Страница результатов 6 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
938	Xai XAI	$0.01486 ₿0.00000016	-0.68	$29.17M ₿328.57	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$7.08M ₿79.6	$31.79M ₿358.06	$29.17M ₿328.57
939	Magic MAGIC	$0.09178 ₿0.0000010	-0.36	$29.19M ₿327.69	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$6.7M ₿74.94	$31.95M ₿358.7	$29.19M ₿327.69
940	Moonwell WELL	$0.006459 ₿0.000000072	-0.15	$29.11M ₿326.75	$0.006546 ₿0.000000072	$0.006323 ₿0.000000070	$1.13M ₿10.53	$32.13M ₿360.66	$29.11M ₿326.75
941	Thena THE	$0.2367 ₿0.0000026	-1.27	$29.08M ₿326.76	$0.25 ₿0.0000027	$0.2368 ₿0.0000026	$7.21M ₿82.41	$65.02M ₿730.59	$29.08M ₿326.76
945	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000011	0.01*	$28.95M ₿324.2	$1 ₿0.000011	$0.997 ₿0.000010	$118.05K ₿1.27	$28.95M ₿324.2	$28.95M ₿324.2
948	QuarkChain QKC	$0.004009 ₿0.000000045	-0.89	$28.88M ₿324.05	$0.004091 ₿0.000000045	$0.004012 ₿0.000000044	$393.01K ₿4.42	$40.1M ₿449.88	$28.88M ₿324.05
949	Marlin POND	$0.003503 ₿0.000000039	-2.09	$28.75M ₿323.16	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$931.78K ₿10.46	$35.05M ₿393.99	$28.75M ₿323.16
951	Osaka Protocol OSAK	$0.00000003763 ₿0.00000000000042	1.16	$28.66M ₿323.14	$0.00000003851 ₿0.00000000000043	$0.00000003716 ₿0.00000000000041	$15.01K ₿0.17	$28.66M ₿323.14	$28.66M ₿323.14
954	SPACE ID ID	$0.06607 ₿0.00000074	-1.18	$28.5M ₿320.22	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$3.98M ₿44.69	$132.19M ₿1.49K	$28.5M ₿320.22
964	QANplatform QANX	$0.01627 ₿0.00000018	-0.19	$27.66M ₿313.12	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$306.4K ₿3.57	$34.16M ₿386.71	$27.66M ₿313.12
965	Adshares ADS	$0.7133 ₿0.0000080	-0.12	$27.63M ₿310.03	$0.7221 ₿0.0000080	$0.7115 ₿0.0000079	$532.83K ₿5.95	$27.65M ₿310.26	$27.63M ₿310.03
966	ChainGPT CGPT	$0.03141 ₿0.00000035	0.64	$27.58M ₿309.94	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.42M ₿39.24	$31.4M ₿352.8	$27.58M ₿309.94
967	miMatic MIMATIC	$1 ₿0.000011	-0.08	$27.57M ₿309.3	$1 ₿0.000011	$0.9995 ₿0.000010	$7.01K ₿0.08	$302.49M ₿3.39K	$27.57M ₿309.3
969	Zcoin FIRO	$1.53 ₿0.000017	-4.53	$27.71M ₿307.89	$1.69 ₿0.000018	$1.46 ₿0.000016	$506.53K ₿5.68	$27.71M ₿307.89	$27.71M ₿307.89
972	Wilder World WILD	$0.05697 ₿0.00000063	4.75	$27.34M ₿306.21	$0.05908 ₿0.00000066	$0.05422 ₿0.00000060	$813.01K ₿9.16	$28.52M ₿319.46	$27.34M ₿306.21
974	PAAL AI PAAL	$0.03034 ₿0.00000034	-2.02	$27.26M ₿307.11	$0.03446 ₿0.00000038	$0.02926 ₿0.00000032	$2.51M ₿28.18	$30.38M ₿342.18	$27.26M ₿307.11
975	Clearpool CPOOL	$0.03002 ₿0.00000033	7.18	$27.26M ₿305.3	$0.03099 ₿0.00000034	$0.02791 ₿0.00000031	$2.27M ₿25.46	$30M ₿335.97	$27.26M ₿305.3
977	Nym NYM	$0.03286 ₿0.00000036	19.94	$27.12M ₿305.09	$0.03452 ₿0.00000038	$0.02732 ₿0.00000030	$940.64K ₿10.54	$32.86M ₿369.62	$27.12M ₿305.09
980	Dymension DYM	$0.0599 ₿0.00000067	-0.66	$26.98M ₿303.83	$0.06134 ₿0.00000068	$0.05918 ₿0.00000066	$1.51M ₿16.72	$59.91M ₿674.6	$26.98M ₿303.83
985	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
987	Marcopolo MAPO	$0.004305 ₿0.000000048	-1.97	$26.73M ₿298.25	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$538.09K ₿12.46	$41.96M ₿468.23	$26.73M ₿298.25
988	FIDA FIDA	$0.02674 ₿0.00000030	-0.70	$26.51M ₿299.03	$0.02737 ₿0.00000030	$0.02638 ₿0.00000029	$3.51M ₿41.64	$26.76M ₿301.78	$26.51M ₿299.03
993	SuperWalk GRND GRND	$0.03742 ₿0.00000041	2.68	$26.47M ₿296.81	$0.0377 ₿0.00000042	$0.03621 ₿0.00000040	$192.89K ₿2.17	$36.94M ₿414.19	$26.47M ₿296.81
996	Electronic USD EUSD	$0.998 ₿0.000011	-0.08	$26.43M ₿296.81	$0.9996 ₿0.000011	$0.9904 ₿0.000010	$1.29M ₿14.33	$26.43M ₿296.81	$26.43M ₿296.81
997	sETH SETH	$2,280.18 ₿0.025	-0.29	$26.4M ₿297.33	$2,336.04 ₿0.025	$2,274.41 ₿0.025	$59.78 ₿0	$26.4M ₿297.33	$26.4M ₿297.33
998	Pepecoin PEP	$0.0002602 ₿0.0000000029	-2.62	$26.37M ₿300.48	$0.000272 ₿0.0000000030	$0.0002595 ₿0.0000000028	$97.69K ₿1.11	$26.37M ₿300.48	$26.37M ₿300.48
999	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	-0.01	$26.35M ₿295.25	$0.9997 ₿0.000011	$0.9994 ₿0.000010	$302.51K ₿3.64	$26.35M ₿295.25	$26.35M ₿295.25
1002	HUNT Platform HUNT	$0.1423 ₿0.0000014	6.81	$28.32M ₿318.66	$0.1428 ₿0.0000015	$0.1318 ₿0.0000014	$144.34K ₿0.27	$28.32M ₿318.66	$28.32M ₿318.66
1006	sUSD SUSD	$0.7746 ₿0.0000086	-0.18	$26.04M ₿292.16	$0.7808 ₿0.0000086	$0.7732 ₿0.0000085	$14.47K ₿0.21	$26.04M ₿292.16	$26.04M ₿292.16
1007	WINk WIN	$0.00002614 ₿0.00000000029	-0.19	$25.98M ₿291.6	$0.00002646 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.74M ₿49.82	$26.12M ₿293.16	$25.98M ₿291.6
1008	Chainflip FLIP	$0.3911 ₿0.0000043	-0.18	$25.99M ₿291.48	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$98.47K ₿1.13	$36.51M ₿409.37	$25.99M ₿291.48
1011	Adventure Gold AGLD	$0.2962 ₿0.0000033	0.33	$25.9M ₿291.75	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$4.42M ₿58.45	$27.5M ₿309.77	$25.9M ₿291.75
1013	SingularityNET AGIX	$0.09936 ₿0.0000011	-3.81	$25.84M ₿294.67	$0.1047 ₿0.0000011	$0.09931 ₿0.0000011	$7.08K ₿0.06	$53.57M ₿611.05	$25.84M ₿294.67
1017	Keep Network KEEP	$0.04652 ₿0.00000052	-0.99	$25.58M ₿286.74	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$9K ₿0.1	$46.53M ₿521.62	$25.58M ₿286.74
1030	Pocket Network POKT	$0.01235 ₿0.00000013	4.30	$24.84M ₿279.73	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.02M ₿33.89	$29.04M ₿326.96	$24.84M ₿279.73
1033	Banana Gun BANANA	$6.16 ₿0.000069	2.48	$24.74M ₿278.56	$6.43 ₿0.000071	$5.97 ₿0.000066	$9.24M ₿103.39	$51.77M ₿582.78	$24.74M ₿278.56
1034	Iagon IAG	$0.06554 ₿0.00000073	0.66	$24.66M ₿276.56	$0.07088 ₿0.00000078	$0.06371 ₿0.00000071	$280.91K ₿3.4	$65.58M ₿735.48	$24.66M ₿276.56
1038	Gains Network GNS	$0.934 ₿0.000010	0.43	$24.45M ₿273.92	$0.9468 ₿0.000010	$0.9243 ₿0.000010	$1.52M ₿17.27	$24.45M ₿273.92	$24.45M ₿273.92
1039	agEUR EURA	$1.18 ₿0.000013	0.13	$24.45M ₿274.83	$1.19 ₿0.000013	$1.18 ₿0.000012	$11.78K ₿0.11	$24.45M ₿274.83	$24.45M ₿274.83
1041	Marinade MNDE	$0.04425 ₿0.00000049	0.67	$24.18M ₿271.3	$0.04532 ₿0.00000050	$0.04341 ₿0.00000048	$820.98K ₿9.41	$30.96M ₿347.35	$24.18M ₿271.3
1042	Gyroscope GYD GYD	$0.9985 ₿0.000011	-0.05	$24.18M ₿271.03	$1 ₿0.000011	$0.9969 ₿0.000010	$7.48K ₿0.13	$24.18M ₿271.03	$24.18M ₿271.03
1046	Propy PRO	$0.4067 ₿0.0000048	10.72	$23.57M ₿279.3	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$4.43M ₿50.73	$40.71M ₿482.41	$23.57M ₿279.3
1047	Electroneum ETN	$0.00134 ₿0.000000014	4.15	$24.07M ₿267.29	$0.00134 ₿0.000000014	$0.001274 ₿0.000000014	$481.11K ₿6.14	$28.11M ₿312.19	$24.07M ₿267.29
1048	Moonriver MOVR	$2.26 ₿0.000025	-1.67	$24.01M ₿270.63	$2.33 ₿0.000025	$2.26 ₿0.000025	$1.19M ₿13.45	$27.91M ₿314.61	$24.01M ₿270.63
1049	Binance-Peg Avalanche AVAX	$11.98 ₿0.00013	-1.87	$23.96M ₿269.86	$12.42 ₿0.00013	$11.98 ₿0.00013	$13.78K ₿0.16	$23.96M ₿269.86	$23.96M ₿269.86
1052	HydraDX HDX	$0.004051 ₿0.000000045	-0.33	$23.94M ₿266.88	$0.00413 ₿0.000000045	$0.004023 ₿0.000000044	$19.94K ₿0.2	$26.08M ₿290.74	$23.94M ₿266.88
1054	OHO Blockchain OHO	$0.0009795 ₿0.000000010	-0.57	$23.7M ₿265.82	$0.0009997 ₿0.000000011	$0.0009793 ₿0.000000010	$202.38K ₿1.56	$44.08M ₿494.43	$23.7M ₿265.82
1057	Compound Basic Attention Token CBAT	$0.003765 ₿0.000000042	-1.23	$23.54M ₿264.57	$0.003972 ₿0.000000043	$0.003741 ₿0.000000041	$0 ₿0	$23.54M ₿264.57	$23.54M ₿264.57
1059	Catizen CATI	$0.05889 ₿0.00000066	-0.16	$23.43M ₿263.4	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$3.06M ₿32.79	$58.89M ₿662.08	$23.43M ₿263.4
1060	PONKE PONKE	$0.04224 ₿0.00000047	-3.12	$23.46M ₿262.85	$0.04451 ₿0.00000049	$0.04209 ₿0.00000047	$2.75M ₿32.27	$23.46M ₿262.87	$23.46M ₿262.85
1062	WazirX WRX	$0.05085 ₿0.00000057	1.68	$23.22M ₿263.61	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$44.13K ₿0.52	$50.86M ₿577.44	$23.22M ₿263.61
1066	Travala.com AVA	$0.3243 ₿0.0000036	-1.77	$23.05M ₿259.67	$0.3368 ₿0.0000037	$0.3244 ₿0.0000036	$4.94M ₿53.34	$23.05M ₿259.67	$23.05M ₿259.67
1068	Hegic HEGIC	$0.02139 ₿0.00000024	0.90	$23.05M ₿258.94	$0.02158 ₿0.00000024	$0.0211 ₿0.00000023	$117.08 ₿0	$23.05M ₿258.94	$23.05M ₿258.94
1069	JOE JOE	$0.05671 ₿0.00000064	-0.49	$23.04M ₿259.05	$0.05814 ₿0.00000064	$0.05637 ₿0.00000063	$2.01M ₿22.81	$28.52M ₿320.75	$23.04M ₿259.05
1070	Ekubo Protocol EKUBO	$2.3 ₿0.000025	0.46	$22.98M ₿257.56	$2.33 ₿0.000025	$2.28 ₿0.000025	$20.26K ₿0.25	$22.98M ₿257.56	$22.98M ₿257.56
1073	Foom FOOM	$0.0000001303 ₿0.0000000000014	2.97	$22.81M ₿256.44	$0.0000001309 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$160.75K ₿1.9	$22.81M ₿256.44	$22.81M ₿256.44
1074	A Hunters Dream CAW	$0.00000003577 ₿0.00000000000040	-1.32	$22.77M ₿255.96	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$568.58K ₿6.89	$23.85M ₿268.03	$22.77M ₿255.96
1076	Gleec Coin GLEEC	$0.1082 ₿0.0000012	54.92	$22.72M ₿254.76	$0.1184 ₿0.0000013	$0.06974 ₿0.00000076	$353.52K ₿3.93	$22.72M ₿254.76	$22.72M ₿254.76
1077	Mango Markets MNGO	$0.02014 ₿0.00000022	7.94	$22.51M ₿252.07	$0.0209 ₿0.00000023	$0.018 ₿0.00000019	$12.97K ₿0.15	$100.73M ₿1.13K	$22.51M ₿252.07
1079	Avail AVAIL	$0.006144 ₿0.000000068	-0.28	$22.47M ₿251.68	$0.006249 ₿0.000000069	$0.006124 ₿0.000000067	$728.93K ₿4.07	$65.3M ₿731.37	$22.47M ₿251.68
1080	MovieBloc MBL	$0.001183 ₿0.000000013	0.24	$22.5M ₿252.3	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$2.01M ₿22.75	$35.5M ₿398.15	$22.5M ₿252.3
1082	Huobi Token HT	$0.2056 ₿0.0000023	0.15	$22.44M ₿252.24	$0.2063 ₿0.0000023	$0.2029 ₿0.0000022	$12.74K ₿0.14	$22.44M ₿252.24	$22.44M ₿252.24
1087	Moonbeam GLMR	$0.02132 ₿0.00000024	-2.91	$22.22M ₿250.45	$0.02232 ₿0.00000024	$0.02131 ₿0.00000024	$2.85M ₿31.89	$25.88M ₿291.74	$22.22M ₿250.45
1091	Arcblock ABT	$0.2255 ₿0.0000025	-1.32	$22.15M ₿248.48	$0.2288 ₿0.0000025	$0.2191 ₿0.0000024	$83.47K ₿0.77	$41.8M ₿468.83	$22.15M ₿248.48
1092	Coin98 C98	$0.02194 ₿0.00000024	-2.10	$21.94M ₿248.54	$0.02278 ₿0.00000025	$0.02196 ₿0.00000024	$3.29M ₿38.85	$21.94M ₿248.54	$21.94M ₿248.54
1095	Maverick Protocol MAV	$0.02601 ₿0.00000029	2.16	$21.94M ₿247.74	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.85M ₿35.1	$52.06M ₿587.78	$21.94M ₿247.74
1097	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,949.08 ₿0.033	0.01*	$21.91M ₿246.26	$3,006.54 ₿0.033	$2,931.07 ₿0.032	$34.07K ₿0.6	$21.91M ₿246.26	$21.91M ₿246.26
1098	BENQI QI	$0.003032 ₿0.000000034	-1.31	$21.89M ₿246.3	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$621.44K ₿7.13	$21.89M ₿246.3	$21.89M ₿246.3
1099	stake.link SDL	$0.3978 ₿0.0000044	4.42	$21.88M ₿245.83	$0.4195 ₿0.0000046	$0.38 ₿0.0000041	$17.62K ₿0.2	$39.82M ₿447.37	$21.88M ₿245.83
1105	Alethea Artificial Liquid Intelligence Token ALI	$0.002388 ₿0.000000026	-3.28	$21.79M ₿242.48	$0.002475 ₿0.000000027	$0.002362 ₿0.000000026	$146.23K ₿1.67	$23.59M ₿262.5	$21.79M ₿242.48
1110	BounceBit BB	$0.05265 ₿0.00000059	-3.08	$21.56M ₿242.59	$0.0556 ₿0.00000061	$0.05231 ₿0.00000058	$7.2M ₿90.11	$110.59M ₿1.24K	$21.56M ₿242.59
1112	Nosana NOS	$0.2584 ₿0.0000029	3.63	$21.55M ₿241.67	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$268.08K ₿2.94	$25.84M ₿289.77	$21.55M ₿241.67
1113	Cetus Protocol CETUS	$0.02398 ₿0.00000027	0.49	$21.52M ₿242.86	$0.02439 ₿0.00000027	$0.02366 ₿0.00000026	$3.51M ₿38.41	$23.99M ₿270.72	$21.52M ₿242.86
1114	Velodrome Finance VELO	$0.02033 ₿0.00000022	-1.67	$21.52M ₿243.28	$0.02117 ₿0.00000023	$0.02032 ₿0.00000022	$2.86M ₿32.41	$47.81M ₿540.47	$21.52M ₿243.28
1115	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9978 ₿0.000011	-0.22	$21.47M ₿240.8	$1 ₿0.000011	$0.9964 ₿0.000010	$470.49K ₿5.47	$21.47M ₿240.8	$21.47M ₿240.8
1117	SuperRare RARE	$0.02609 ₿0.00000029	-6.52	$21.41M ₿241.29	$0.02811 ₿0.00000031	$0.02611 ₿0.00000029	$6.88M ₿81.94	$26.12M ₿294.32	$21.41M ₿241.29
1125	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Gods Unchained GODS	$0.05358 ₿0.00000060	-1.30	$21.12M ₿236.95	$0.05487 ₿0.00000061	$0.05351 ₿0.00000059	$234.55K ₿2.6	$26.79M ₿300.68	$21.12M ₿236.95
1128	HairDAO HAIR	$30.37 ₿0.00034	0.07	$21.1M ₿237.54	$31.02 ₿0.00034	$30.12 ₿0.00030	$8.42K ₿0.1	$46.56M ₿524.14	$21.1M ₿237.54
1129	Wrapped QUIL QUIL	$0.02338 ₿0.00000026	-0.22	$20.83M ₿236.76	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$208.61K ₿2.36	$20.83M ₿236.76	$20.83M ₿236.76
1131	Fusionist ACE	$0.2403 ₿0.0000027	1.78	$20.93M ₿235.58	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$6.03M ₿68.26	$35.18M ₿395.98	$20.93M ₿235.58
1132	Tensor TNSR	$0.06231 ₿0.00000070	0.60	$20.85M ₿235.63	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.82M ₿100.14	$62.32M ₿704.21	$20.85M ₿235.63
1133	Sceptre Staked FLR SFLR	$0.0174 ₿0.00000019	-1.44	$20.82M ₿233	$0.01796 ₿0.00000020	$0.01731 ₿0.00000019	$184.22K ₿2.01	$20.82M ₿233	$20.82M ₿233
1134	Metadium META	$0.01204 ₿0.00000013	1.97	$20.81M ₿229.98	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$141.64K ₿1.56	$24.09M ₿266.24	$20.81M ₿229.98
1136	Solayer Staked SOL SSOL	$142.83 ₿0.0016	-1.07	$20.81M ₿233.59	$146.61 ₿0.0016	$142.84 ₿0.0015	$78.81K ₿0.91	$20.81M ₿233.59	$20.81M ₿233.59
1137	Renzo REZ	$0.004595 ₿0.000000051	1.01	$20.67M ₿233.7	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$5.77M ₿63.87	$45.13M ₿510.34	$20.67M ₿233.7
1140	Dogs DOGS	$0.00003973 ₿0.00000000045	-0.50	$20.53M ₿233.08	$0.00004098 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.83M ₿54.92	$21.85M ₿248.08	$20.53M ₿233.08
1144	Gems VIP GEMS	$0.03201 ₿0.00000035	0.14	$20.61M ₿231.56	$0.03248 ₿0.00000035	$0.0318 ₿0.00000035	$1.15M ₿13.09	$26.83M ₿301.35	$20.61M ₿231.56
1145	Celer Network CELR	$0.00364 ₿0.000000041	-0.37	$20.56M ₿233.73	$0.003771 ₿0.000000042	$0.003614 ₿0.000000040	$2.48M ₿27.95	$36.42M ₿414.01	$20.56M ₿233.73
1147	StrikeCoin STRX	$0.02418 ₿0.00000027	-0.81	$20.5M ₿229.99	$0.02453 ₿0.00000027	$0.02368 ₿0.00000026	$24.97K ₿0.28	$21.44M ₿240.52	$20.5M ₿229.99
1151	Metaplex MPLX	$0.03856 ₿0.00000043	-1.69	$20.22M ₿226.56	$0.03952 ₿0.00000044	$0.03828 ₿0.00000042	$1.32M ₿22.22	$38.57M ₿432.2	$20.22M ₿226.56
1152	ELYSIA EL	$0.002921 ₿0.000000032	10.28	$19.87M ₿228.15	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.6M ₿48.79	$19.87M ₿228.15	$19.87M ₿228.15
1159	Achain ACT	$0.02288 ₿0.00000025	-0.23	$19.62M ₿223.92	$0.02369 ₿0.00000026	$0.0227 ₿0.00000025	$177.31K ₿1.98	$22.89M ₿261.15	$19.62M ₿223.92
1160	Origin Protocol OGN	$0.03013 ₿0.00000034	-0.97	$19.86M ₿224.25	$0.03091 ₿0.00000034	$0.02999 ₿0.00000033	$1.48M ₿16.5	$42.51M ₿480.04	$19.86M ₿224.25
1163	MARBLEX MBX	$0.07325 ₿0.00000082	1.06	$19.66M ₿220.91	$0.07433 ₿0.00000083	$0.07216 ₿0.00000079	$747.24K ₿7.22	$23.54M ₿264.4	$19.66M ₿220.91
1166	Elastos ELA	$0.8477 ₿0.0000094	-0.29	$19.61M ₿219.03	$0.8537 ₿0.0000095	$0.8439 ₿0.0000093	$114.49K ₿1.29	$22.26M ₿248.68	$19.61M ₿219.03
1170	Bone ShibaSwap BONE	$0.07815 ₿0.00000087	1.62	$19.53M ₿217.97	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$904.9K ₿10.1	$19.54M ₿218.06	$19.53M ₿217.97
1172	Cookie DAO COOKIE	$0.02826 ₿0.00000031	-0.58	$19.44M ₿219.27	$0.02918 ₿0.00000032	$0.02798 ₿0.00000031	$2.53M ₿29.14	$28.26M ₿318.7	$19.44M ₿219.27
1174	Bityuan BTY	$0.0272 ₿0.00000030	-1.34	$19.39M ₿217.31	$0.02759 ₿0.00000030	$0.02715 ₿0.00000030	$261.54K ₿2.93	$19.39M ₿217.32	$19.39M ₿217.31
1176	Ampleforth Governance Token FORTH	$1.68 ₿0.000019	-1.06	$19.34M ₿219.1	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.18M ₿13.29	$25.72M ₿291.37	$19.34M ₿219.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}