Страница результатов 6 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
940	Magic MAGIC	$0.09193 ₿0.0000010	-1.81	$29.2M ₿327.44	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$6.17M ₿78.21	$31.97M ₿358.43	$29.2M ₿327.44
941	Xai XAI	$0.0149 ₿0.00000016	-3.05	$29.21M ₿327.88	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$6.71M ₿75.95	$31.83M ₿357.31	$29.21M ₿327.88
942	Moonwell WELL	$0.00644 ₿0.000000072	-1.26	$29.18M ₿327.3	$0.006546 ₿0.000000072	$0.006323 ₿0.000000070	$837.07K ₿9.54	$32.21M ₿361.27	$29.18M ₿327.3
944	Thena THE	$0.2368 ₿0.0000026	-3.43	$29.09M ₿326.45	$0.25 ₿0.0000027	$0.2362 ₿0.0000026	$7.08M ₿80.09	$65.03M ₿729.89	$29.09M ₿326.45
946	Osaka Protocol OSAK	$0.00000003804 ₿0.00000000000042	-0.64	$28.97M ₿324.69	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.13K ₿0.14	$28.97M ₿324.69	$28.97M ₿324.69
949	QuarkChain QKC	$0.004017 ₿0.000000045	-1.78	$28.93M ₿324.5	$0.004091 ₿0.000000045	$0.004007 ₿0.000000044	$384.01K ₿4.31	$40.16M ₿450.5	$28.93M ₿324.5
950	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000011	0.24	$28.93M ₿324.22	$1 ₿0.000011	$0.997 ₿0.000010	$218.19K ₿2.47	$28.93M ₿324.22	$28.93M ₿324.22
953	Marlin POND	$0.003503 ₿0.000000039	-3.48	$28.74M ₿322.47	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$900.25K ₿10.1	$35.04M ₿393.14	$28.74M ₿322.47
956	SPACE ID ID	$0.06638 ₿0.00000074	-1.95	$28.59M ₿320.56	$0.06776 ₿0.00000075	$0.06596 ₿0.00000073	$3.89M ₿43.8	$132.6M ₿1.49K	$28.59M ₿320.56
959	Zcoin FIRO	$1.57 ₿0.000017	-1.79	$28.52M ₿319.79	$1.69 ₿0.000018	$1.46 ₿0.000016	$510.94K ₿5.71	$28.52M ₿319.79	$28.52M ₿319.79
961	HUNT Platform HUNT	$0.1421 ₿0.0000015	5.53	$28.28M ₿316.89	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$142.26K ₿1.61	$28.28M ₿316.89	$28.28M ₿316.89
968	QANplatform QANX	$0.01633 ₿0.00000018	-0.73	$27.76M ₿311.01	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$304.25K ₿3.41	$34.28M ₿384.1	$27.76M ₿311.01
969	Adshares ADS	$0.7138 ₿0.0000079	-0.96	$27.65M ₿309.87	$0.7221 ₿0.0000080	$0.7115 ₿0.0000079	$363.59K ₿4.08	$27.67M ₿310.1	$27.65M ₿309.87
970	miMatic MIMATIC	$1 ₿0.000011	0.06	$27.59M ₿309.11	$1 ₿0.000011	$0.9995 ₿0.000010	$5.79K ₿0.07	$302.62M ₿3.39K	$27.59M ₿309.11
972	ChainGPT CGPT	$0.03135 ₿0.00000035	-0.46	$27.49M ₿308.19	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.21M ₿36.25	$31.29M ₿350.81	$27.49M ₿308.19
973	Wilder World WILD	$0.05713 ₿0.00000064	3.30	$27.37M ₿307.66	$0.05908 ₿0.00000066	$0.05461 ₿0.00000060	$808.35K ₿9.06	$28.55M ₿320.98	$27.37M ₿307.66
976	Clearpool CPOOL	$0.03008 ₿0.00000033	6.37	$27.42M ₿306.27	$0.03099 ₿0.00000034	$0.02791 ₿0.00000031	$1.86M ₿20.83	$30.17M ₿337.04	$27.42M ₿306.27
978	PAAL AI PAAL	$0.03049 ₿0.00000034	-7.56	$27.26M ₿308.13	$0.03446 ₿0.00000038	$0.02926 ₿0.00000032	$2.22M ₿24.91	$30.37M ₿343.33	$27.26M ₿308.13
979	Nym NYM	$0.033 ₿0.00000036	19.19	$27.25M ₿305.33	$0.03452 ₿0.00000038	$0.0276 ₿0.00000030	$863.23K ₿9.77	$33.01M ₿369.91	$27.25M ₿305.33
983	Dymension DYM	$0.05995 ₿0.00000067	-2.16	$27.01M ₿303.32	$0.06131 ₿0.00000068	$0.05918 ₿0.00000066	$1.45M ₿16.29	$59.96M ₿673.41	$27.01M ₿303.32
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
989	Marcopolo MAPO	$0.004314 ₿0.000000048	-1.83	$26.64M ₿298.52	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$675.98K ₿7.58	$41.82M ₿468.66	$26.64M ₿298.52
993	sETH SETH	$2,287.44 ₿0.025	-2.08	$26.49M ₿296.84	$2,336.04 ₿0.025	$2,274.41 ₿0.025	$66.47 ₿0	$26.49M ₿296.84	$26.49M ₿296.84
994	FIDA FIDA	$0.02671 ₿0.00000029	-2.03	$26.46M ₿296.8	$0.02737 ₿0.00000030	$0.02638 ₿0.00000029	$3.4M ₿38.33	$26.7M ₿299.52	$26.46M ₿296.8
995	Pepecoin PEP	$0.0002611 ₿0.0000000029	-2.41	$26.46M ₿296.45	$0.000272 ₿0.0000000030	$0.0002595 ₿0.0000000028	$96.55K ₿1.08	$26.46M ₿296.45	$26.46M ₿296.45
996	Electronic USD EUSD	$0.9981 ₿0.000011	0.19	$26.43M ₿296.09	$0.9996 ₿0.000011	$0.9904 ₿0.000010	$1.36M ₿15.28	$26.43M ₿296.09	$26.43M ₿296.09
998	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	-0.01*	$26.34M ₿295.25	$0.9997 ₿0.000011	$0.9994 ₿0.000010	$204.53K ₿0.77	$26.34M ₿295.25	$26.34M ₿295.25
1000	SuperWalk GRND GRND	$0.03709 ₿0.00000041	0.68	$26.25M ₿295.15	$0.0377 ₿0.00000042	$0.03623 ₿0.00000040	$188.31K ₿2.12	$36.64M ₿411.88	$26.25M ₿295.15
1003	sUSD SUSD	$0.7747 ₿0.0000086	-0.79	$26.03M ₿291.83	$0.7808 ₿0.0000086	$0.7732 ₿0.0000085	$18.09K ₿0.24	$26.03M ₿291.83	$26.03M ₿291.83
1005	Adventure Gold AGLD	$0.2972 ₿0.0000033	-1.24	$25.99M ₿292.28	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$4.85M ₿56.38	$27.6M ₿310.33	$25.99M ₿292.28
1006	Chainflip FLIP	$0.3912 ₿0.0000043	-0.22	$25.99M ₿291.64	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$100.75K ₿1.15	$36.5M ₿409.6	$25.99M ₿291.64
1009	WINk WIN	$0.00002604 ₿0.00000000029	-1.29	$25.88M ₿291.73	$0.00002646 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.29M ₿48.32	$26.02M ₿293.28	$25.88M ₿291.73
1012	SingularityNET AGIX	$0.09959 ₿0.0000011	-4.87	$25.87M ₿289.99	$0.1047 ₿0.0000011	$0.09926 ₿0.0000011	$6.71K ₿0.08	$53.65M ₿601.34	$25.87M ₿289.99
1016	Keep Network KEEP	$0.04653 ₿0.00000052	-1.17	$25.58M ₿286.85	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$9K ₿0.1	$46.53M ₿521.82	$25.58M ₿286.85
1031	Pocket Network POKT	$0.01232 ₿0.00000013	4.38	$24.8M ₿278.24	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$2.99M ₿33.94	$28.98M ₿325.22	$24.8M ₿278.24
1032	Banana Gun BANANA	$6.17 ₿0.000069	-0.53	$24.78M ₿278.36	$6.43 ₿0.000071	$5.97 ₿0.000066	$9.03M ₿101.54	$51.85M ₿582.36	$24.78M ₿278.36
1035	Iagon IAG	$0.06549 ₿0.00000073	-0.02	$24.63M ₿275.66	$0.0687 ₿0.00000076	$0.06371 ₿0.00000071	$199.54K ₿2.59	$65.49M ₿733.1	$24.63M ₿275.66
1037	Marinade MNDE	$0.04503 ₿0.00000049	2.18	$24.57M ₿270.45	$0.04532 ₿0.00000050	$0.04341 ₿0.00000048	$789.75K ₿8.86	$31.46M ₿346.26	$24.57M ₿270.45
1039	agEUR EURA	$1.18 ₿0.000013	-0.08	$24.48M ₿274.95	$1.19 ₿0.000013	$1.18 ₿0.000012	$12.45K ₿0.11	$24.48M ₿274.95	$24.48M ₿274.95
1040	Electroneum ETN	$0.001359 ₿0.000000015	5.69	$24.48M ₿274.69	$0.001362 ₿0.000000015	$0.001274 ₿0.000000014	$481.27K ₿5.29	$28.59M ₿320.83	$24.48M ₿274.69
1041	Gains Network GNS	$0.9345 ₿0.000010	-1.29	$24.45M ₿273.85	$0.9468 ₿0.000010	$0.9243 ₿0.000010	$1.5M ₿15.43	$24.45M ₿273.85	$24.45M ₿273.85
1044	Gyroscope GYD GYD	$0.9999 ₿0.000011	-0.31	$24.21M ₿270.99	$1 ₿0.000011	$0.9969 ₿0.000010	$6.69K ₿0.07	$24.21M ₿270.99	$24.21M ₿270.99
1046	Moonriver MOVR	$2.28 ₿0.000025	-2.38	$24.1M ₿270.28	$2.33 ₿0.000025	$2.26 ₿0.000025	$1.18M ₿13.42	$28.01M ₿314.22	$24.1M ₿270.28
1049	Binance-Peg Avalanche AVAX	$12.01 ₿0.00013	-3.18	$24.03M ₿269.02	$12.42 ₿0.00013	$11.98 ₿0.00013	$11.43K ₿0.15	$24.03M ₿269.02	$24.03M ₿269.02
1053	OHO Blockchain OHO	$0.0009814 ₿0.000000010	-1.72	$23.76M ₿266.13	$0.0009997 ₿0.000000011	$0.0009786 ₿0.000000010	$201.99K ₿2.26	$44.2M ₿495.01	$23.76M ₿266.13
1054	HydraDX HDX	$0.004017 ₿0.000000045	-1.50	$23.71M ₿265.56	$0.00413 ₿0.000000045	$0.004013 ₿0.000000044	$27.77K ₿0.31	$25.83M ₿289.3	$23.71M ₿265.56
1058	Catizen CATI	$0.05905 ₿0.00000066	-0.57	$23.5M ₿263.25	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.85M ₿32.45	$59.06M ₿661.69	$23.5M ₿263.25
1060	Compound Basic Attention Token CBAT	$0.003748 ₿0.000000042	-5.45	$23.43M ₿263.59	$0.003972 ₿0.000000043	$0.003741 ₿0.000000041	$0 ₿0	$23.43M ₿263.59	$23.43M ₿263.59
1062	PONKE PONKE	$0.04215 ₿0.00000047	-5.31	$23.41M ₿262.82	$0.04451 ₿0.00000049	$0.04209 ₿0.00000047	$2.62M ₿30.2	$23.42M ₿262.85	$23.41M ₿262.82
1063	Propy PRO	$0.4038 ₿0.0000044	9.41	$23.36M ₿256.5	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$4.07M ₿46.71	$40.34M ₿443.04	$23.36M ₿256.5
1065	Hegic HEGIC	$0.02145 ₿0.00000024	-0.03	$23.12M ₿258.98	$0.02158 ₿0.00000024	$0.0211 ₿0.00000023	$117.43 ₿0	$23.12M ₿258.98	$23.12M ₿258.98
1066	WazirX WRX	$0.05066 ₿0.00000056	1.87	$23.13M ₿259.21	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$42.25K ₿0.46	$50.66M ₿567.8	$23.13M ₿259.21
1069	Travala.com AVA	$0.3239 ₿0.0000036	-3.82	$23.02M ₿258.22	$0.3368 ₿0.0000037	$0.3237 ₿0.0000036	$4.87M ₿54.9	$23.02M ₿258.22	$23.02M ₿258.22
1070	Ekubo Protocol EKUBO	$2.3 ₿0.000025	-0.18	$22.98M ₿257.69	$2.33 ₿0.000025	$2.28 ₿0.000025	$16.68K ₿0.2	$22.98M ₿257.69	$22.98M ₿257.69
1071	JOE JOE	$0.05687 ₿0.00000063	-2.17	$22.94M ₿257.53	$0.05814 ₿0.00000064	$0.05637 ₿0.00000063	$1.95M ₿22.27	$28.41M ₿318.87	$22.94M ₿257.53
1072	Foom FOOM	$0.000000131 ₿0.0000000000014	2.37	$22.92M ₿255.93	$0.0000001313 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$139.37K ₿1.67	$22.92M ₿255.93	$22.92M ₿255.93
1074	A Hunters Dream CAW	$0.00000003577 ₿0.00000000000040	-2.47	$22.79M ₿255.45	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$570.49K ₿6.7	$23.86M ₿267.49	$22.79M ₿255.45
1076	Gleec Coin GLEEC	$0.1078 ₿0.0000012	52.56	$22.65M ₿254.85	$0.1184 ₿0.0000013	$0.07065 ₿0.00000076	$359.25K ₿4.01	$22.65M ₿254.85	$22.65M ₿254.85
1079	Arcblock ABT	$0.2287 ₿0.0000025	-0.05	$22.56M ₿251.59	$0.2289 ₿0.0000025	$0.2191 ₿0.0000024	$89.81K ₿0.92	$42.57M ₿474.69	$22.56M ₿251.59
1080	Huobi Token HT	$0.206 ₿0.0000023	0.69	$22.54M ₿253.32	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.65K ₿0.14	$22.54M ₿253.32	$22.54M ₿253.32
1081	Mango Markets MNGO	$0.02014 ₿0.00000022	7.59	$22.51M ₿252.46	$0.0209 ₿0.00000023	$0.018 ₿0.00000019	$12.94K ₿0.15	$100.73M ₿1.13K	$22.51M ₿252.46
1082	MovieBloc MBL	$0.001182 ₿0.000000013	-0.45	$22.48M ₿252.78	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.29M ₿22.31	$35.47M ₿398.92	$22.48M ₿252.78
1083	Moonbeam GLMR	$0.02148 ₿0.00000023	-3.76	$22.38M ₿250.13	$0.02232 ₿0.00000024	$0.02131 ₿0.00000023	$2.62M ₿29.53	$26.07M ₿291.37	$22.38M ₿250.13
1084	Avail AVAIL	$0.006092 ₿0.000000068	-1.27	$22.36M ₿251.54	$0.006233 ₿0.000000069	$0.006095 ₿0.000000067	$356.87K ₿7.88	$64.98M ₿730.95	$22.36M ₿251.54
1091	Coin98 C98	$0.02204 ₿0.00000024	-3.28	$22.02M ₿247.07	$0.02278 ₿0.00000025	$0.02193 ₿0.00000024	$2.89M ₿33.2	$22.02M ₿247.07	$22.02M ₿247.07
1094	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,958.56 ₿0.033	-1.45	$21.98M ₿246.34	$3,002.12 ₿0.033	$2,931.07 ₿0.032	$23.6K ₿0.38	$21.98M ₿246.34	$21.98M ₿246.34
1095	stake.link SDL	$0.3998 ₿0.0000044	-4.05	$21.97M ₿245.96	$0.4195 ₿0.0000046	$0.3919 ₿0.0000042	$12.14K ₿0.18	$39.99M ₿447.6	$21.97M ₿245.96
1099	BENQI QI	$0.00304 ₿0.000000033	-2.30	$21.89M ₿244.55	$0.003112 ₿0.000000034	$0.003028 ₿0.000000033	$608.8K ₿6.03	$21.89M ₿244.55	$21.89M ₿244.55
1100	Maverick Protocol MAV	$0.02594 ₿0.00000029	0.53	$21.88M ₿245.08	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.86M ₿31.49	$51.91M ₿581.47	$21.88M ₿245.08
1101	Alethea Artificial Liquid Intelligence Token ALI	$0.002388 ₿0.000000026	-3.43	$21.87M ₿244.15	$0.002473 ₿0.000000027	$0.002362 ₿0.000000026	$222.64K ₿1.64	$23.68M ₿264.3	$21.87M ₿244.15
1109	SuperRare RARE	$0.02643 ₿0.00000029	-5.04	$21.68M ₿241.44	$0.02783 ₿0.00000031	$0.02611 ₿0.00000029	$6.19M ₿67.55	$26.44M ₿294.49	$21.68M ₿241.44
1110	BounceBit BB	$0.0529 ₿0.00000059	-4.86	$21.67M ₿242.99	$0.0556 ₿0.00000061	$0.05231 ₿0.00000058	$7.65M ₿87.94	$111.14M ₿1.25K	$21.67M ₿242.99
1112	Cetus Protocol CETUS	$0.0241 ₿0.00000027	-1.19	$21.62M ₿242.26	$0.02439 ₿0.00000027	$0.02366 ₿0.00000026	$3.25M ₿36.23	$24.1M ₿270.05	$21.62M ₿242.26
1114	Nosana NOS	$0.2581 ₿0.0000029	3.62	$21.53M ₿241.58	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$265.83K ₿3.02	$25.82M ₿289.67	$21.53M ₿241.58
1115	Velodrome Finance VELO	$0.02034 ₿0.00000022	-3.58	$21.51M ₿240.96	$0.02117 ₿0.00000023	$0.0203 ₿0.00000022	$2.71M ₿31.56	$47.79M ₿535.32	$21.51M ₿240.96
1116	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999 ₿0.000011	0.21	$21.49M ₿241.11	$1 ₿0.000011	$0.9964 ₿0.000010	$259.59K ₿4.86	$21.49M ₿241.11	$21.49M ₿241.11
1121	HairDAO HAIR	$30.71 ₿0.00034	-1.00	$21.34M ₿237.91	$31.02 ₿0.00034	$30.12 ₿0.00033	$7K ₿0.07	$47.1M ₿524.95	$21.34M ₿237.91
1126	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Gods Unchained GODS	$0.05361 ₿0.00000060	-1.67	$21.12M ₿237.05	$0.05487 ₿0.00000061	$0.05351 ₿0.00000059	$235.65K ₿2.66	$26.8M ₿300.81	$21.12M ₿237.05
1130	Fusionist ACE	$0.241 ₿0.0000026	-0.72	$20.99M ₿235.43	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$5.77M ₿66.38	$35.28M ₿395.71	$20.99M ₿235.43
1131	Solayer Staked SOL SSOL	$143.29 ₿0.0016	-2.26	$20.88M ₿233.83	$146.61 ₿0.0016	$142.84 ₿0.0015	$74K ₿0.88	$20.88M ₿233.83	$20.88M ₿233.83
1133	Sceptre Staked FLR SFLR	$0.01742 ₿0.00000019	-2.85	$20.84M ₿234.06	$0.01796 ₿0.00000020	$0.01731 ₿0.00000019	$200.92K ₿2.06	$20.84M ₿234.06	$20.84M ₿234.06
1135	Wrapped QUIL QUIL	$0.02301 ₿0.00000025	-7.96	$20.77M ₿233.79	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$247.08K ₿2.82	$20.77M ₿233.79	$20.77M ₿233.79
1137	Tensor TNSR	$0.062 ₿0.00000069	-1.80	$20.76M ₿232.44	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.78M ₿102.01	$62.04M ₿694.67	$20.76M ₿232.44
1138	Dogs DOGS	$0.00004005 ₿0.00000000044	-1.76	$20.72M ₿232.27	$0.00004084 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.54M ₿52.48	$22.05M ₿247.22	$20.72M ₿232.27
1139	Renzo REZ	$0.004598 ₿0.000000052	-0.48	$20.67M ₿234.14	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$5.58M ₿66.18	$45.14M ₿511.3	$20.67M ₿234.14
1140	Gems VIP GEMS	$0.03208 ₿0.00000035	-0.77	$20.66M ₿231.21	$0.03248 ₿0.00000035	$0.0318 ₿0.00000035	$794.98K ₿12.77	$26.89M ₿300.9	$20.66M ₿231.21
1144	Metadium META	$0.01191 ₿0.00000013	-0.06	$20.59M ₿232.13	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$144.46K ₿1.63	$23.84M ₿268.73	$20.59M ₿232.13
1146	StrikeCoin STRX	$0.02414 ₿0.00000027	-1.00	$20.47M ₿230.2	$0.02441 ₿0.00000027	$0.02368 ₿0.00000026	$23.82K ₿0.27	$21.41M ₿240.74	$20.47M ₿230.2
1147	Celer Network CELR	$0.003605 ₿0.000000040	-3.36	$20.35M ₿230.02	$0.003771 ₿0.000000042	$0.003605 ₿0.000000040	$2.43M ₿27.69	$36.05M ₿407.45	$20.35M ₿230.02
1151	Metaplex MPLX	$0.03848 ₿0.00000043	-2.33	$20.18M ₿226.22	$0.03952 ₿0.00000043	$0.03828 ₿0.00000042	$1.78M ₿20.65	$38.49M ₿431.54	$20.18M ₿226.22
1157	Origin Protocol OGN	$0.03033 ₿0.00000033	-1.87	$19.98M ₿223.18	$0.03091 ₿0.00000034	$0.02999 ₿0.00000033	$1.4M ₿16.02	$42.78M ₿477.75	$19.98M ₿223.18
1159	ELYSIA EL	$0.002915 ₿0.000000032	8.45	$19.83M ₿218.96	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.65M ₿51.18	$19.83M ₿218.96	$19.83M ₿218.96
1160	Achain ACT	$0.02297 ₿0.00000025	-2.20	$19.72M ₿221.14	$0.02369 ₿0.00000026	$0.0227 ₿0.00000025	$177.1K ₿1.98	$23M ₿257.9	$19.72M ₿221.14
1161	MARBLEX MBX	$0.07337 ₿0.00000082	1.15	$19.69M ₿221.08	$0.07433 ₿0.00000083	$0.07233 ₿0.00000079	$734.13K ₿8.36	$23.56M ₿264.6	$19.69M ₿221.08
1165	Cookie DAO COOKIE	$0.02843 ₿0.00000031	-2.55	$19.57M ₿219.26	$0.02918 ₿0.00000032	$0.02798 ₿0.00000031	$2.47M ₿28.3	$28.45M ₿318.68	$19.57M ₿219.26
1172	Elastos ELA	$0.8412 ₿0.0000094	-1.24	$19.47M ₿218.62	$0.8537 ₿0.0000095	$0.8433 ₿0.0000093	$118.65K ₿1.12	$22.1M ₿248.22	$19.47M ₿218.62
1174	Bityuan BTY	$0.02719 ₿0.00000030	-1.43	$19.38M ₿217.6	$0.02759 ₿0.00000030	$0.02715 ₿0.00000030	$261.25K ₿2.93	$19.38M ₿217.6	$19.38M ₿217.6
1175	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-2.69	$19.37M ₿217.19	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.13M ₿11.98	$25.76M ₿288.82	$19.37M ₿217.19
1181	Bone ShibaSwap BONE	$0.0771 ₿0.00000086	-0.72	$19.26M ₿215.66	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$906K ₿10.18	$19.27M ₿215.75	$19.26M ₿215.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}