0.04664
₿0.00000050
$1.15
₿0
$555.46K
₿6.02
$555.46K
₿6.02
التنبؤ بسعر Merit Circle(mc)
4535 CyberDEX  CYDX $0.001658
₿0.000000017
1.86 $554.59K
₿5.98
$0.001671
₿0.000000018
$0.001619
₿0.000000016
$3.54K
₿0.04
$2.65M
₿28.61
$554.59K
₿5.98
التنبؤ بسعر CyberDEX(cydx)
4538 XCAD Network  XCAD $0.003169
₿0.000000034
-2.44 $554.09K
₿5.99
$0.003426
₿0.000000036
$0.003084
₿0.000000032
$191.33K
₿2.07
$617.48K
₿6.68
$554.09K
₿5.99
التنبؤ بسعر XCAD Network(xcad)
4539 Bomber Coin  BCOIN $0.006305
₿0.000000068
-0.96 $553.59K
₿5.98
$0.006544
₿0.000000068
$0.006278
₿0.000000066
$1.19K
₿0.01
$625.17K
₿6.76
$553.59K
₿5.98
التنبؤ بسعر Bomber Coin(bcoin)
4544 QSTAR  Q* $0.00005763
₿0.00000000071
-14.69 $553.02K
₿6.89
$0.00006938
₿0.00000000072
$0.00005777
₿0.00000000062
$49.63K
₿0.61
$576.3K
₿7.18
$553.02K
₿6.89
التنبؤ بسعر QSTAR(q*)
4547 Bozo Benk  BOZO $0.0006949
₿0.0000000074
-3.97 $551.78K
₿5.99
$0.0007635
₿0.0000000080
$0.0006897
₿0.0000000074
$614.49
₿0.01
$551.78K
₿5.99
$551.78K
₿5.99
التنبؤ بسعر Bozo Benk(bozo)
4549 Script Network  SCPT $0.0005985
₿0.0000000064
4.24 $550.45K
₿5.95
$0.0006175
₿0.0000000065
$0.000573
₿0.0000000060
$83.56K
₿0.9
$582.18K
₿6.29
$550.45K
₿5.95
التنبؤ بسعر Script Network(scpt)
4550 QuiverX  QRX $0.00604
₿0.000000065
-3.16 $550.35K
₿5.96
$0.006309
₿0.000000066
$0.00601
₿0.000000065
$970.81
₿0.01
$604.12K
₿6.55
$550.35K
₿5.96
التنبؤ بسعر QuiverX(qrx)
4551 Lumerin  LMR $0.0008691
₿0.0000000093
-3.19 $549.8K
₿5.92
$0.0009066
₿0.0000000095
$0.0008663
₿0.0000000092
$419.28
₿0
$869.2K
₿9.37
$549.8K
₿5.92
التنبؤ بسعر Lumerin(lmr)
4552 Sandclock  QUARTZ $0.07492
₿0.00000085
0 $549.4K
₿6.28
$0
$0
$2.75
₿0
$7.49M
₿85.66
$549.4K
₿6.28
التنبؤ بسعر Sandclock(quartz)
4556 ZeroLend  ZERO $0.000006589
₿0.000000000071
2.33 $547.37K
₿5.92
$0.00000725
₿0.000000000076
$0.000006409
₿0.000000000067
$11.33K
₿0.12
$657.91K
₿7.12
$547.37K
₿5.92
التنبؤ بسعر ZeroLend(zero)
4558 SafeMoon Inu  SMI $0.0000005462
₿0.0000000000057
-0.79 $546.22K
₿5.79
$0.0000005559
₿0.0000000000058
$0.0000005462
₿0.0000000000057
$2.28
₿0
$546.22K
₿5.79
$546.22K
₿5.79
التنبؤ بسعر SafeMoon Inu(smi)
4559 Hacash  HAC $0.3323
₿0.0000035
0.27 $545.6K
₿5.89
$0.4126
₿0.0000043
$0.2994
₿0.0000032
$30.61K
₿0.33
$545.6K
₿5.89
$545.6K
₿5.89
التنبؤ بسعر Hacash(hac)
4562 Stride Staked Osmo  STOSMO $0.0761
₿0.00000083
-7.76 $544.61K
₿5.95
$0.08378
₿0.00000088
$0.07686
₿0.00000083
$23.11K
₿0.08
$544.61K
₿5.95
$544.61K
₿5.95
التنبؤ بسعر Stride Staked Osmo(stosmo)
4568 ZMINE  ZMN $0.01325
₿0.00000014
-2.14 $543.21K
₿5.88
$0.01362
₿0.00000014
$0.01308
₿0.00000014
$523.55
₿0.01
$543.21K
₿5.88
$543.21K
₿5.88
التنبؤ بسعر ZMINE(zmn)
4569 Yaku  YAKU $0.001096
₿0.000000011
2.13 $543.14K
₿5.87
$0.001096
₿0.000000011
$0.001028
₿0.000000010
$233.21
₿0
$548.3K
₿5.93
$543.14K
₿5.87
التنبؤ بسعر Yaku(yaku)
4570 Blockchain Certified Data Token  BCDT $0.01575
₿0.00000016
0 $542.74K
₿5.8
$0
$0
$22.06
₿0
$563.17K
₿6.02
$542.74K
₿5.8
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4572 PIRB  PIRB $0.007815
₿0.000000082
0.09 $542.58K
₿5.72
$0.007817
₿0.000000082
$0.007809
₿0.000000082
$1.65K
₿0.02
$542.58K
₿5.72
$542.58K
₿5.72
التنبؤ بسعر PIRB(pirb)
4577 BlueMove  MOVE $0.002479
₿0.000000026
-1.13 $540.63K
₿5.84
$0.002518
₿0.000000027
$0.002476
₿0.000000026
$4.45
₿0
$745.7K
₿8.06
$540.63K
₿5.84
التنبؤ بسعر BlueMove(move)
4580 TasteNFT  TASTE $0.000000000894
₿0.0000000000000096
0.16 $539.94K
₿5.84
$0.000000000895
₿0.0000000000000096
$0.000000000885
₿0.0000000000000095
$1.02
₿0
$893.8K
₿9.67
$539.94K
₿5.84
التنبؤ بسعر TasteNFT(taste)
4585 Wefi  WEFI $0.01277
₿0.00000013
-0.01* $535K
₿5.79
$0.0128
₿0.00000013
$0.01274
₿0.00000013
$1.97K
₿0.02
$1.28M
₿13.83
$535K
₿5.79
التنبؤ بسعر Wefi(wefi)
4588 AsMatch  ASM $0.02957
₿0.00000032
-2.12 $533.09K
₿5.77
$0.03074
₿0.00000032
$0.02922
₿0.00000030
$52.17K
₿0.56
$2.96M
₿32.01
$533.09K
₿5.77
التنبؤ بسعر AsMatch(asm)
4589 Nodle Network  NODL $0.0004393
₿0.0000000047
-13.61 $532.53K
₿5.76
$0.0005595
₿0.0000000058
$0.0004337
₿0.0000000046
$63.61K
₿0.69
$853.82K
₿9.24
$532.53K
₿5.76
التنبؤ بسعر Nodle Network(nodl)
4591 Regen  REGEN $0.003601
₿0.000000038
-4.49 $532.18K
₿5.75
$0.003843
₿0.000000040
$0.003539
₿0.000000038
$324.93
₿0
$532.18K
₿5.75
$532.18K
₿5.75
التنبؤ بسعر Regen(regen)
4594 REVV  REVV $0.000478
₿0.0000000051
-5.44 $531.2K
₿5.75
$0.0005158
₿0.0000000054
$0.0004748
₿0.0000000051
$5.91K
₿0.06
$1.44M
₿15.53
$531.2K
₿5.75
التنبؤ بسعر REVV(revv)
4598 Nuls  NULS $0.004637
₿0.000000050
-14.72 $529.83K
₿5.73
$0.005439
₿0.000000057
$0.004635
₿0.000000050
$17.77
₿0
$618.89K
₿6.69
$529.83K
₿5.73
التنبؤ بسعر Nuls(nuls)
4600 LandWolf  WOLF $0.00005279
₿0.00000000057
-6.63 $529.37K
₿5.72
$0.00005684
₿0.00000000059
$0.00005237
₿0.00000000056
$278.43
₿0
$529.37K
₿5.72
$529.37K
₿5.72
التنبؤ بسعر LandWolf(wolf)
4601 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9917
₿0.000010
-0.11 $528.99K
₿5.72
$0.9955
₿0.000010
$0.9916
₿0.000010
$20.04
₿0
$528.99K
₿5.72
$528.99K
₿5.72
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4603 LeverFi  LEVER $0.00001509
₿0.00000000016
-1.80 $528.6K
₿5.72
$0.00001559
₿0.00000000016
$0.00001509
₿0.00000000015
$299.28K
₿3.24
$528.61K
₿5.72
$528.6K
₿5.72
التنبؤ بسعر LeverFi(lever)
4605 PINO  PINO $0.0005317
₿0.0000000057
-4.95 $527.82K
₿5.7
$0.0005663
₿0.0000000059
$0.0005274
₿0.0000000057
$2.33K
₿0.03
$527.82K
₿5.7
$527.82K
₿5.7
التنبؤ بسعر PINO(pino)
4609 ISKRA Token  ISK $0.001055
₿0.000000011
-0.01 $526.54K
₿5.69
$0.0011
₿0.000000011
$0.001055
₿0.000000011
$12.51K
₿0.14
$1.05M
₿11.39
$526.54K
₿5.69
التنبؤ بسعر ISKRA Token(isk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀