Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$79.13B
إجمالي حجم التداول
BTC 61.05%     ETH 7.09%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2170 Stargaze  STARS $0.001436
₿0.00000043
-0.53 $3.82M
₿1.09K
$0.001462
₿0.00000044
$0.00141
₿0.00000039
$22.18K
₿9.18
$4.27M
₿1.31K
$3.82M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2171 IPOR  IPOR $0.1372
₿0.0000083
-1.93 $3.83M
₿117.22
$0.401
₿0.0000086
$0.1291
₿0.0000083
$29.31K
₿0.25
$13.72M
₿840.88
$3.83M
₿117.22
التنبؤ بسعر IPOR(ipor)
2172 Fren Pet  FP $0.5231
₿0.00018
-1.41 $3.83M
₿0
$0.5371
₿0.00023
$0.5199
₿0.00012
$5.52K
₿137.32
$3.83M
₿1.81K
$3.83M
₿0
التنبؤ بسعر Fren Pet(fp)
2174 Eigenpie  EGP $1.06
5.51 $3.82M
$1.07
$0.9947
$1.87M
$10.57M
$3.82M
التنبؤ بسعر Eigenpie(egp)
2176 Humanode  HMND $0.03494
₿0.0000038
-5.61 $3.78M
₿175.75
$0.03765
₿0.0000039
$0.03464
₿0.0000037
$560.76K
₿7.47
$13.98M
₿1.55K
$3.78M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2177 ParagonsDAO  PDT $0.03055
₿0.0000023
-2.20 $3.77M
₿293.88
$0.03124
₿0.0000024
$0.03017
₿0.0000023
$276.81
₿0.3
$4.34M
₿384.5
$3.77M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2179 Alltoscan  ATS $0.06055
-10.86 $3.81M
$0.06919
$0.05885
$97.2K
$6.06M
$3.81M
التنبؤ بسعر Alltoscan(ats)
2180 Wrapped AyeAyeCoin  WAAC $0.6309
-0.10 $3.78M
$0.6316
$0.6153
$811.39
$3.78M
$3.78M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2181 Argentine Football Association Fan Token  ARG $0.6062
₿0.000031
1.88 $3.79M
₿147.44
$0.6064
₿0.000031
$0.5871
₿0.000029
$1.05M
₿25.94
$12.08M
₿624.39
$3.79M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2188 Expand  XZK $0.009481
7.07 $3.78M
$0.009863
$0.008784
$773.57K
$9.5M
$3.78M
التنبؤ بسعر Expand(xzk)
2192 Public Masterpiece Token  PMT $0.0749
₿0.00000077
0.23 $3.77M
₿12.87
$0.07512
₿0.00000077
$0.07423
₿0.00000074
$340.56K
₿9.72
$18.06M
₿85.95
$3.77M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2195 Fuse Network Token  FUSE $0.01226
₿0.0000011
1.34 $3.73M
₿301.61
$0.01244
₿0.0000012
$0.01199
₿0.0000011
$704.36K
₿17.64
$4.67M
₿436.68
$3.73M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2196 Wownero  WOW $0.04037
₿0.0000014
0.19 $3.73M
₿120.48
$0.04248
₿0.0000015
$0.03921
₿0.0000014
$11.26K
₿0.08
$3.73M
₿269.09
$3.73M
₿120.48
التنبؤ بسعر Wownero(wow)
2197 Edgevana Staked SOL  EDGESOL $183.3
₿0.0026
3.02 $3.74M
₿0
$182.82
₿0.0028
$173.6
₿0.0026
$4.1K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2198 Data Ownership Protocol  DOP $0.0003764
13.49 $3.73M
$0.0003848
$0.0003317
$7M
$8.79M
$3.73M
التنبؤ بسعر Data Ownership Protocol(dop)
2200 Decubate  DCB $0.009956
₿0.0000018
-1.90 $3.72M
₿629.42
$0.01016
₿0.0000019
$0.009798
₿0.0000018
$74.79K
₿16.53
$9.96M
₿1.86K
$3.72M
₿629.42
التنبؤ بسعر Decubate(dcb)
2201 Levana  LVN $0.004883
₿0.0000017
2.76 $3.72M
₿66.97
$0.004892
₿0.0000017
$0.004683
₿0.0000016
$1.15M
₿39.57
$4.89M
₿1.75K
$3.72M
₿66.97
التنبؤ بسعر Levana(lvn)
2202 Creo Engine  CREO $0.009261
₿0.0000018
3.86 $3.71M
₿545.12
$0.009271
₿0.0000019
$0.008897
₿0.0000018
$1.26M
₿42.78
$7.31M
₿1.86K
$3.71M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2203 Celer Bridged WBTC (Conflux)  WBTC $94,952
0.79 $3.7M
$94,780
$92,637
$59.44K
$3.7M
$3.7M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2204 Lybra  LBR $0.04251
₿0.0000052
-11.44 $3.69M
₿202.9
$0.048
₿0.0000055
$0.04045
₿0.0000051
$784.57K
₿27.95
$3.71M
₿304.75
$3.69M
₿202.9
التنبؤ بسعر Lybra(lbr)
2205 WOM Token  WOM $0.01554
₿0.00000051
-1.41 $3.68M
₿96.33
$0.01598
₿0.00000052
$0.01514
₿0.00000050
$120.55K
₿2.56
$15.54M
₿512.4
$3.68M
₿96.33
التنبؤ بسعر WOM Token(wom)
2206 Karura  KAR $0.03154
₿0.0000022
-0.40 $3.68M
₿236.77
$0.03242
₿0.0000025
$0.03101
₿0.0000022
$108.14K
₿4.34
$5.05M
₿241.83
$3.68M
₿236.77
التنبؤ بسعر Karura(kar)
2209 Forward  FORWARD $0.0007377
₿0.000000096
-0.22 $3.7M
₿391.45
$0.0007416
₿0.00000010
$0.0007344
₿0.000000094
$233.61K
₿21.16
$3.7M
₿484.97
$3.7M
₿391.45
التنبؤ بسعر Forward(forward)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3537
₿0.0000037
$0.348
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2212 Skeb  SKEB $0.0004106
₿0.000000021
-4.81 $3.69M
₿131.14
$0.0004331
₿0.000000021
$0.0003949
₿0.000000020
$17.75K
₿4.24
$4.1M
₿213.27
$3.69M
₿131.14
التنبؤ بسعر Skeb(skeb)
2213 Bitcoin on Base  BTCB $0.2351
-3.60 $3.68M
$0.2439
$0.2308
$6.73K
$3.68M
$3.68M
التنبؤ بسعر Bitcoin on Base(btcb)
2214 Billy  BILLY $0.003727
7.55 $3.67M
$0.004027
$0.003183
$2.09M
$3.67M
$3.67M
التنبؤ بسعر Billy(billy)
2215 Veno USD  VUSD $0.9999
0.38 $3.67M
$1
$0.9907
$52.19K
$3.67M
$3.67M
التنبؤ بسعر Veno USD(vusd)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007115
₿0.00000000074
$0.00006898
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2217 LikeCoin (ERC-20)  LIKE $0.002502
₿0.000000026
2.89 $3.66M
₿36.12
$0.002502
₿0.000000026
$0.002393
₿0.000000025
$405.1
₿0
$5M
₿52.2
$3.66M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2220 Divergence Protocol  DIVER $0.005544
₿0.00000029
0.04 $3.65M
₿36.9
$0.005562
₿0.00000030
$0.005514
₿0.00000029
$160.42K
₿3.72
$5.53M
₿297.9
$3.65M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2222 Neighbourhoods  NHT $0.0003957
₿0.0000000071
0.70 $3.65M
₿65.78
$0.0003957
₿0.0000000071
$0.0003896
₿0.0000000063
$30.26K
₿0.37
$3.96M
₿71.34
$3.65M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2224 Astroport  ASTRO $0.008727
₿0.0000022
-3.27 $3.7M
₿969.85
$0.009185
₿0.0000023
$0.00857
₿0.0000022
$30.63K
₿2.1
$9.6M
₿2.52K
$3.7M
₿969.85
التنبؤ بسعر Astroport(astro)
2225 Neutaro  NTMPI $0.02695
₿0.00000055
0.84 $3.64M
₿0
$0.027
₿0.00000058
$0.02642
₿0.00000053
$320.48K
₿0.71
$10.78M
₿21.09
$3.64M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2226 Andy  ANDY $0.003614
₿0.00000035
-9.13 $3.61M
₿0
$0.003977
₿0.00000040
$0.003592
₿0.00000017
$33.54K
₿36.67
$3.61M
₿340.48
$3.61M
₿0
التنبؤ بسعر Andy(andy)
2228 LightLink  LL $0.01262
1.38 $3.62M
$0.01265
$0.0124
$132.13K
$12.62M
$3.62M
التنبؤ بسعر LightLink(ll)
2231 TopGoal  GOAL $0.006749
₿0.0000010
10.08 $3.62M
₿0
$0.006873
₿0.0000011
$0.005937
₿0.0000010
$47.13K
₿1.82
$6.74M
$3.62M
₿0
التنبؤ بسعر TopGoal(goal)
2233 AIT Protocol  AIT $0.01228
₿0.0000068
-2.90 $3.6M
₿570.83
$0.01278
₿0.0000074
$0.01167
₿0.0000067
$50.65K
₿8.26
$3.66M
₿6.82K
$3.6M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2237 Koinos  KOIN $0.04367
₿0.000011
-0.19 $3.59M
₿468.65
$0.04546
₿0.000012
$0.04288
₿0.000011
$2.58K
₿1.97
$3.59M
₿468.65
$3.59M
₿468.65
التنبؤ بسعر Koinos(koin)
2238 SubQuery Network  SQT $0.001508
₿0.00000043
-2.19 $3.58M
₿345.58
$0.001581
₿0.00000049
$0.001482
₿0.00000042
$218.42K
₿38.56
$15.23M
₿4.3K
$3.58M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2239 BABB  BAX $0.00004505
₿0.0000000019
1.40 $3.59M
₿155.49
$0.00004531
₿0.0000000020
$0.00004391
₿0.0000000019
$14.1K
₿1.26
$3.61M
₿157.8
$3.59M
₿155.49
التنبؤ بسعر BABB(bax)
2240 Somnium Space CUBEs  CUBE $0.2412
₿0.000016
-2.14 $3.58M
₿245.61
$0.2526
₿0.000016
$0.2404
₿0.000016
$3.75K
₿0.91
$9.66M
₿662.78
$3.58M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2241 Glo Dollar  USDGLO $1
₿0.000014
0.08 $3.58M
₿37.25
$1
₿0.000014
$0.9957
₿0.000014
$29.11K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2242 Gui Inu  GUI $0.00000642
₿0.00000000057
3.19 $3.57M
₿206.08
$0.000006459
₿0.00000000066
$0.000006139
₿0.00000000056
$144.54K
₿11.84
$5M
₿445.18
$3.57M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2244 BOB Token  BOB $0.000005159
₿0.00000000045
-0.76 $3.56M
₿314.15
$0.000005239
₿0.00000000049
$0.000005069
₿0.00000000045
$396.16K
₿40.13
$3.56M
₿314.15
$3.56M
₿314.15
التنبؤ بسعر BOB Token(bob)
2245 Pundu  PUNDU $0.003572
2.46 $3.56M
$0.003586
$0.003421
$1.3M
$3.56M
$3.56M
التنبؤ بسعر Pundu(pundu)
2246 Dero  DERO $0.2799
₿0.000061
-1.79 $3.54M
₿718.66
$0.2855
₿0.000057
$0.2771
₿0.000052
$7.21K
₿2.66
$5.14M
₿1.04K
$3.54M
₿718.66
التنبؤ بسعر Dero(dero)
2248 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,813.35
0.29 $3.52M
$1,812.58
$1,759.99
$4.26K
$3.52M
$3.52M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2253 Trio (Ordinals)  TRIO $0.9122
-3.49 $3.52M
$0.9472
$0.903
$501.96K
$19.16M
$3.52M
التنبؤ بسعر Trio (Ordinals)(trio)
2253 KIRA Network  KEX $0.01345
₿0.0000011
20.52 $3.01M
₿259.83
$0.01343
₿0.0000012
$0.01053
₿0.0000011
$66.14K
₿5.51
$4.03M
₿347.99
$3.01M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2255 TG.Casino  TGC $0.1576
₿0.0000051
7.26 $3.47M
₿372.08
$0.1584
₿0.0000053
$0.1458
₿0.0000048
$80.09K
₿4.66
$12.66M
₿448.01
$3.47M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2256 GAMEE  GMEE $0.002555
₿0.00000026
1.25 $3.48M
₿177
$0.002573
₿0.00000027
$0.002481
₿0.00000026
$87.24K
₿11
$8.12M
₿840.1
$3.48M
₿177
التنبؤ بسعر GAMEE(gmee)
2257 LocalCoinSwap  LCS $0.09104
₿0.0000012
-0.83 $3.48M
₿49.11
$0.09182
₿0.0000012
$0.08954
₿0.0000012
$637.3
₿0.08
$6.62M
₿93.37
$3.48M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2259 DappRadar  RADAR $0.002704
₿0.00000012
0.74 $3.48M
₿144.26
$0.002759
₿0.00000013
$0.002659
₿0.00000012
$294.45K
₿7.41
$27M
₿1.28K
$3.48M
₿144.26
التنبؤ بسعر DappRadar(radar)
2260 Trabzonspor Fan Token  TRA $0.5285
₿0.000019
0.82 $3.47M
₿146.57
$0.5486
₿0.000019
$0.5175
₿0.000018
$1.45M
₿36.02
$5.32M
₿193.34
$3.47M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2262 Yield Yak  YAK $346.88
₿0.0090
0.21 $3.45M
₿90.91
$349.38
₿0.0092
$330.51
₿0.0089
$8.43K
₿0.23
$3.45M
₿90.91
$3.45M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2264 Arkadiko  DIKO $0.04547
₿0.0000078
-1.29 $3.46M
₿605.76
$0.04617
₿0.000010
$0.04454
₿0.0000077
$393.89
₿0.84
$4.55M
₿796.76
$3.46M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2265 Radium  VAL $0.6575
₿0.000032
4.74 $3.51M
₿162.83
$0.6583
₿0.000032
$0.6102
₿0.000031
$113.18K
₿2.98
$5.92M
₿288.92
$3.51M
₿162.83
التنبؤ بسعر Radium(val)
2267 Landshare Token  LAND $0.5952
₿0.000063
-1.09 $3.44M
₿243.46
$0.6066
₿0.000066
$0.5839
₿0.000055
$164.72K
₿11.19
$3.45M
₿243.46
$3.44M
₿243.46
التنبؤ بسعر Landshare Token(land)
2269 RigoBlock  GRG $0.5222
₿0.000037
-0.32 $3.44M
₿248.45
$0.5239
₿0.000051
$0.5174
₿0.000037
$3.62
₿0.38
$3.97M
₿282.53
$3.44M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2271 SpaceCatch  CATCH $0.08954
₿0.000029
3.74 $3.42M
₿0
$0.09613
₿0.000030
$0.08394
₿0.000028
$70.07K
₿9.36
$8.97M
₿2.92K
$3.42M
₿0
التنبؤ بسعر SpaceCatch(catch)
2272 Symbiosis  SIS $0.05243
₿0.0000061
0.62 $3.41M
₿378.98
$0.05291
₿0.0000062
$0.05194
₿0.0000059
$1.14M
₿67.79
$5.21M
₿610.79
$3.41M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2273 Gamium  GMM $0.00006982
₿0.000000013
20.00 $3.42M
₿606.37
$0.00007024
₿0.000000014
$0.00005522
₿0.000000013
$142.19K
₿6.51
$3.49M
₿619.01
$3.42M
₿606.37
التنبؤ بسعر Gamium(gmm)
2274 Wecan  WECAN $0.00198
₿0.000000057
0.71 $3.41M
₿99.56
$0.002026
₿0.000000058
$0.001741
₿0.000000053
$14.76K
₿0.34
$3.96M
₿115.62
$3.41M
₿99.56
التنبؤ بسعر Wecan(wecan)
2275 WHALE  WHALE $0.3721
₿0.000011
-0.67 $3.41M
₿107.31
$0.3796
₿0.000011
$0.3709
₿0.000011
$3.74K
₿1.48
$3.72M
₿117.32
$3.41M
₿107.31
التنبؤ بسعر WHALE(whale)
2276 Grin  GRIN $0.01755
₿0.00000096
5.22 $3.47M
₿158.69
$0.01755
₿0.0000010
$0.01571
₿0.00000093
$25.08K
₿1.36
$3.47M
$3.47M
₿158.69
التنبؤ بسعر Grin(grin)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2279 Aladdin DAO  ALD $0.02266
₿0.00000088
-0.25 $3.4M
₿132.71
$0.02276
₿0.00000094
$0.02258
₿0.00000082
$19.81K
₿26.55
$3.4M
₿132.85
$3.4M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2281 Nuritopia  NBLU $0.002027
₿0.000000047
0.32 $3.37M
₿28.45
$0.002033
₿0.000000047
$0.001986
₿0.000000046
$78.02K
₿1.4
$10.13M
₿237.45
$3.37M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2283 Piteas  PTS $0.04796
₿0.0000013
-6.16 $3.36M
₿90.2
$0.05127
₿0.0000014
$0.04571
₿0.0000013
$3.84K
₿0.24
$4.8M
₿139.63
$3.36M
₿90.2
التنبؤ بسعر Piteas(pts)
2284 Asia Coin  ASIA $0.06703
₿0.0000019
-0.02 $3.35M
₿95.56
$0.06751
₿0.0000097
$0.06703
₿0.0000018
$8.77K
₿0.33
$6.7M
₿191.11
$3.35M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2286 Mazze  MAZZE $0.001268
₿0.00000012
2.58 $3.31M
₿308.6
$0.001275
₿0.00000014
$0.001222
₿0.000000077
$67.79K
₿29.65
$6.13M
₿585.1
$3.31M
₿308.6
التنبؤ بسعر Mazze(mazze)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05977
₿0.00000062
$0.05852
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2290 Wrapped MistCoin  WMC $7.33
₿0.00036
25.08 $3.34M
₿0
$7.3
₿0.00047
$5.72
₿0.00035
$34.02K
₿8.65
$4.36M
₿80.86
$3.34M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2291 Netvrk  NETVR $0.03356
₿0.0000027
8.26 $3.36M
₿175.9
$0.03365
₿0.0000029
$0.03032
₿0.0000026
$173.1K
₿2.49
$3.36M
₿274.49
$3.36M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2293 Cosplay Token  COT $0.003559
₿0.00000062
2.76 $3.34M
₿586.7
$0.003581
₿0.00000063
$0.003416
₿0.00000057
$17.34K
₿4.83
$3.56M
₿625.73
$3.34M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2294 Kompete  KOMPETE $0.004926
₿0.00000049
1.91 $3.33M
₿332.5
$0.005008
₿0.00000050
$0.004774
₿0.00000049
$10.94K
₿0.23
$4.19M
₿418.25
$3.33M
₿332.5
التنبؤ بسعر Kompete(kompete)
2295 LayerAI  LAI $0.001442
₿0.00000066
0.72 $3.3M
₿210.86
$0.00156
₿0.00000069
$0.001375
₿0.00000065
$2.3M
₿131.41
$4.17M
₿1.99K
$3.3M
₿210.86
التنبؤ بسعر LayerAI(lai)
2296 iBTC Network  IBTC $93,397
-0.52 $3.32M
$95,015
$92,338
$277.9
$3.32M
$3.32M
التنبؤ بسعر iBTC Network(ibtc)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.02002
₿0.00000021
$0.01942
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2299 OpSec  OPSEC $0.0334
₿0.000026
-1.90 $3.3M
₿2.45K
$0.03685
₿0.000030
$0.03127
₿0.000025
$47.4K
₿37.01
$3.3M
₿2.54K
$3.3M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2302 Nya  NYA $0.00000008958
0.65 $3.3M
$0.00000008974
$0.00000008654
$11.95K
$3.31M
$3.3M
التنبؤ بسعر Nya(nya)
2306 Radiant  RXD $0.0002566
₿0.000000028
3.37 $3.4M
₿294.22
$0.0002569
₿0.000000031
$0.0002422
₿0.000000028
$65.23K
₿2.16
$3.4M
₿595.34
$3.4M
₿294.22
التنبؤ بسعر Radiant(rxd)
2307 CumRocket  CUMMIES $0.002473
₿0.00000015
0.90 $3.27M
₿202.84
$0.002486
₿0.00000016
$0.002426
₿0.00000015
$692.43K
₿1.36
$3.27M
₿202.84
$3.27M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2308 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.29
₿0.00046
0.14 $3.26M
₿556.28
$4.29
₿0.00046
$4.13
₿0.00045
$1.56K
₿0.9
$3.26M
₿556.28
$3.26M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2312 Premia  PREMIA $0.06734
₿0.0000052
-0.72 $3.25M
₿198.17
$0.07646
₿0.0000052
$0.06599
₿0.0000051
$14.74K
₿0.32
$6.73M
₿522.61
$3.25M
₿198.17
التنبؤ بسعر Premia(premia)
2316 Fei USD  FEI $1
₿0.000013
0.29 $3.24M
₿214.4
$1
₿0.000014
$0.9969
₿0.000013
$12.2K
₿0.12
$3.5M
₿217.99
$3.24M
₿214.4
التنبؤ بسعر Fei USD(fei)
2317 TONToken  TON $0.01206
₿0.00000040
-7.66 $3.23M
₿109.95
$0.01307
₿0.00000044
$0.01176
₿0.00000037
$15.27K
₿0.91
$4.82M
₿164.02
$3.23M
₿109.95
التنبؤ بسعر TONToken(ton)
2319 Paladin  PAL $0.1735
₿0.0000020
0.23 $3.22M
₿31.16
$0.1736
₿0.0000021
$0.1701
₿0.0000020
$3.24K
₿0.01
$8.68M
₿105.23
$3.22M
₿31.16
التنبؤ بسعر Paladin(pal)
2320 VNX EURO  VEUR $1.14
₿0.000015
0.05 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$42.17K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2322 ichi.farm  ICHI $0.3456
₿0.000037
1.12 $3.2M
₿312.83
$0.3455
₿0.000038
$0.335
₿0.000037
$1.67K
₿17.79
$3.45M
₿376.26
$3.2M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2323 L2 Standard Bridged WETH (Mode)  WETH $1,817.66
0.58 $3.19M
$1,814.02
$1,756.64
$262.73K
$3.19M
$3.19M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2324 Waffles  WAFFLES $0.003203
5.83 $3.19M
$0.003202
$0.002981
$143.36K
$3.19M
$3.19M
التنبؤ بسعر Waffles(waffles)
2326 MagicCraft  MCRT $0.0006347
₿0.000000032
-0.38 $3.19M
₿135.45
$0.000641
₿0.000000039
$0.0006324
₿0.000000032
$266.08K
₿10.33
$4.56M
₿202.58
$3.19M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2327 MaidSafeCoin  EMAID $0.1036
₿0.0000099
-4.69 $3.2M
₿290.28
$0.1088
₿0.0000099
$0.1036
₿0.0000095
$3.3K
₿0.49
$3.2M
₿290.28
$3.2M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2329 STIMA  STIMA $1
₿0.000014
0.01* $3.19M
₿47.15
$1
₿0.000014
$1
₿0.000014
$0.34
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2330 Doge Eat Doge  OMNOM $0.00000001036
₿0.0000000000029
5.85 $3.23M
₿934.22
$0.00000001036
₿0.0000000000033
$0.000000009583
₿0.0000000000029
$69.46K
₿30.55
$10.37M
₿3.01K
$3.23M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 Snake  SNK $0.03795
-0.04 $3.17M
$0.03807
$0.03781
$46.46K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا