$3.22T
إجمالي القيمة السوقية
$107.83B
إجمالي حجم التداول
BTC 57.44%     ETH 12.02%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4160)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3451 Dingocoin  DINGO $0.00001249
₿0.00000000013
-1.78 $1.35M
₿14.53
$0.00001276
₿0.00000000013
$0.00001238
₿0.00000000013
$184.07K
₿1.99
$1.35M
₿14.53
$1.35M
₿14.53
التنبؤ بسعر Dingocoin(dingo)
3453 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
₿0.000018
$0.5098
₿0.000018
$149.91
₿0
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3455 Celer Bridged WETH (Astar)  WETH $3,250.65
₿0.035
-1.73 $1.34M
₿14.49
$3,400.18
₿0.036
$3,185.33
₿0.034
$3.01K
₿0.03
$1.34M
₿14.49
$1.34M
₿14.49
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3458 Roko Network  ROKO $0.00000644
₿0.000000000069
-14.33 $1.34M
₿14.47
$0.0000077
₿0.000000000080
$0.000006389
₿0.000000000068
$47.84K
₿0.52
$2.38M
₿25.7
$1.34M
₿14.47
التنبؤ بسعر Roko Network(roko)
3459 HELLO  HELLO $0.002516
₿0.000000027
-3.83 $1.34M
₿14.43
$0.002625
₿0.000000027
$0.002489
₿0.000000026
$20.94K
₿0.23
$2.52M
₿27.15
$1.34M
₿14.43
التنبؤ بسعر HELLO(hello)
3465 Guacamole  GUAC $0.00000001355
₿0.00000000000014
2.72 $1.33M
₿14.37
$0.00000001372
₿0.00000000000014
$0.00000001319
₿0.00000000000013
$55.13K
₿0.6
$1.33M
₿14.37
$1.33M
₿14.37
التنبؤ بسعر Guacamole(guac)
3469 Port3 Network  PORT3 $0.001916
₿0.000000020
-4.56 $1.33M
₿14.34
$0.002025
₿0.000000021
$0.001915
₿0.000000020
$2.04M
₿22.02
$1.92M
₿20.69
$1.33M
₿14.34
التنبؤ بسعر Port3 Network(port3)
3471 Saber  SBR $0.0005911
₿0.0000000063
-4.66 $1.33M
₿14.32
$0.0006257
₿0.0000000066
$0.000579
₿0.0000000062
$6.1K
₿0.07
$1.8M
₿19.4
$1.33M
₿14.32
التنبؤ بسعر Saber(sbr)
3473 Allbridge  ABR $0.06489
₿0.00000070
1.53 $1.33M
₿14.32
$0.06489
₿0.00000070
$0.06389
₿0.00000067
$42.92
₿0
$6.28M
₿67.83
$1.33M
₿14.32
التنبؤ بسعر Allbridge(abr)
3478 Gelato  GEL $0.004854
₿0.000000052
-1.74 $1.32M
₿14.25
$0.005053
₿0.000000053
$0.004854
₿0.000000051
$110.21K
₿1.19
$2.04M
₿22.04
$1.32M
₿14.25
التنبؤ بسعر Gelato(gel)
3480 V.SYSTEMS  VSYS $0.0003638
₿0.0000000039
-3.71 $1.31M
₿14.13
$0.0003786
₿0.0000000040
$0.0003627
₿0.0000000038
$504.03K
₿5.44
$2.61M
₿28.11
$1.31M
₿14.13
التنبؤ بسعر V.SYSTEMS(vsys)
3483 Etherisc  DIP $0.003398
₿0.000000036
1.74 $1.3M
₿14.06
$0.003676
₿0.000000039
$0.003339
₿0.000000035
$1.32K
₿0.01
$3.4M
₿36.67
$1.3M
₿14.06
التنبؤ بسعر Etherisc(dip)
3486 DeRace  ZERC $0.0108
₿0.00000011
8.33 $1.3M
₿14
$0.01122
₿0.00000011
$0.009965
₿0.00000010
$81.86K
₿0.88
$1.3M
₿14
$1.3M
₿14
التنبؤ بسعر DeRace(zerc)
3494 Quadrant Protocol  EQUAD $0.002373
₿0.000000025
0 $1.29M
₿13.99
$0
$0
$35.1
₿0
$2.37M
₿25.76
$1.29M
₿13.99
التنبؤ بسعر Quadrant Protocol(equad)
3495 Octavia  VIA $0.01299
₿0.00000014
-2.98 $1.3M
₿13.91
$0.01369
₿0.00000014
$0.01269
₿0.00000013
$101.62K
₿1.1
$1.3M
₿13.91
$1.3M
₿13.91
التنبؤ بسعر Octavia(via)
3496 Alchemist  MIST $0.5058
₿0.0000054
-3.19 $1.29M
₿13.91
$0.528
₿0.0000055
$0.504
₿0.0000054
$103.05
₿0
$1.29M
₿13.91
$1.29M
₿13.91
التنبؤ بسعر Alchemist(mist)
3500 BitCore  BTX $0.06475
₿0.00000070
-6.67 $1.29M
₿13.91
$0.06966
₿0.00000073
$0.06466
₿0.00000069
$103.1
₿0
$1.29M
₿13.91
$1.29M
₿13.91
التنبؤ بسعر BitCore(btx)
3504 DogeGF  DOGEGF $0.000000000047
₿0.00000000000000050
1.95 $1.28M
₿13.85
$0.000000000048
₿0.00000000000000050
$0.000000000045
₿0.00000000000000047
$6.1K
₿0.07
$1.52M
₿16.38
$1.28M
₿13.85
التنبؤ بسعر DogeGF(dogegf)
3506 CitaDAO  KNIGHT $0.0008763
₿0.0000000092
0 $1.28M
₿13.41
$0
$0
$5.97
₿0
$8.76M
₿92.17
$1.28M
₿13.41
التنبؤ بسعر CitaDAO(knight)
3509 OpenOcean  OOE $0.002522
₿0.000000027
-3.13 $1.27M
₿13.73
$0.00262
₿0.000000027
$0.002491
₿0.000000026
$41.03K
₿0.44
$2.52M
₿27.22
$1.27M
₿13.73
التنبؤ بسعر OpenOcean(ooe)
3513 The Big Five  BFT $0.00001272
₿0.00000000013
-4.59 $1.26M
₿13.65
$0.00001333
₿0.00000000014
$0.0000126
₿0.00000000013
$3.99K
₿0.04
$1.27M
₿13.74
$1.26M
₿13.65
التنبؤ بسعر The Big Five(bft)
3514 Ethernity Chain  ERN $0.04212
₿0.00000045
-3.18 $1.26M
₿13.66
$0.04415
₿0.00000046
$0.04189
₿0.00000045
$25.09
₿0
$1.26M
₿13.66
$1.26M
₿13.66
التنبؤ بسعر Ethernity Chain(ern)
3516 42-coin  42 $30,054
₿0.32
-1.83 $1.26M
₿13.62
$30,627
₿0.32
$29,873
₿0.32
$10.73
₿0
$1.26M
₿13.62
$1.26M
₿13.62
التنبؤ بسعر 42-coin(42)
3517 Darwinia Network Native Token  RING $0.0007386
₿0.0000000079
-3.14 $1.26M
₿13.61
$0.0007706
₿0.0000000082
$0.0007359
₿0.0000000079
$19.5K
₿0.21
$1.55M
₿16.76
$1.26M
₿13.61
التنبؤ بسعر Darwinia Network Native Token(ring)
3521 Shrapnel  SHRAP $0.000809
₿0.0000000087
-29.65 $1.25M
₿13.52
$0.001251
₿0.000000013
$0.0007661
₿0.0000000082
$31.78K
₿0.34
$2.43M
₿26.19
$1.25M
₿13.52
التنبؤ بسعر Shrapnel(shrap)
3525 Piteas  PTS $0.01785
₿0.00000019
-3.39 $1.25M
₿13.5
$0.01872
₿0.00000019
$0.01751
₿0.00000018
$313.27
₿0
$1.79M
₿19.28
$1.25M
₿13.5
التنبؤ بسعر Piteas(pts)
3526 Witch Token  WITCH $0.03242
₿0.00000034
-7.69 $1.25M
₿13.5
$0.03626
₿0.00000039
$0.03242
₿0.00000034
$33.83K
₿0.37
$3.24M
₿35
$1.25M
₿13.5
التنبؤ بسعر Witch Token(witch)
3528 Cardstack  CARD $0.0004159
₿0.0000000044
-2.18 $1.25M
₿13.46
$0.000436
₿0.0000000045
$0.0003603
₿0.0000000038
$40.43K
₿0.44
$2.5M
₿26.93
$1.25M
₿13.46
التنبؤ بسعر Cardstack(card)
3530 Snake  SNK $0.01492
₿0.00000016
-2.62 $1.25M
₿13.45
$0.01532
₿0.00000016
$0.01491
₿0.00000015
$2.97
₿0
$1.25M
₿13.45
$1.25M
₿13.45
التنبؤ بسعر Snake(snk)
3532 BoxBet  BXBT $0.01453
₿0.00000015
-0.21 $1.24M
₿13.4
$0.01478
₿0.00000015
$0.01449
₿0.00000015
$42.95K
₿0.46
$1.39M
₿14.96
$1.24M
₿13.4
التنبؤ بسعر BoxBet(bxbt)
3533 Neos Credits  NCR $0.0305
₿0.00000032
-0.98 $1.24M
₿13.38
$0.03095
₿0.00000033
$0.03009
₿0.00000032
$187.07
₿0
$1.53M
₿16.46
$1.24M
₿13.38
التنبؤ بسعر Neos Credits(ncr)
3534 Huobi BTC  HBTC $1,277.49
₿0.013
0 $1.24M
₿12.8
$0
$0
$1.5
₿0
$1.24M
₿12.8
$1.24M
₿12.8
التنبؤ بسعر Huobi BTC(hbtc)
3536 Shiba Predator  QOM $0.000000002063
₿0.000000000000022
-3.91 $1.24M
₿13.37
$0.000000002162
₿0.000000000000022
$0.000000002051
₿0.000000000000022
$903.18
₿0.01
$1.24M
₿13.37
$1.24M
₿13.37
التنبؤ بسعر Shiba Predator(qom)
3537 Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.00010
0 $1.24M
₿12.71
$0
$0
$13.75
₿0
$1.24M
₿12.71
$1.24M
₿12.71
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3538 Levana  LVN $0.001543
₿0.000000016
-3.45 $1.24M
₿13.35
$0.001623
₿0.000000017
$0.001499
₿0.000000016
$14.5
₿0
$1.54M
₿16.63
$1.24M
₿13.35
التنبؤ بسعر Levana(lvn)
3539 Ispolink  ISP $0.0001313
₿0.0000000014
-3.78 $1.24M
₿13.34
$0.0001458
₿0.0000000015
$0.0001309
₿0.0000000014
$202.3K
₿2.15
$1.29M
₿13.89
$1.24M
₿13.34
التنبؤ بسعر Ispolink(isp)
3541 Convertible JPY Token  CJPY $0.005799
₿0.000000062
-0.96 $1.23M
₿13.31
$0.005911
₿0.000000062
$0.005731
₿0.000000061
$7.41K
₿0.08
$1.23M
₿13.31
$1.23M
₿13.31
التنبؤ بسعر Convertible JPY Token(cjpy)
3542 LanaCoin  LANA $0.00034
₿0.0000000035
0 $1.23M
₿12.99
$0
$0
$0.28
₿0
$2.55M
₿26.87
$1.23M
₿12.99
التنبؤ بسعر LanaCoin(lana)
3548 Real Smurf Cat  SMURFCAT $0.00001222
₿0.00000000013
-4.22 $1.22M
₿13.23
$0.00001328
₿0.00000000013
$0.00001217
₿0.00000000012
$112.55K
₿1.21
$1.22M
₿13.23
$1.22M
₿13.23
التنبؤ بسعر Real Smurf Cat(smurfcat)
3549 Andy  ANDY $0.001222
₿0.000000013
-4.42 $1.22M
₿13.19
$0.001306
₿0.000000013
$0.001202
₿0.000000012
$2.29K
₿0.02
$1.22M
₿13.19
$1.22M
₿13.19
التنبؤ بسعر Andy(andy)
3550 Stride  STRD $0.03059
₿0.00000033
-4.19 $1.22M
₿13.18
$0.03228
₿0.00000033
$0.02969
₿0.00000032
$9.75K
₿0.11
$1.22M
₿13.18
$1.22M
₿13.18
التنبؤ بسعر Stride(strd)
3553 Shutter  SHU $0.00322
₿0.000000034
-1.92 $1.22M
₿13.16
$0.003774
₿0.000000039
$0.003185
₿0.000000034
$49.78K
₿0.54
$3.22M
₿34.76
$1.22M
₿13.16
التنبؤ بسعر Shutter(shu)
3554 Tron Bull  BULL $0.001218
₿0.000000013
-0.04 $1.22M
₿13.15
$0.001248
₿0.000000013
$0.001202
₿0.000000012
$4.7K
₿0.05
$1.22M
₿13.15
$1.22M
₿13.15
التنبؤ بسعر Tron Bull(bull)
3557 Nostra  NSTR $0.01213
₿0.00000013
-0.65 $1.21M
₿13.1
$0.01225
₿0.00000013
$0.01209
₿0.00000012
$4.58K
₿0.05
$1.21M
₿13.1
$1.21M
₿13.1
التنبؤ بسعر Nostra(nstr)
3560 Matrix AI Network  MAN $0.002579
₿0.000000027
-5.45 $1.22M
₿13.14
$0.002759
₿0.000000029
$0.002563
₿0.000000027
$101.99K
₿1.1
$1.99M
₿21.49
$1.22M
₿13.14
التنبؤ بسعر Matrix AI Network(man)
3562 SolanaHub staked SOL  RASOL $154.4
₿0.0016
-6.22 $1.21M
₿13.06
$164.95
₿0.0017
$153.31
₿0.0016
$423.39
₿0
$1.21M
₿13.06
$1.21M
₿13.06
التنبؤ بسعر SolanaHub staked SOL(rasol)
3566 Wrapped MistCoin  WMC $2.3
₿0.000024
-18.46 $1.2M
₿13.01
$2.83
₿0.000029
$2.29
₿0.000024
$22.34K
₿0.24
$1.38M
₿14.87
$1.2M
₿13.01
التنبؤ بسعر Wrapped MistCoin(wmc)
3571 HOLD  EARN $0.002863
₿0.000000030
-5.14 $1.21M
₿12.95
$0.003041
₿0.000000032
$0.002818
₿0.000000030
$473.2
₿0.01
$1.21M
₿12.95
$1.21M
₿12.95
التنبؤ بسعر HOLD(earn)
3576 Serenity  SERSH $0.02828
₿0.00000030
-13.66 $1.2M
₿12.85
$0.03402
₿0.00000035
$0.02692
₿0.00000029
$50.17K
₿0.54
$2.8M
₿29.97
$1.2M
₿12.85
التنبؤ بسعر Serenity(sersh)
3578 Chudjak  CHUD $0.001276
₿0.000000013
-13.86 $1.18M
₿12.83
$0.001496
₿0.000000015
$0.001276
₿0.000000013
$9.4K
₿0.1
$1.18M
₿12.83
$1.18M
₿12.83
التنبؤ بسعر Chudjak(chud)
3583 Prisma Governance Token  PRISMA $0.01213
₿0.00000013
-7.05 $1.18M
₿12.78
$0.01308
₿0.00000013
$0.01198
₿0.00000012
$1.15K
₿0.01
$3.64M
₿39.3
$1.18M
₿12.78
التنبؤ بسعر Prisma Governance Token(prisma)
3585 Hydro Protocol  HDRO $0.002694
₿0.000000029
-10.84 $1.18M
₿12.77
$0.003035
₿0.000000031
$0.002681
₿0.000000028
$16.5K
₿0.18
$2.69M
₿29.08
$1.18M
₿12.77
التنبؤ بسعر Hydro Protocol(hdro)
3587 Flamengo Fan Token  MENGO $0.07938
₿0.00000085
-12.02 $1.18M
₿12.76
$0.09096
₿0.00000095
$0.07544
₿0.00000081
$276K
₿2.98
$2.38M
₿25.71
$1.18M
₿12.76
التنبؤ بسعر Flamengo Fan Token(mengo)
3591 Nuritopia  NBLU $0.0004849
₿0.0000000052
-3.60 $1.18M
₿12.71
$0.000503
₿0.0000000052
$0.0004794
₿0.0000000051
$56.15K
₿0.61
$2.42M
₿26.16
$1.18M
₿12.71
التنبؤ بسعر Nuritopia(nblu)
3592 ALEX Lab  ALEX $0.001232
₿0.000000013
3.19 $1.18M
₿12.71
$0.001329
₿0.000000013
$0.001192
₿0.000000012
$160.18K
₿1.73
$1.23M
₿13.31
$1.18M
₿12.71
التنبؤ بسعر ALEX Lab(alex)
3595 LoungeM  LZM $0.008155
₿0.000000088
-2.47 $1.18M
₿12.7
$0.00837
₿0.000000089
$0.007455
₿0.000000080
$12.14K
₿0.13
$8.16M
₿88
$1.18M
₿12.7
التنبؤ بسعر LoungeM(lzm)
3597 Aura Network  AURA $0.002832
₿0.000000030
-6.23 $1.17M
₿12.67
$0.00302
₿0.000000031
$0.002658
₿0.000000027
$18.34K
₿0.2
$2.83M
₿30.57
$1.17M
₿12.67
التنبؤ بسعر Aura Network(aura)
3598 Nuklai  NAI $0.0002726
₿0.0000000029
-1.25 $1.17M
₿12.67
$0.0002808
₿0.0000000030
$0.0002695
₿0.0000000028
$17.14K
₿0.18
$2.73M
₿29.42
$1.17M
₿12.67
التنبؤ بسعر Nuklai(nai)
3602 Rubic  RBC $0.005563
₿0.000000060
-0.97 $1.17M
₿12.65
$0.005923
₿0.000000062
$0.005533
₿0.000000058
$72.85K
₿0.79
$1.17M
₿12.65
$1.17M
₿12.65
التنبؤ بسعر Rubic(rbc)
3604 SingularityDAO  SDAO $0.01296
₿0.00000013
-3.85 $1.17M
₿12.66
$0.01347
₿0.00000014
$0.01278
₿0.00000013
$1.93K
₿0.02
$1.3M
₿13.99
$1.17M
₿12.66
التنبؤ بسعر SingularityDAO(sdao)
3608 Oxygen  OXY $0.005776
₿0.000000062
9.44 $1.17M
₿12.62
$0.005776
₿0.000000062
$0.00513
₿0.000000054
$938.95
₿0.01
$57.76M
₿623.45
$1.17M
₿12.62
التنبؤ بسعر Oxygen(oxy)
3610 Talken  TALK $0.003273
₿0.000000035
-1.59 $1.17M
₿12.61
$0.003384
₿0.000000036
$0.003075
₿0.000000032
$89.23K
₿0.96
$1.64M
₿17.66
$1.17M
₿12.61
التنبؤ بسعر Talken(talk)
3614 Prism  PRISM $0.0006354
₿0.0000000068
1.61 $1.16M
₿12.56
$0.0006596
₿0.0000000069
$0.0006253
₿0.0000000065
$14.41K
₿0.16
$1.21M
₿13.1
$1.16M
₿12.56
التنبؤ بسعر Prism(prism)
3619 catwifhat  $CWIF $0.00000003869
₿0.00000000000041
-1.82 $1.16M
₿12.5
$0.00000003991
₿0.00000000000042
$0.0000000386
₿0.00000000000040
$17.52K
₿0.19
$1.16M
₿12.5
$1.16M
₿12.5
التنبؤ بسعر catwifhat($cwif)
3620 LEOX  LEOX $0.02279
₿0.00000024
-0.23 $1.16M
₿12.5
$0.02329
₿0.00000025
$0.02261
₿0.00000023
$56.29K
₿0.61
$1.16M
₿12.5
$1.16M
₿12.5
التنبؤ بسعر LEOX(leox)
3623 FlowX Finance  FLX $0.1734
₿0.0000018
-9.35 $1.15M
₿12.43
$0.1921
₿0.0000020
$0.1721
₿0.0000018
$3.37K
₿0.04
$1.73M
₿18.72
$1.15M
₿12.43
التنبؤ بسعر FlowX Finance(flx)
3626 Eesee  ESE $0.001804
₿0.000000019
-5.38 $1.15M
₿12.41
$0.001914
₿0.000000020
$0.001797
₿0.000000019
$285.05K
₿3.08
$1.26M
₿13.54
$1.15M
₿12.41
التنبؤ بسعر Eesee(ese)
3630 GHOST by McAfee  GHOST $0.04007
₿0.00000043
3.61 $1.15M
₿12.36
$0.04038
₿0.00000043
$0.03768
₿0.00000040
$400.3
₿0
$1.15M
₿12.36
$1.15M
₿12.36
التنبؤ بسعر GHOST by McAfee(ghost)
3631 Jones DAO  JONES $0.2202
₿0.0000023
-6.76 $1.14M
₿12.35
$0.2392
₿0.0000025
$0.2192
₿0.0000023
$4.64K
₿0.05
$2.2M
₿23.79
$1.14M
₿12.35
التنبؤ بسعر Jones DAO(jones)
3635 Credefi  CREDI $0.001519
₿0.000000016
0.27 $1.14M
₿12.28
$0.001552
₿0.000000016
$0.001512
₿0.000000015
$51.71K
₿0.56
$1.43M
₿15.42
$1.14M
₿12.28
التنبؤ بسعر Credefi(credi)
3638 Sperax USD  USDS $0.9986
₿0.000010
-0.01 $1.13M
₿12.25
$1
₿0.000010
$0.9849
₿0.000010
$9.09K
₿0.1
$1.13M
₿12.25
$1.13M
₿12.25
التنبؤ بسعر Sperax USD(usds)
3640 Smoking Chicken Fish  SCF $0.001134
₿0.000000012
-17.59 $1.13M
₿12.24
$0.001376
₿0.000000014
$0.001131
₿0.000000012
$91.39K
₿0.99
$1.13M
₿12.24
$1.13M
₿12.24
التنبؤ بسعر Smoking Chicken Fish(scf)
3644 Mars Protocol  MARS $0.004247
₿0.000000045
13.89 $1.13M
₿12.21
$0.007064
₿0.000000074
$0.002343
₿0.000000024
$879.85
₿0.01
$1.94M
₿20.95
$1.13M
₿12.21
التنبؤ بسعر Mars Protocol(mars)
3647 Ryo Currency  RYO $0.01865
₿0.00000020
33.58 $1.13M
₿12.19
$0.01929
₿0.00000020
$0.01385
₿0.00000014
$4.36K
₿0.05
$1.65M
₿17.76
$1.13M
₿12.19
التنبؤ بسعر Ryo Currency(ryo)
3648 daCat  DACAT $0.000000002798
₿0.000000000000030
-3.03 $1.13M
₿12.17
$0.000000002952
₿0.000000000000030
$0.000000002783
₿0.000000000000030
$88.62
₿0
$1.13M
₿12.17
$1.13M
₿12.17
التنبؤ بسعر daCat(dacat)
3652 LTO Network  EQTY $0.00386
₿0.000000041
-3.02 $1.12M
₿12.13
$0.004024
₿0.000000042
$0.00386
₿0.000000041
$156.26K
₿1.69
$1.12M
₿12.13
$1.12M
₿12.13
التنبؤ بسعر LTO Network(eqty)
3662 Jeff  JEFF $1.12
₿0.000012
-2.59 $1.12M
₿12.02
$1.15
₿0.000012
$1.11
₿0.000011
$9.5K
₿0.1
$1.12M
₿12.02
$1.12M
₿12.02
التنبؤ بسعر Jeff(jeff)
3666 Treecle  TRCL $0.001114
₿0.000000012
0.48 $1.11M
₿11.99
$0.001122
₿0.000000012
$0.001103
₿0.000000011
$4.77K
₿0.05
$1.11M
₿11.99
$1.11M
₿11.99
التنبؤ بسعر Treecle(trcl)
3670 Only1  LIKE $0.002805
₿0.000000030
11.67 $1.11M
₿11.96
$0.002873
₿0.000000031
$0.002462
₿0.000000025
$482.37K
₿5.21
$1.4M
₿15.14
$1.11M
₿11.96
التنبؤ بسعر Only1(like)
3675 Decubate  DCB $0.002858
₿0.000000030
-0.21 $1.11M
₿11.93
$0.002866
₿0.000000031
$0.00285
₿0.000000029
$98.67K
₿1.07
$2.86M
₿30.82
$1.11M
₿11.93
التنبؤ بسعر Decubate(dcb)
3679 SelfKey  KEY $0.0001829
₿0.0000000019
0.14 $1.1M
₿11.85
$0.0001847
₿0.0000000019
$0.0001819
₿0.0000000019
$3.36K
₿0.04
$1.1M
₿11.85
$1.1M
₿11.85
التنبؤ بسعر SelfKey(key)
3681 bZx Protocol  BZRX $0.001118
₿0.000000012
-0.21 $1.1M
₿11.85
$0.001138
₿0.000000012
$0.001118
₿0.000000011
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
التنبؤ بسعر bZx Protocol(bzrx)
3682 LockTrip  LOC $0.06645
₿0.00000071
-1.33 $1.1M
₿11.84
$0.06803
₿0.00000072
$0.06634
₿0.00000070
$50.8
₿0
$1.23M
₿13.32
$1.1M
₿11.84
التنبؤ بسعر LockTrip(loc)
3683 GoGoPool  GGP $0.1537
₿0.0000016
-7.28 $1.09M
₿11.83
$0.1681
₿0.0000017
$0.1512
₿0.0000016
$407.76
₿0
$2.97M
₿32.29
$1.09M
₿11.83
التنبؤ بسعر GoGoPool(ggp)
3684 CANTO  CANTO $0.0018
₿0.000000018
0 $1.1M
₿11.51
$0
$0
$47.2
₿0
$1.8M
₿18.91
$1.1M
₿11.51
التنبؤ بسعر CANTO(canto)
3686 IDRX  IDRX $0.00005903
₿0.00000000063
-0.23 $1.09M
₿11.81
$0.0000592
₿0.00000000064
$0.00005896
₿0.00000000061
$13.54K
₿0.15
$1.09M
₿11.81
$1.09M
₿11.81
التنبؤ بسعر IDRX(idrx)
3696 mfercoin  MFER $0.001053
₿0.000000011
-32.71 $1.05M
₿11.73
$0.001565
₿0.000000016
$0.001007
₿0.000000010
$829.61K
₿8.94
$1.05M
₿11.73
$1.05M
₿11.73
التنبؤ بسعر mfercoin(mfer)
3702 LooksRare  LOOKS $0.001087
₿0.000000011
-3.73 $1.08M
₿11.64
$0.001137
₿0.000000012
$0.001071
₿0.000000011
$390.5K
₿4.22
$1.08M
₿11.64
$1.08M
₿11.64
التنبؤ بسعر LooksRare(looks)
3706 Balance Tokens  BALN $0.04055
₿0.00000043
-3.18 $1.08M
₿11.62
$0.04802
₿0.00000050
$0.0323
₿0.00000034
$1.34K
₿0.01
$1.08M
₿11.62
$1.08M
₿11.62
التنبؤ بسعر Balance Tokens(baln)
3708 UDAO  UDAO $0.09621
₿0.0000010
-0.44 $1.08M
₿11.62
$0.09699
₿0.0000010
$0.09522
₿0.00000099
$66.14K
₿0.71
$19.24M
₿207.68
$1.08M
₿11.62
التنبؤ بسعر UDAO(udao)
3710 e-Radix  EXRD $0.001277
₿0.000000013
2.00 $1.08M
₿11.61
$0.001312
₿0.000000014
$0.001147
₿0.000000012
$15.97K
₿0.17
$1.08M
₿11.61
$1.08M
₿11.61
التنبؤ بسعر e-Radix(exrd)
3711 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
التنبؤ بسعر Roundtable(rtb)
3722 NPC On Solana  NPCS $0.001066
₿0.000000011
13.79 $1.06M
₿11.5
$0.001155
₿0.000000012
$0.0009123
₿0.0000000096
$52.99K
₿0.57
$1.06M
₿11.5
$1.06M
₿11.5
التنبؤ بسعر NPC On Solana(npcs)
3723 Crowny Token  CRWNY $0.001512
₿0.000000016
-0.53 $1.06M
₿11.47
$0.001529
₿0.000000016
$0.001498
₿0.000000015
$918.3
₿0.01
$1.23M
₿13.31
$1.06M
₿11.47
التنبؤ بسعر Crowny Token(crwny)
3724 Million  MM $1.06
₿0.000011
-4.12 $1.06M
₿11.46
$1.11
₿0.000011
$1.05
₿0.000011
$9.19K
₿0.1
$1.06M
₿11.46
$1.06M
₿11.46
التنبؤ بسعر Million(mm)
3728 Turbos Finance  TURBOS $0.0001615
₿0.0000000017
-7.61 $1.06M
₿11.45
$0.0001768
₿0.0000000018
$0.0001543
₿0.0000000016
$44.83K
₿0.48
$1.6M
₿17.29
$1.06M
₿11.45
التنبؤ بسعر Turbos Finance(turbos)
3729 WOZX  WOZX $0.001712
₿0.000000018
-3.37 $1.06M
₿11.44
$0.001773
₿0.000000018
$0.001662
₿0.000000017
$806.88
₿0.01
$1.71M
₿18.48
$1.06M
₿11.44
التنبؤ بسعر WOZX(wozx)
3730 MagicCraft  MCRT $0.0002096
₿0.0000000022
0.34 $1.06M
₿11.41
$0.0002105
₿0.0000000022
$0.000208
₿0.0000000021
$153.7K
₿1.66
$1.51M
₿16.3
$1.06M
₿11.41
التنبؤ بسعر MagicCraft(mcrt)
3732 Shark Cat  SC $0.001068
₿0.000000011
-1.47 $1.06M
₿11.41
$0.001122
₿0.000000011
$0.001039
₿0.000000011
$387.94K
₿4.19
$1.06M
₿11.41
$1.06M
₿11.41
التنبؤ بسعر Shark Cat(sc)
3738 VLaunch  VPAD $0.002329
₿0.000000025
-0.74 $1.05M
₿11.38
$0.002355
₿0.000000025
$0.002318
₿0.000000024
$59.85K
₿0.65
$1.16M
₿12.57
$1.05M
₿11.38
التنبؤ بسعر VLaunch(vpad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀