Страница результатов 6 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
938	CargoX CXO	$0.1757 ₿0.0000019	1.57	$29.38M ₿328.94	$0.1788 ₿0.0000020	$0.1728 ₿0.0000019	$10.59K ₿0.12	$37.81M ₿423.31	$29.38M ₿328.94
940	Moonwell WELL	$0.006464 ₿0.000000072	-0.64	$29.28M ₿328.37	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$816.32K ₿9.22	$32.32M ₿362.45	$29.28M ₿328.37
941	Magic MAGIC	$0.09196 ₿0.0000010	0.98	$29.2M ₿327.39	$0.09283 ₿0.0000010	$0.09028 ₿0.0000010	$5.64M ₿60.67	$31.96M ₿358.38	$29.2M ₿327.39
942	Advertise Coin ADCO	$0.6487 ₿0.0000072	-0.08	$29.2M ₿327.09	$0.651 ₿0.0000073	$0.6452 ₿0.0000072	$9.75K ₿0.11	$32.44M ₿363.44	$29.2M ₿327.09
944	Osaka Protocol OSAK	$0.00000003815 ₿0.00000000000042	0.57	$29.05M ₿325.75	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.15K ₿0.14	$29.05M ₿325.75	$29.05M ₿325.75
948	Standard Bridged USDC.e (Optimism) USDC.E	$0.9981 ₿0.000011	-0.32	$28.96M ₿323.86	$1 ₿0.000011	$0.9971 ₿0.000011	$176.59K ₿1.89	$28.96M ₿323.86	$28.96M ₿323.86
949	QuarkChain QKC	$0.004003 ₿0.000000044	-1.00	$28.86M ₿323.4	$0.004091 ₿0.000000045	$0.004004 ₿0.000000044	$369.05K ₿4.13	$40.07M ₿448.98	$28.86M ₿323.4
955	Marlin POND	$0.003495 ₿0.000000039	-2.42	$28.66M ₿321.83	$0.003581 ₿0.000000039	$0.00349 ₿0.000000039	$852.92K ₿9.63	$34.94M ₿392.37	$28.66M ₿321.83
957	SPACE ID ID	$0.06613 ₿0.00000074	-0.21	$28.48M ₿318.81	$0.06775 ₿0.00000075	$0.06596 ₿0.00000073	$3.02M ₿40.03	$132.1M ₿1.48K	$28.48M ₿318.81
958	Zcoin FIRO	$1.56 ₿0.000017	-7.09	$28.42M ₿318.7	$1.7 ₿0.000019	$1.46 ₿0.000016	$525.74K ₿5.88	$28.42M ₿318.7	$28.42M ₿318.7
962	Clearpool CPOOL	$0.03094 ₿0.00000034	10.37	$28.14M ₿316.89	$0.03118 ₿0.00000034	$0.02791 ₿0.00000031	$6.05M ₿69.68	$30.96M ₿348.73	$28.14M ₿316.89
967	QANplatform QANX	$0.01637 ₿0.00000018	-0.12	$27.84M ₿311.9	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$310.37K ₿3.48	$34.39M ₿385.2	$27.84M ₿311.9
968	Adshares ADS	$0.7143 ₿0.0000079	0.03	$27.67M ₿309.97	$0.716 ₿0.0000080	$0.7115 ₿0.0000079	$255.01K ₿2.87	$27.69M ₿310.2	$27.67M ₿309.97
969	Pepecoin PEP	$0.0002726 ₿0.0000000030	0.48	$27.62M ₿309.51	$0.0002739 ₿0.0000000030	$0.0002595 ₿0.0000000028	$100.22K ₿1.12	$27.62M ₿309.51	$27.62M ₿309.51
970	miMatic MIMATIC	$1 ₿0.000011	0.02	$27.58M ₿308.97	$1 ₿0.000011	$0.9995 ₿0.000011	$3.37K ₿0.04	$302.54M ₿3.39K	$27.58M ₿308.97
971	ChainGPT CGPT	$0.03144 ₿0.00000035	1.65	$27.55M ₿308.2	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.98M ₿31.47	$31.36M ₿350.81	$27.55M ₿308.2
976	PAAL AI PAAL	$0.03045 ₿0.00000034	-3.14	$27.3M ₿304.43	$0.03169 ₿0.00000035	$0.02926 ₿0.00000032	$1.39M ₿18.72	$30.42M ₿339.2	$27.3M ₿304.43
977	Nym NYM	$0.03287 ₿0.00000036	0.46	$27.26M ₿305.5	$0.03452 ₿0.00000038	$0.03185 ₿0.00000035	$688.34K ₿7.78	$33.02M ₿370.12	$27.26M ₿305.5
980	Wilder World WILD	$0.05659 ₿0.00000063	1.14	$27.12M ₿303.35	$0.05908 ₿0.00000066	$0.05536 ₿0.00000062	$733.06K ₿8.22	$28.3M ₿316.48	$27.12M ₿303.35
981	Dymension DYM	$0.06009 ₿0.00000067	0.64	$27.06M ₿302.76	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.32M ₿14.83	$60.07M ₿672.07	$27.06M ₿302.76
983	HUNT Platform HUNT	$0.1359 ₿0.0000015	2.03	$27.04M ₿302.71	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$18.96K ₿0.21	$27.04M ₿302.71	$27.04M ₿302.71
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
989	Marcopolo MAPO	$0.004298 ₿0.000000048	-1.81	$26.55M ₿297.31	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$534.06K ₿6	$41.68M ₿466.76	$26.55M ₿297.31
990	FIDA FIDA	$0.02678 ₿0.00000030	0.76	$26.54M ₿298.02	$0.02737 ₿0.00000030	$0.02638 ₿0.00000029	$3.2M ₿36.31	$26.79M ₿300.76	$26.54M ₿298.02
995	sETH SETH	$2,281.76 ₿0.025	-0.53	$26.42M ₿295.87	$2,300.27 ₿0.025	$2,274.41 ₿0.025	$66.52 ₿0	$26.42M ₿295.87	$26.42M ₿295.87
997	Electronic USD EUSD	$0.9984 ₿0.000011	0.12	$26.36M ₿295.2	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.39M ₿15.61	$26.36M ₿295.2	$26.36M ₿295.2
998	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	0.01*	$26.35M ₿295.2	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$156.23K ₿1.42	$26.35M ₿295.2	$26.35M ₿295.2
1001	SuperWalk GRND GRND	$0.0369 ₿0.00000041	-0.49	$26.07M ₿291.52	$0.0377 ₿0.00000042	$0.03623 ₿0.00000040	$181.55K ₿2.03	$36.38M ₿406.8	$26.07M ₿291.52
1003	Chainflip FLIP	$0.3913 ₿0.0000043	-0.25	$26.08M ₿291.24	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$111.64K ₿1.06	$36.63M ₿409.04	$26.08M ₿291.24
1004	sUSD SUSD	$0.7744 ₿0.0000086	-0.08	$26.02M ₿291.24	$0.7773 ₿0.0000086	$0.7732 ₿0.0000086	$15.44K ₿0.13	$26.02M ₿291.24	$26.02M ₿291.24
1007	Adventure Gold AGLD	$0.2957 ₿0.0000033	2.17	$25.85M ₿289.95	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$3.78M ₿43.65	$27.45M ₿307.86	$25.85M ₿289.95
1009	WINk WIN	$0.00002599 ₿0.00000000029	-0.07	$25.84M ₿289.73	$0.00002636 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.42M ₿49.71	$25.98M ₿291.28	$25.84M ₿289.73
1012	SingularityNET AGIX	$0.09955 ₿0.0000011	-3.16	$25.9M ₿289.09	$0.103 ₿0.0000011	$0.09898 ₿0.0000011	$5.82K ₿0.06	$53.71M ₿599.48	$25.9M ₿289.09
1016	Marinade MNDE	$0.0466 ₿0.00000052	4.70	$25.52M ₿287.59	$0.04724 ₿0.00000052	$0.04341 ₿0.00000048	$735.43K ₿8.25	$32.68M ₿368.2	$25.52M ₿287.59
1029	Iagon IAG	$0.06572 ₿0.00000073	1.05	$24.73M ₿276.9	$0.0687 ₿0.00000076	$0.06371 ₿0.00000071	$282.15K ₿3.14	$65.76M ₿736.4	$24.73M ₿276.9
1030	Keep Network KEEP	$0.04526 ₿0.00000053	2.34	$24.88M ₿294.27	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$8.36K ₿0.1	$45.26M ₿535.32	$24.88M ₿294.27
1033	Pocket Network POKT	$0.01231 ₿0.00000013	4.04	$24.78M ₿271.39	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$2.97M ₿8.08	$28.96M ₿317.21	$24.78M ₿271.39
1034	Electroneum ETN	$0.001373 ₿0.000000015	6.39	$24.72M ₿276.54	$0.001374 ₿0.000000015	$0.001274 ₿0.000000014	$485.57K ₿5.44	$28.87M ₿322.99	$24.72M ₿276.54
1035	Banana Gun BANANA	$6.14 ₿0.000068	1.79	$24.66M ₿276.03	$6.43 ₿0.000071	$5.97 ₿0.000066	$8.51M ₿95.47	$51.6M ₿577.49	$24.66M ₿276.03
1039	agEUR EURA	$1.18 ₿0.000013	0.04	$24.45M ₿274.43	$1.19 ₿0.000013	$1.18 ₿0.000013	$12.15K ₿0.1	$24.45M ₿274.43	$24.45M ₿274.43
1040	Gains Network GNS	$0.9357 ₿0.000010	0.11	$24.43M ₿273.71	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.39M ₿15.63	$24.43M ₿273.71	$24.43M ₿273.71
1042	Moonriver MOVR	$2.3 ₿0.000025	0.63	$24.31M ₿271.3	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.2M ₿13.36	$28.26M ₿315.4	$24.31M ₿271.3
1045	Gyroscope GYD GYD	$0.9984 ₿0.000011	-0.19	$24.17M ₿270.6	$1 ₿0.000011	$0.9972 ₿0.000011	$803.13 ₿0.01	$24.17M ₿270.6	$24.17M ₿270.6
1046	Binance-Peg Avalanche AVAX	$12.06 ₿0.00013	-0.97	$24.12M ₿270.24	$12.18 ₿0.00013	$11.98 ₿0.00013	$8.38K ₿0.09	$24.12M ₿270.24	$24.12M ₿270.24
1049	PONKE PONKE	$0.0431 ₿0.00000048	-1.49	$23.94M ₿268.09	$0.04435 ₿0.00000049	$0.04209 ₿0.00000047	$2.57M ₿29.01	$23.94M ₿268.12	$23.94M ₿268.09
1054	OHO Blockchain OHO	$0.000981 ₿0.000000011	-0.95	$23.73M ₿265.78	$0.0009904 ₿0.000000011	$0.0009786 ₿0.000000010	$202.28K ₿2.27	$44.15M ₿494.35	$23.73M ₿265.78
1055	HydraDX HDX	$0.004011 ₿0.000000044	-1.32	$23.58M ₿264.32	$0.004096 ₿0.000000045	$0.003998 ₿0.000000044	$22.88K ₿0.26	$25.69M ₿287.94	$23.58M ₿264.32
1059	Catizen CATI	$0.05915 ₿0.00000066	0.34	$23.53M ₿263.22	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.89M ₿27.4	$59.15M ₿661.63	$23.53M ₿263.22
1061	Compound Basic Attention Token CBAT	$0.003748 ₿0.000000041	-3.43	$23.44M ₿261.82	$0.003881 ₿0.000000043	$0.003736 ₿0.000000041	$0 ₿0	$23.44M ₿261.82	$23.44M ₿261.82
1064	Propy PRO	$0.4014 ₿0.0000045	9.30	$23.25M ₿260.48	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$3.63M ₿40.47	$40.16M ₿449.91	$23.25M ₿260.48
1065	Foom FOOM	$0.0000001323 ₿0.0000000000014	2.35	$23.01M ₿259.51	$0.0000001326 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$105.36K ₿1.19	$23.01M ₿259.51	$23.01M ₿259.51
1068	Travala.com AVA	$0.3237 ₿0.0000036	-2.29	$23.01M ₿257.16	$0.3319 ₿0.0000037	$0.3226 ₿0.0000036	$4.76M ₿54.56	$23.01M ₿257.16	$23.01M ₿257.16
1069	Hegic HEGIC	$0.02133 ₿0.00000023	0.44	$22.99M ₿257.4	$0.02148 ₿0.00000024	$0.0211 ₿0.00000023	$92.15 ₿0	$22.99M ₿257.4	$22.99M ₿257.4
1070	Ekubo Protocol EKUBO	$2.29 ₿0.000025	0.26	$22.95M ₿256.99	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.68K ₿0.37	$22.95M ₿256.99	$22.95M ₿256.99
1072	JOE JOE	$0.05665 ₿0.00000063	-0.46	$22.88M ₿256.2	$0.05799 ₿0.00000064	$0.05637 ₿0.00000063	$1.84M ₿20.65	$28.33M ₿317.23	$22.88M ₿256.2
1073	A Hunters Dream CAW	$0.00000003588 ₿0.00000000000040	-2.64	$22.82M ₿255.8	$0.00000003685 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$649.99K ₿6.74	$23.89M ₿267.85	$22.82M ₿255.8
1074	Mango Markets MNGO	$0.02039 ₿0.00000022	12.45	$22.79M ₿255.33	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.56K ₿0.15	$101.96M ₿1.14K	$22.79M ₿255.33
1077	Gleec Coin GLEEC	$0.1078 ₿0.0000012	26.72	$22.64M ₿253.58	$0.1184 ₿0.0000013	$0.08476 ₿0.00000094	$367.32K ₿4.11	$22.64M ₿253.58	$22.64M ₿253.58
1078	WazirX WRX	$0.04963 ₿0.00000055	0.50	$22.66M ₿253.53	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.35K ₿0.44	$49.63M ₿555.35	$22.66M ₿253.53
1079	Huobi Token HT	$0.206 ₿0.0000023	0.41	$22.59M ₿253.16	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.45K ₿0.14	$22.59M ₿253.16	$22.59M ₿253.16
1080	Moonbeam GLMR	$0.02162 ₿0.00000024	-1.28	$22.53M ₿251.22	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.66M ₿29.7	$26.24M ₿292.64	$22.53M ₿251.22
1081	MovieBloc MBL	$0.001182 ₿0.000000013	0.03	$22.47M ₿251.3	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.2M ₿13.45	$35.46M ₿396.59	$22.47M ₿251.3
1083	Arcblock ABT	$0.2285 ₿0.0000025	1.79	$22.55M ₿250.1	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$154.6K ₿1.71	$42.54M ₿471.89	$22.55M ₿250.1
1084	Avail AVAIL	$0.006086 ₿0.000000068	-2.27	$22.33M ₿249.98	$0.006227 ₿0.000000069	$0.006079 ₿0.000000068	$583.41K ₿6.57	$64.9M ₿726.42	$22.33M ₿249.98
1093	Coin98 C98	$0.02211 ₿0.00000024	-0.73	$22.12M ₿247.05	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.62M ₿29.34	$22.12M ₿247.05	$22.12M ₿247.05
1094	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,954.33 ₿0.033	0.33	$21.95M ₿245.81	$2,964.46 ₿0.033	$2,931.07 ₿0.032	$19.01K ₿0.22	$21.95M ₿245.81	$21.95M ₿245.81
1099	BENQI QI	$0.003021 ₿0.000000033	-1.39	$21.76M ₿243.78	$0.003081 ₿0.000000034	$0.003018 ₿0.000000033	$532.76K ₿6	$21.76M ₿243.78	$21.76M ₿243.78
1102	Maverick Protocol MAV	$0.02575 ₿0.00000028	3.25	$21.72M ₿243.39	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.64M ₿28.03	$51.53M ₿577.48	$21.72M ₿243.39
1103	BounceBit BB	$0.05287 ₿0.00000059	-0.88	$21.65M ₿241.99	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$7.06M ₿79.73	$111.03M ₿1.24K	$21.65M ₿241.99
1105	SuperRare RARE	$0.02639 ₿0.00000029	-2.30	$21.64M ₿241.93	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$5.21M ₿58.53	$26.4M ₿295.09	$21.64M ₿241.93
1107	Cetus Protocol CETUS	$0.02407 ₿0.00000026	0.50	$21.61M ₿241.39	$0.02439 ₿0.00000027	$0.02366 ₿0.00000026	$2.61M ₿26.67	$24.09M ₿269.08	$21.61M ₿241.39
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002383 ₿0.000000026	-1.94	$21.58M ₿243.41	$0.00246 ₿0.000000027	$0.002353 ₿0.000000026	$138.5K ₿1.56	$23.36M ₿263.5	$21.58M ₿243.41
1112	Nosana NOS	$0.2583 ₿0.0000029	4.01	$21.55M ₿241.72	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$279.08K ₿3.12	$25.84M ₿289.84	$21.55M ₿241.72
1113	stake.link SDL	$0.3921 ₿0.0000043	-6.43	$21.55M ₿241.05	$0.4191 ₿0.0000046	$0.3912 ₿0.0000043	$5.28K ₿0.06	$39.22M ₿438.68	$21.55M ₿241.05
1114	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.09	$21.53M ₿241.01	$1 ₿0.000011	$0.9969 ₿0.000011	$297.26K ₿3.38	$21.53M ₿241.01	$21.53M ₿241.01
1121	Velodrome Finance VELO	$0.02018 ₿0.00000022	-2.87	$21.35M ₿238.73	$0.02084 ₿0.00000023	$0.02014 ₿0.00000022	$2.49M ₿27.6	$47.42M ₿530.37	$21.35M ₿238.73
1122	HairDAO HAIR	$30.68 ₿0.00034	0.93	$21.32M ₿239.74	$30.99 ₿0.00034	$30.12 ₿0.00033	$6.92K ₿0.07	$47.05M ₿528.99	$21.32M ₿239.74
1124	Gods Unchained GODS	$0.05374 ₿0.00000060	-1.57	$21.18M ₿237.48	$0.05462 ₿0.00000061	$0.05351 ₿0.00000059	$195.84K ₿2.24	$26.87M ₿301.35	$21.18M ₿237.48
1126	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Sceptre Staked FLR SFLR	$0.01762 ₿0.00000019	-0.59	$21.09M ₿235.31	$0.01795 ₿0.00000020	$0.01731 ₿0.00000019	$231.1K ₿2.5	$21.09M ₿235.31	$21.09M ₿235.31
1129	Wrapped QUIL QUIL	$0.02333 ₿0.00000026	-6.30	$21.05M ₿236.29	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$202.52K ₿2.27	$21.05M ₿236.29	$21.05M ₿236.29
1133	Solayer Staked SOL SSOL	$143.66 ₿0.0016	-0.50	$20.93M ₿234.25	$144.38 ₿0.0016	$142.84 ₿0.0015	$81.53K ₿0.91	$20.93M ₿234.25	$20.93M ₿234.25
1134	Fusionist ACE	$0.2411 ₿0.0000026	2.57	$20.93M ₿234.54	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$5.46M ₿61.63	$35.18M ₿394.22	$20.93M ₿234.54
1136	StrikeCoin STRX	$0.0245 ₿0.00000027	1.60	$20.78M ₿232.86	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$29.2K ₿0.33	$21.73M ₿243.53	$20.78M ₿232.86
1138	Metadium META	$0.01198 ₿0.00000013	-0.03	$20.71M ₿232.08	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$143.28K ₿1.61	$23.98M ₿268.68	$20.71M ₿232.08
1139	Gems VIP GEMS	$0.03204 ₿0.00000035	0.02	$20.63M ₿231.02	$0.03212 ₿0.00000035	$0.0318 ₿0.00000035	$1.18M ₿13.23	$26.85M ₿300.66	$20.63M ₿231.02
1141	Renzo REZ	$0.004589 ₿0.000000051	1.92	$20.64M ₿230.34	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$5.67M ₿63.09	$45.06M ₿503.02	$20.64M ₿230.34
1144	Dogs DOGS	$0.00003982 ₿0.00000000044	-0.20	$20.57M ₿231.04	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.26M ₿47.76	$21.89M ₿245.9	$20.57M ₿231.04
1145	Tensor TNSR	$0.06149 ₿0.00000068	-0.13	$20.57M ₿230.08	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.88M ₿80.72	$61.48M ₿687.6	$20.57M ₿230.08
1148	Celer Network CELR	$0.003614 ₿0.000000040	-0.96	$20.4M ₿228.12	$0.003771 ₿0.000000042	$0.003605 ₿0.000000040	$2.34M ₿26.39	$36.13M ₿404.07	$20.4M ₿228.12
1153	Metaplex MPLX	$0.03852 ₿0.00000043	-1.10	$20.18M ₿226.24	$0.03895 ₿0.00000043	$0.03828 ₿0.00000042	$1.51M ₿17.19	$38.5M ₿431.59	$20.18M ₿226.24
1159	Origin Protocol OGN	$0.03025 ₿0.00000033	0.01	$19.92M ₿223.19	$0.03056 ₿0.00000034	$0.02999 ₿0.00000033	$1.23M ₿13.99	$42.64M ₿477.84	$19.92M ₿223.19
1161	Achain ACT	$0.02306 ₿0.00000025	1.57	$19.79M ₿220.38	$0.02369 ₿0.00000026	$0.0227 ₿0.00000025	$174.74K ₿1.96	$23.08M ₿257.02	$19.79M ₿220.38
1164	Cookie DAO COOKIE	$0.02865 ₿0.00000031	1.16	$19.71M ₿219.7	$0.0288 ₿0.00000032	$0.02798 ₿0.00000031	$2.27M ₿25.67	$28.65M ₿319.32	$19.71M ₿219.7
1165	ELYSIA EL	$0.002894 ₿0.000000032	8.84	$19.66M ₿221.47	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.66M ₿52.38	$19.66M ₿221.47	$19.66M ₿221.47
1166	MARBLEX MBX	$0.07298 ₿0.00000081	-0.12	$19.63M ₿219.91	$0.07433 ₿0.00000083	$0.07263 ₿0.00000080	$604.29K ₿8	$23.5M ₿263.2	$19.63M ₿219.91
1175	Bityuan BTY	$0.02726 ₿0.00000030	-1.12	$19.43M ₿217.47	$0.02758 ₿0.00000030	$0.02715 ₿0.00000030	$261.26K ₿2.93	$19.43M ₿217.47	$19.43M ₿217.47
1177	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.89	$19.43M ₿217.5	$1.72 ₿0.000019	$1.68 ₿0.000018	$986.85K ₿12.04	$25.84M ₿289.25	$19.43M ₿217.5
1178	Elastos ELA	$0.8399 ₿0.0000094	-1.05	$19.38M ₿217.05	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$129.08K ₿1.47	$22M ₿246.44	$19.38M ₿217.05
1181	Bone ShibaSwap BONE	$0.07734 ₿0.00000086	0.97	$19.33M ₿215.05	$0.07832 ₿0.00000087	$0.07625 ₿0.00000085	$905.54K ₿10.09	$19.34M ₿215.15	$19.33M ₿215.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}