$3.1T
Общая капитализация
$82.16B
Общий объем
BTC 57.47%     ETH 11.49%
Доминирование

Страница результатов 6 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem
Proof Ecosystem (4160)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
938 Xai  XAI $0.01486
₿0.00000016
-0.68 $29.17M
₿328.57
$0.01536
₿0.00000016
$0.01474
₿0.00000016
$7.08M
₿79.6
$31.79M
₿358.06
$29.17M
₿328.57
Прогноз цены на Xai(xai)
939 Magic  MAGIC $0.09178
₿0.0000010
-0.36 $29.19M
₿327.69
$0.09362
₿0.0000010
$0.09028
₿0.0000010
$6.7M
₿74.94
$31.95M
₿358.7
$29.19M
₿327.69
Прогноз цены на Magic(magic)
940 Moonwell  WELL $0.006459
₿0.000000072
-0.15 $29.11M
₿326.75
$0.006546
₿0.000000072
$0.006323
₿0.000000070
$1.13M
₿10.53
$32.13M
₿360.66
$29.11M
₿326.75
Прогноз цены на Moonwell(well)
941 Thena  THE $0.2367
₿0.0000026
-1.27 $29.08M
₿326.76
$0.25
₿0.0000027
$0.2368
₿0.0000026
$7.21M
₿82.41
$65.02M
₿730.59
$29.08M
₿326.76
Прогноз цены на Thena(the)
945 Standard Bridged USDC.e (Optimism)  USDC.E $0.9994
₿0.000011
0.01* $28.95M
₿324.2
$1
₿0.000011
$0.997
₿0.000010
$118.05K
₿1.27
$28.95M
₿324.2
$28.95M
₿324.2
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
948 QuarkChain  QKC $0.004009
₿0.000000045
-0.89 $28.88M
₿324.05
$0.004091
₿0.000000045
$0.004012
₿0.000000044
$393.01K
₿4.42
$40.1M
₿449.88
$28.88M
₿324.05
Прогноз цены на QuarkChain(qkc)
949 Marlin  POND $0.003503
₿0.000000039
-2.09 $28.75M
₿323.16
$0.003634
₿0.000000040
$0.003499
₿0.000000039
$931.78K
₿10.46
$35.05M
₿393.99
$28.75M
₿323.16
Прогноз цены на Marlin(pond)
951 Osaka Protocol  OSAK $0.00000003763
₿0.00000000000042
1.16 $28.66M
₿323.14
$0.00000003851
₿0.00000000000043
$0.00000003716
₿0.00000000000041
$15.01K
₿0.17
$28.66M
₿323.14
$28.66M
₿323.14
Прогноз цены на Osaka Protocol(osak)
954 SPACE ID  ID $0.06607
₿0.00000074
-1.18 $28.5M
₿320.22
$0.06778
₿0.00000075
$0.06596
₿0.00000073
$3.98M
₿44.69
$132.19M
₿1.49K
$28.5M
₿320.22
Прогноз цены на SPACE ID(id)
964 QANplatform  QANX $0.01627
₿0.00000018
-0.19 $27.66M
₿313.12
$0.01652
₿0.00000018
$0.01616
₿0.00000018
$306.4K
₿3.57
$34.16M
₿386.71
$27.66M
₿313.12
Прогноз цены на QANplatform(qanx)
965 Adshares  ADS $0.7133
₿0.0000080
-0.12 $27.63M
₿310.03
$0.7221
₿0.0000080
$0.7115
₿0.0000079
$532.83K
₿5.95
$27.65M
₿310.26
$27.63M
₿310.03
Прогноз цены на Adshares(ads)
966 ChainGPT  CGPT $0.03141
₿0.00000035
0.64 $27.58M
₿309.94
$0.0322
₿0.00000036
$0.03065
₿0.00000034
$3.42M
₿39.24
$31.4M
₿352.8
$27.58M
₿309.94
Прогноз цены на ChainGPT(cgpt)
967 miMatic  MIMATIC $1
₿0.000011
-0.08 $27.57M
₿309.3
$1
₿0.000011
$0.9995
₿0.000010
$7.01K
₿0.08
$302.49M
₿3.39K
$27.57M
₿309.3
Прогноз цены на miMatic(mimatic)
969 Zcoin  FIRO $1.53
₿0.000017
-4.53 $27.71M
₿307.89
$1.69
₿0.000018
$1.46
₿0.000016
$506.53K
₿5.68
$27.71M
₿307.89
$27.71M
₿307.89
Прогноз цены на Zcoin(firo)
972 Wilder World  WILD $0.05697
₿0.00000063
4.75 $27.34M
₿306.21
$0.05908
₿0.00000066
$0.05422
₿0.00000060
$813.01K
₿9.16
$28.52M
₿319.46
$27.34M
₿306.21
Прогноз цены на Wilder World(wild)
974 PAAL AI  PAAL $0.03034
₿0.00000034
-2.02 $27.26M
₿307.11
$0.03446
₿0.00000038
$0.02926
₿0.00000032
$2.51M
₿28.18
$30.38M
₿342.18
$27.26M
₿307.11
Прогноз цены на PAAL AI(paal)
975 Clearpool  CPOOL $0.03002
₿0.00000033
7.18 $27.26M
₿305.3
$0.03099
₿0.00000034
$0.02791
₿0.00000031
$2.27M
₿25.46
$30M
₿335.97
$27.26M
₿305.3
Прогноз цены на Clearpool(cpool)
977 Nym  NYM $0.03286
₿0.00000036
19.94 $27.12M
₿305.09
$0.03452
₿0.00000038
$0.02732
₿0.00000030
$940.64K
₿10.54
$32.86M
₿369.62
$27.12M
₿305.09
Прогноз цены на Nym(nym)
980 Dymension  DYM $0.0599
₿0.00000067
-0.66 $26.98M
₿303.83
$0.06134
₿0.00000068
$0.05918
₿0.00000066
$1.51M
₿16.72
$59.91M
₿674.6
$26.98M
₿303.83
Прогноз цены на Dymension(dym)
985 ankrETH  ANKRETH $3,581.7
₿0.040
-4.48 $26.74M
₿299.11
$3,749.8
₿0.042
$3,574.78
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
Прогноз цены на ankrETH(ankreth)
987 Marcopolo  MAPO $0.004305
₿0.000000048
-1.97 $26.73M
₿298.25
$0.004439
₿0.000000049
$0.004276
₿0.000000047
$538.09K
₿12.46
$41.96M
₿468.23
$26.73M
₿298.25
Прогноз цены на Marcopolo(mapo)
988 FIDA  FIDA $0.02674
₿0.00000030
-0.70 $26.51M
₿299.03
$0.02737
₿0.00000030
$0.02638
₿0.00000029
$3.51M
₿41.64
$26.76M
₿301.78
$26.51M
₿299.03
Прогноз цены на FIDA(fida)
993 SuperWalk GRND  GRND $0.03742
₿0.00000041
2.68 $26.47M
₿296.81
$0.0377
₿0.00000042
$0.03621
₿0.00000040
$192.89K
₿2.17
$36.94M
₿414.19
$26.47M
₿296.81
Прогноз цены на SuperWalk GRND(grnd)
996 Electronic USD  EUSD $0.998
₿0.000011
-0.08 $26.43M
₿296.81
$0.9996
₿0.000011
$0.9904
₿0.000010
$1.29M
₿14.33
$26.43M
₿296.81
$26.43M
₿296.81
Прогноз цены на Electronic USD(eusd)
997 sETH  SETH $2,280.18
₿0.025
-0.29 $26.4M
₿297.33
$2,336.04
₿0.025
$2,274.41
₿0.025
$59.78
₿0
$26.4M
₿297.33
$26.4M
₿297.33
Прогноз цены на sETH(seth)
998 Pepecoin  PEP $0.0002602
₿0.0000000029
-2.62 $26.37M
₿300.48
$0.000272
₿0.0000000030
$0.0002595
₿0.0000000028
$97.69K
₿1.11
$26.37M
₿300.48
$26.37M
₿300.48
Прогноз цены на Pepecoin(pep)
999 zkSync Bridged USDC (zkSync)  USDC $0.9995
₿0.000011
-0.01 $26.35M
₿295.25
$0.9997
₿0.000011
$0.9994
₿0.000010
$302.51K
₿3.64
$26.35M
₿295.25
$26.35M
₿295.25
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
1002 HUNT Platform  HUNT $0.1423
₿0.0000014
6.81 $28.32M
₿318.66
$0.1428
₿0.0000015
$0.1318
₿0.0000014
$144.34K
₿0.27
$28.32M
₿318.66
$28.32M
₿318.66
Прогноз цены на HUNT Platform(hunt)
1006 sUSD  SUSD $0.7746
₿0.0000086
-0.18 $26.04M
₿292.16
$0.7808
₿0.0000086
$0.7732
₿0.0000085
$14.47K
₿0.21
$26.04M
₿292.16
$26.04M
₿292.16
Прогноз цены на sUSD(susd)
1007 WINk  WIN $0.00002614
₿0.00000000029
-0.19 $25.98M
₿291.6
$0.00002646
₿0.00000000029
$0.00002595
₿0.00000000028
$4.74M
₿49.82
$26.12M
₿293.16
$25.98M
₿291.6
Прогноз цены на WINk(win)
1008 Chainflip  FLIP $0.3911
₿0.0000043
-0.18 $25.99M
₿291.48
$0.3926
₿0.0000044
$0.3909
₿0.0000043
$98.47K
₿1.13
$36.51M
₿409.37
$25.99M
₿291.48
Прогноз цены на Chainflip(flip)
1011 Adventure Gold  AGLD $0.2962
₿0.0000033
0.33 $25.9M
₿291.75
$0.3045
₿0.0000034
$0.2869
₿0.0000032
$4.42M
₿58.45
$27.5M
₿309.77
$25.9M
₿291.75
Прогноз цены на Adventure Gold(agld)
1013 SingularityNET  AGIX $0.09936
₿0.0000011
-3.81 $25.84M
₿294.67
$0.1047
₿0.0000011
$0.09931
₿0.0000011
$7.08K
₿0.06
$53.57M
₿611.05
$25.84M
₿294.67
Прогноз цены на SingularityNET(agix)
1017 Keep Network  KEEP $0.04652
₿0.00000052
-0.99 $25.58M
₿286.74
$0.04868
₿0.00000054
$0.03239
₿0.00000036
$9K
₿0.1
$46.53M
₿521.62
$25.58M
₿286.74
Прогноз цены на Keep Network(keep)
1030 Pocket Network  POKT $0.01235
₿0.00000013
4.30 $24.84M
₿279.73
$0.01268
₿0.00000014
$0.01152
₿0.00000012
$3.02M
₿33.89
$29.04M
₿326.96
$24.84M
₿279.73
Прогноз цены на Pocket Network(pokt)
1033 Banana Gun  BANANA $6.16
₿0.000069
2.48 $24.74M
₿278.56
$6.43
₿0.000071
$5.97
₿0.000066
$9.24M
₿103.39
$51.77M
₿582.78
$24.74M
₿278.56
Прогноз цены на Banana Gun(banana)
1034 Iagon  IAG $0.06554
₿0.00000073
0.66 $24.66M
₿276.56
$0.07088
₿0.00000078
$0.06371
₿0.00000071
$280.91K
₿3.4
$65.58M
₿735.48
$24.66M
₿276.56
Прогноз цены на Iagon(iag)
1038 Gains Network  GNS $0.934
₿0.000010
0.43 $24.45M
₿273.92
$0.9468
₿0.000010
$0.9243
₿0.000010
$1.52M
₿17.27
$24.45M
₿273.92
$24.45M
₿273.92
Прогноз цены на Gains Network(gns)
1039 agEUR  EURA $1.18
₿0.000013
0.13 $24.45M
₿274.83
$1.19
₿0.000013
$1.18
₿0.000012
$11.78K
₿0.11
$24.45M
₿274.83
$24.45M
₿274.83
Прогноз цены на agEUR(eura)
1041 Marinade  MNDE $0.04425
₿0.00000049
0.67 $24.18M
₿271.3
$0.04532
₿0.00000050
$0.04341
₿0.00000048
$820.98K
₿9.41
$30.96M
₿347.35
$24.18M
₿271.3
Прогноз цены на Marinade(mnde)
1042 Gyroscope GYD  GYD $0.9985
₿0.000011
-0.05 $24.18M
₿271.03
$1
₿0.000011
$0.9969
₿0.000010
$7.48K
₿0.13
$24.18M
₿271.03
$24.18M
₿271.03
Прогноз цены на Gyroscope GYD(gyd)
1046 Propy  PRO $0.4067
₿0.0000048
10.72 $23.57M
₿279.3
$0.4355
₿0.0000048
$0.364
₿0.0000040
$4.43M
₿50.73
$40.71M
₿482.41
$23.57M
₿279.3
Прогноз цены на Propy(pro)
1047 Electroneum  ETN $0.00134
₿0.000000014
4.15 $24.07M
₿267.29
$0.00134
₿0.000000014
$0.001274
₿0.000000014
$481.11K
₿6.14
$28.11M
₿312.19
$24.07M
₿267.29
Прогноз цены на Electroneum(etn)
1048 Moonriver  MOVR $2.26
₿0.000025
-1.67 $24.01M
₿270.63
$2.33
₿0.000025
$2.26
₿0.000025
$1.19M
₿13.45
$27.91M
₿314.61
$24.01M
₿270.63
Прогноз цены на Moonriver(movr)
1049 Binance-Peg Avalanche  AVAX $11.98
₿0.00013
-1.87 $23.96M
₿269.86
$12.42
₿0.00013
$11.98
₿0.00013
$13.78K
₿0.16
$23.96M
₿269.86
$23.96M
₿269.86
Прогноз цены на Binance-Peg Avalanche(avax)
1052 HydraDX  HDX $0.004051
₿0.000000045
-0.33 $23.94M
₿266.88
$0.00413
₿0.000000045
$0.004023
₿0.000000044
$19.94K
₿0.2
$26.08M
₿290.74
$23.94M
₿266.88
Прогноз цены на HydraDX(hdx)
1054 OHO Blockchain  OHO $0.0009795
₿0.000000010
-0.57 $23.7M
₿265.82
$0.0009997
₿0.000000011
$0.0009793
₿0.000000010
$202.38K
₿1.56
$44.08M
₿494.43
$23.7M
₿265.82
Прогноз цены на OHO Blockchain(oho)
1057 Compound Basic Attention Token  CBAT $0.003765
₿0.000000042
-1.23 $23.54M
₿264.57
$0.003972
₿0.000000043
$0.003741
₿0.000000041
$0
₿0
$23.54M
₿264.57
$23.54M
₿264.57
Прогноз цены на Compound Basic Attention Token(cbat)
1059 Catizen  CATI $0.05889
₿0.00000066
-0.16 $23.43M
₿263.4
$0.0597
₿0.00000066
$0.05887
₿0.00000065
$3.06M
₿32.79
$58.89M
₿662.08
$23.43M
₿263.4
Прогноз цены на Catizen(cati)
1060 PONKE  PONKE $0.04224
₿0.00000047
-3.12 $23.46M
₿262.85
$0.04451
₿0.00000049
$0.04209
₿0.00000047
$2.75M
₿32.27
$23.46M
₿262.87
$23.46M
₿262.85
Прогноз цены на PONKE(ponke)
1062 WazirX  WRX $0.05085
₿0.00000057
1.68 $23.22M
₿263.61
$0.05205
₿0.00000058
$0.04718
₿0.00000052
$44.13K
₿0.52
$50.86M
₿577.44
$23.22M
₿263.61
Прогноз цены на WazirX(wrx)
1066 Travala.com  AVA $0.3243
₿0.0000036
-1.77 $23.05M
₿259.67
$0.3368
₿0.0000037
$0.3244
₿0.0000036
$4.94M
₿53.34
$23.05M
₿259.67
$23.05M
₿259.67
Прогноз цены на Travala.com(ava)
1068 Hegic  HEGIC $0.02139
₿0.00000024
0.90 $23.05M
₿258.94
$0.02158
₿0.00000024
$0.0211
₿0.00000023
$117.08
₿0
$23.05M
₿258.94
$23.05M
₿258.94
Прогноз цены на Hegic(hegic)
1069 JOE  JOE $0.05671
₿0.00000064
-0.49 $23.04M
₿259.05
$0.05814
₿0.00000064
$0.05637
₿0.00000063
$2.01M
₿22.81
$28.52M
₿320.75
$23.04M
₿259.05
Прогноз цены на JOE(joe)
1070 Ekubo Protocol  EKUBO $2.3
₿0.000025
0.46 $22.98M
₿257.56
$2.33
₿0.000025
$2.28
₿0.000025
$20.26K
₿0.25
$22.98M
₿257.56
$22.98M
₿257.56
Прогноз цены на Ekubo Protocol(ekubo)
1073 Foom  FOOM $0.0000001303
₿0.0000000000014
2.97 $22.81M
₿256.44
$0.0000001309
₿0.0000000000014
$0.0000001254
₿0.0000000000014
$160.75K
₿1.9
$22.81M
₿256.44
$22.81M
₿256.44
Прогноз цены на Foom(foom)
1074 A Hunters Dream  CAW $0.00000003577
₿0.00000000000040
-1.32 $22.77M
₿255.96
$0.00000003713
₿0.00000000000041
$0.00000003574
₿0.00000000000039
$568.58K
₿6.89
$23.85M
₿268.03
$22.77M
₿255.96
Прогноз цены на A Hunters Dream(caw)
1076 Gleec Coin  GLEEC $0.1082
₿0.0000012
54.92 $22.72M
₿254.76
$0.1184
₿0.0000013
$0.06974
₿0.00000076
$353.52K
₿3.93
$22.72M
₿254.76
$22.72M
₿254.76
Прогноз цены на Gleec Coin(gleec)
1077 Mango Markets  MNGO $0.02014
₿0.00000022
7.94 $22.51M
₿252.07
$0.0209
₿0.00000023
$0.018
₿0.00000019
$12.97K
₿0.15
$100.73M
₿1.13K
$22.51M
₿252.07
Прогноз цены на Mango Markets(mngo)
1079 Avail  AVAIL $0.006144
₿0.000000068
-0.28 $22.47M
₿251.68
$0.006249
₿0.000000069
$0.006124
₿0.000000067
$728.93K
₿4.07
$65.3M
₿731.37
$22.47M
₿251.68
Прогноз цены на Avail(avail)
1080 MovieBloc  MBL $0.001183
₿0.000000013
0.24 $22.5M
₿252.3
$0.00119
₿0.000000013
$0.001173
₿0.000000013
$2.01M
₿22.75
$35.5M
₿398.15
$22.5M
₿252.3
Прогноз цены на MovieBloc(mbl)
1082 Huobi Token  HT $0.2056
₿0.0000023
0.15 $22.44M
₿252.24
$0.2063
₿0.0000023
$0.2029
₿0.0000022
$12.74K
₿0.14
$22.44M
₿252.24
$22.44M
₿252.24
Прогноз цены на Huobi Token(ht)
1087 Moonbeam  GLMR $0.02132
₿0.00000024
-2.91 $22.22M
₿250.45
$0.02232
₿0.00000024
$0.02131
₿0.00000024
$2.85M
₿31.89
$25.88M
₿291.74
$22.22M
₿250.45
Прогноз цены на Moonbeam(glmr)
1091 Arcblock  ABT $0.2255
₿0.0000025
-1.32 $22.15M
₿248.48
$0.2288
₿0.0000025
$0.2191
₿0.0000024
$83.47K
₿0.77
$41.8M
₿468.83
$22.15M
₿248.48
Прогноз цены на Arcblock(abt)
1092 Coin98  C98 $0.02194
₿0.00000024
-2.10 $21.94M
₿248.54
$0.02278
₿0.00000025
$0.02196
₿0.00000024
$3.29M
₿38.85
$21.94M
₿248.54
$21.94M
₿248.54
Прогноз цены на Coin98(c98)
1095 Maverick Protocol  MAV $0.02601
₿0.00000029
2.16 $21.94M
₿247.74
$0.02646
₿0.00000029
$0.02474
₿0.00000027
$2.85M
₿35.1
$52.06M
₿587.78
$21.94M
₿247.74
Прогноз цены на Maverick Protocol(mav)
1097 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,949.08
₿0.033
0.01* $21.91M
₿246.26
$3,006.54
₿0.033
$2,931.07
₿0.032
$34.07K
₿0.6
$21.91M
₿246.26
$21.91M
₿246.26
Прогноз цены на Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1098 BENQI  QI $0.003032
₿0.000000034
-1.31 $21.89M
₿246.3
$0.003112
₿0.000000034
$0.003039
₿0.000000033
$621.44K
₿7.13
$21.89M
₿246.3
$21.89M
₿246.3
Прогноз цены на BENQI(qi)
1099 stake.link  SDL $0.3978
₿0.0000044
4.42 $21.88M
₿245.83
$0.4195
₿0.0000046
$0.38
₿0.0000041
$17.62K
₿0.2
$39.82M
₿447.37
$21.88M
₿245.83
Прогноз цены на stake.link(sdl)
1105 Alethea Artificial Liquid Intelligence Token  ALI $0.002388
₿0.000000026
-3.28 $21.79M
₿242.48
$0.002475
₿0.000000027
$0.002362
₿0.000000026
$146.23K
₿1.67
$23.59M
₿262.5
$21.79M
₿242.48
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1110 BounceBit  BB $0.05265
₿0.00000059
-3.08 $21.56M
₿242.59
$0.0556
₿0.00000061
$0.05231
₿0.00000058
$7.2M
₿90.11
$110.59M
₿1.24K
$21.56M
₿242.59
Прогноз цены на BounceBit(bb)
1112 Nosana  NOS $0.2584
₿0.0000029
3.63 $21.55M
₿241.67
$0.2596
₿0.0000029
$0.2448
₿0.0000027
$268.08K
₿2.94
$25.84M
₿289.77
$21.55M
₿241.67
Прогноз цены на Nosana(nos)
1113 Cetus Protocol  CETUS $0.02398
₿0.00000027
0.49 $21.52M
₿242.86
$0.02439
₿0.00000027
$0.02366
₿0.00000026
$3.51M
₿38.41
$23.99M
₿270.72
$21.52M
₿242.86
Прогноз цены на Cetus Protocol(cetus)
1114 Velodrome Finance  VELO $0.02033
₿0.00000022
-1.67 $21.52M
₿243.28
$0.02117
₿0.00000023
$0.02032
₿0.00000022
$2.86M
₿32.41
$47.81M
₿540.47
$21.52M
₿243.28
Прогноз цены на Velodrome Finance(velo)
1115 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9978
₿0.000011
-0.22 $21.47M
₿240.8
$1
₿0.000011
$0.9964
₿0.000010
$470.49K
₿5.47
$21.47M
₿240.8
$21.47M
₿240.8
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1117 SuperRare  RARE $0.02609
₿0.00000029
-6.52 $21.41M
₿241.29
$0.02811
₿0.00000031
$0.02611
₿0.00000029
$6.88M
₿81.94
$26.12M
₿294.32
$21.41M
₿241.29
Прогноз цены на SuperRare(rare)
1125 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1126 Gods Unchained  GODS $0.05358
₿0.00000060
-1.30 $21.12M
₿236.95
$0.05487
₿0.00000061
$0.05351
₿0.00000059
$234.55K
₿2.6
$26.79M
₿300.68
$21.12M
₿236.95
Прогноз цены на Gods Unchained(gods)
1128 HairDAO  HAIR $30.37
₿0.00034
0.07 $21.1M
₿237.54
$31.02
₿0.00034
$30.12
₿0.00030
$8.42K
₿0.1
$46.56M
₿524.14
$21.1M
₿237.54
Прогноз цены на HairDAO(hair)
1129 Wrapped QUIL  QUIL $0.02338
₿0.00000026
-0.22 $20.83M
₿236.76
$0.02544
₿0.00000028
$0.02275
₿0.00000025
$208.61K
₿2.36
$20.83M
₿236.76
$20.83M
₿236.76
Прогноз цены на Wrapped QUIL(quil)
1131 Fusionist  ACE $0.2403
₿0.0000027
1.78 $20.93M
₿235.58
$0.2459
₿0.0000027
$0.234
₿0.0000026
$6.03M
₿68.26
$35.18M
₿395.98
$20.93M
₿235.58
Прогноз цены на Fusionist(ace)
1132 Tensor  TNSR $0.06231
₿0.00000070
0.60 $20.85M
₿235.63
$0.06377
₿0.00000070
$0.06024
₿0.00000067
$8.82M
₿100.14
$62.32M
₿704.21
$20.85M
₿235.63
Прогноз цены на Tensor(tnsr)
1133 Sceptre Staked FLR  SFLR $0.0174
₿0.00000019
-1.44 $20.82M
₿233
$0.01796
₿0.00000020
$0.01731
₿0.00000019
$184.22K
₿2.01
$20.82M
₿233
$20.82M
₿233
Прогноз цены на Sceptre Staked FLR(sflr)
1134 Metadium  META $0.01204
₿0.00000013
1.97 $20.81M
₿229.98
$0.01211
₿0.00000013
$0.01175
₿0.00000013
$141.64K
₿1.56
$24.09M
₿266.24
$20.81M
₿229.98
Прогноз цены на Metadium(meta)
1136 Solayer Staked SOL  SSOL $142.83
₿0.0016
-1.07 $20.81M
₿233.59
$146.61
₿0.0016
$142.84
₿0.0015
$78.81K
₿0.91
$20.81M
₿233.59
$20.81M
₿233.59
Прогноз цены на Solayer Staked SOL(ssol)
1137 Renzo  REZ $0.004595
₿0.000000051
1.01 $20.67M
₿233.7
$0.004733
₿0.000000052
$0.004456
₿0.000000049
$5.77M
₿63.87
$45.13M
₿510.34
$20.67M
₿233.7
Прогноз цены на Renzo(rez)
1140 Dogs  DOGS $0.00003973
₿0.00000000045
-0.50 $20.53M
₿233.08
$0.00004098
₿0.00000000045
$0.00003941
₿0.00000000044
$4.83M
₿54.92
$21.85M
₿248.08
$20.53M
₿233.08
Прогноз цены на Dogs(dogs)
1144 Gems VIP  GEMS $0.03201
₿0.00000035
0.14 $20.61M
₿231.56
$0.03248
₿0.00000035
$0.0318
₿0.00000035
$1.15M
₿13.09
$26.83M
₿301.35
$20.61M
₿231.56
Прогноз цены на Gems VIP(gems)
1145 Celer Network  CELR $0.00364
₿0.000000041
-0.37 $20.56M
₿233.73
$0.003771
₿0.000000042
$0.003614
₿0.000000040
$2.48M
₿27.95
$36.42M
₿414.01
$20.56M
₿233.73
Прогноз цены на Celer Network(celr)
1147 StrikeCoin  STRX $0.02418
₿0.00000027
-0.81 $20.5M
₿229.99
$0.02453
₿0.00000027
$0.02368
₿0.00000026
$24.97K
₿0.28
$21.44M
₿240.52
$20.5M
₿229.99
Прогноз цены на StrikeCoin(strx)
1151 Metaplex  MPLX $0.03856
₿0.00000043
-1.69 $20.22M
₿226.56
$0.03952
₿0.00000044
$0.03828
₿0.00000042
$1.32M
₿22.22
$38.57M
₿432.2
$20.22M
₿226.56
Прогноз цены на Metaplex(mplx)
1152 ELYSIA  EL $0.002921
₿0.000000032
10.28 $19.87M
₿228.15
$0.003281
₿0.000000036
$0.002586
₿0.000000028
$4.6M
₿48.79
$19.87M
₿228.15
$19.87M
₿228.15
Прогноз цены на ELYSIA(el)
1159 Achain  ACT $0.02288
₿0.00000025
-0.23 $19.62M
₿223.92
$0.02369
₿0.00000026
$0.0227
₿0.00000025
$177.31K
₿1.98
$22.89M
₿261.15
$19.62M
₿223.92
Прогноз цены на Achain(act)
1160 Origin Protocol  OGN $0.03013
₿0.00000034
-0.97 $19.86M
₿224.25
$0.03091
₿0.00000034
$0.02999
₿0.00000033
$1.48M
₿16.5
$42.51M
₿480.04
$19.86M
₿224.25
Прогноз цены на Origin Protocol(ogn)
1163 MARBLEX  MBX $0.07325
₿0.00000082
1.06 $19.66M
₿220.91
$0.07433
₿0.00000083
$0.07216
₿0.00000079
$747.24K
₿7.22
$23.54M
₿264.4
$19.66M
₿220.91
Прогноз цены на MARBLEX(mbx)
1166 Elastos  ELA $0.8477
₿0.0000094
-0.29 $19.61M
₿219.03
$0.8537
₿0.0000095
$0.8439
₿0.0000093
$114.49K
₿1.29
$22.26M
₿248.68
$19.61M
₿219.03
Прогноз цены на Elastos(ela)
1170 Bone ShibaSwap  BONE $0.07815
₿0.00000087
1.62 $19.53M
₿217.97
$0.0785
₿0.00000087
$0.07625
₿0.00000084
$904.9K
₿10.1
$19.54M
₿218.06
$19.53M
₿217.97
Прогноз цены на Bone ShibaSwap(bone)
1172 Cookie DAO  COOKIE $0.02826
₿0.00000031
-0.58 $19.44M
₿219.27
$0.02918
₿0.00000032
$0.02798
₿0.00000031
$2.53M
₿29.14
$28.26M
₿318.7
$19.44M
₿219.27
Прогноз цены на Cookie DAO(cookie)
1174 Bityuan  BTY $0.0272
₿0.00000030
-1.34 $19.39M
₿217.31
$0.02759
₿0.00000030
$0.02715
₿0.00000030
$261.54K
₿2.93
$19.39M
₿217.32
$19.39M
₿217.31
Прогноз цены на Bityuan(bty)
1176 Ampleforth Governance Token  FORTH $1.68
₿0.000019
-1.06 $19.34M
₿219.1
$1.73
₿0.000019
$1.68
₿0.000018
$1.18M
₿13.29
$25.72M
₿291.37
$19.34M
₿219.1
Прогноз цены на Ampleforth Governance Token(forth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀