Страница результатов 6 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
939	Moonwell WELL	$0.006484 ₿0.000000072	0.34	$29.45M ₿329.79	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$740.53K ₿8.25	$32.5M ₿364.02	$29.45M ₿329.79
941	CargoX CXO	$0.1757 ₿0.0000019	0.41	$29.38M ₿328.4	$0.1788 ₿0.0000020	$0.1731 ₿0.0000019	$11.89K ₿0.13	$37.81M ₿422.62	$29.38M ₿328.4
942	Ocean Protocol OCEAN	$0.1467 ₿0.0000016	-3.13	$29.35M ₿328.81	$0.1514 ₿0.0000016	$0.1465 ₿0.0000016	$81.43K ₿0.91	$39.29M ₿440.11	$29.35M ₿328.81
943	Advertise Coin ADCO	$0.6484 ₿0.0000072	0.03	$29.18M ₿327.18	$0.651 ₿0.0000073	$0.6459 ₿0.0000072	$9.73K ₿0.11	$32.43M ₿363.53	$29.18M ₿327.18
944	Osaka Protocol OSAK	$0.0000000383 ₿0.00000000000042	1.50	$29.17M ₿326.65	$0.00000003851 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.49K ₿0.13	$29.17M ₿326.65	$29.17M ₿326.65
948	QuarkChain QKC	$0.004028 ₿0.000000045	-0.58	$29M ₿324.44	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$362.22K ₿4.03	$40.27M ₿450.42	$29M ₿324.44
949	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.06	$28.97M ₿324.61	$1 ₿0.000011	$0.9971 ₿0.000011	$162.71K ₿1.87	$28.97M ₿324.61	$28.97M ₿324.61
950	SPACE ID ID	$0.06708 ₿0.00000075	0.34	$28.9M ₿323.02	$0.06775 ₿0.00000075	$0.06607 ₿0.00000074	$3.94M ₿45.72	$134.04M ₿1.5K	$28.9M ₿323.02
952	Marlin POND	$0.003502 ₿0.000000039	-0.88	$28.72M ₿322.1	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$815.03K ₿9.17	$35.01M ₿392.69	$28.72M ₿322.1
953	Clearpool CPOOL	$0.03205 ₿0.00000034	10.91	$28.72M ₿321.81	$0.0318 ₿0.00000035	$0.02805 ₿0.00000031	$7.02M ₿23.31	$31.61M ₿354.14	$28.72M ₿321.81
959	Zcoin FIRO	$1.56 ₿0.000017	-2.74	$28.58M ₿319.45	$1.7 ₿0.000019	$1.46 ₿0.000016	$521.8K ₿5.85	$28.58M ₿319.45	$28.58M ₿319.45
962	QANplatform QANX	$0.01666 ₿0.00000018	1.96	$28.32M ₿317	$0.01666 ₿0.00000018	$0.01616 ₿0.00000018	$299.87K ₿3.5	$34.98M ₿391.5	$28.32M ₿317
964	HUNT Platform HUNT	$0.1421 ₿0.0000015	6.91	$28.28M ₿304.19	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$109.16K ₿0.19	$28.28M ₿304.19	$28.28M ₿304.19
969	Pepecoin PEP	$0.0002753 ₿0.0000000030	2.48	$27.89M ₿312.6	$0.0002757 ₿0.0000000030	$0.0002595 ₿0.0000000028	$100.58K ₿1.14	$27.89M ₿312.6	$27.89M ₿312.6
970	ChainGPT CGPT	$0.03167 ₿0.00000035	2.65	$27.75M ₿311.24	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.89M ₿30.47	$31.59M ₿354.27	$27.75M ₿311.24
971	Adshares ADS	$0.7137 ₿0.0000079	0.01*	$27.64M ₿309.95	$0.716 ₿0.0000080	$0.7127 ₿0.0000079	$223.77K ₿2.42	$27.66M ₿310.18	$27.64M ₿309.95
972	miMatic MIMATIC	$1 ₿0.000011	0.15	$27.6M ₿309.41	$1 ₿0.000011	$0.9995 ₿0.000011	$5.06K ₿0.05	$302.73M ₿3.39K	$27.6M ₿309.41
976	Wilder World WILD	$0.05703 ₿0.00000063	1.41	$27.33M ₿306	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$781.33K ₿8.76	$28.52M ₿319.25	$27.33M ₿306
977	Nym NYM	$0.03303 ₿0.00000037	-1.83	$27.27M ₿306.55	$0.03365 ₿0.00000037	$0.03265 ₿0.00000036	$598.98K ₿6.71	$33.04M ₿371.39	$27.27M ₿306.55
980	PAAL AI PAAL	$0.03026 ₿0.00000034	-1.62	$27.16M ₿304.88	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.3M ₿17.57	$30.26M ₿339.71	$27.16M ₿304.88
983	Dymension DYM	$0.06008 ₿0.00000067	0.79	$27.08M ₿303.75	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.14M ₿12.8	$60.09M ₿674.14	$27.08M ₿303.75
986	FIDA FIDA	$0.02716 ₿0.00000030	1.71	$26.96M ₿302.85	$0.02737 ₿0.00000030	$0.02656 ₿0.00000029	$2.54M ₿28.65	$27.21M ₿305.62	$26.96M ₿302.85
989	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.041	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	Marcopolo MAPO	$0.004292 ₿0.000000048	-0.74	$26.51M ₿297.16	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$658.84K ₿11.5	$41.61M ₿466.52	$26.51M ₿297.16
996	sETH SETH	$2,279.2 ₿0.025	-0.52	$26.39M ₿296.54	$2,300.27 ₿0.025	$2,278.42 ₿0.025	$67.62 ₿0	$26.39M ₿296.54	$26.39M ₿296.54
997	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01*	$26.35M ₿295.4	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$74.6K ₿0.54	$26.35M ₿295.4	$26.35M ₿295.4
998	Electronic USD EUSD	$0.9976 ₿0.000011	0.31	$26.33M ₿295.32	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.43M ₿16.07	$26.33M ₿295.32	$26.33M ₿295.32
1001	Iagon IAG	$0.06883 ₿0.00000076	5.98	$25.91M ₿287.33	$0.07458 ₿0.00000083	$0.06432 ₿0.00000071	$841.03K ₿8.09	$68.9M ₿764.14	$25.91M ₿287.33
1004	Adventure Gold AGLD	$0.2986 ₿0.0000033	3.27	$26.15M ₿292.76	$0.3045 ₿0.0000034	$0.2872 ₿0.0000032	$4.32M ₿48.35	$27.76M ₿310.85	$26.15M ₿292.76
1006	SingularityNET AGIX	$0.1002 ₿0.0000011	-1.73	$26.09M ₿292.7	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$5.82K ₿0.07	$54.1M ₿607	$26.09M ₿292.7
1007	Chainflip FLIP	$0.3923 ₿0.0000044	0.14	$26.07M ₿292.11	$0.3924 ₿0.0000044	$0.3909 ₿0.0000043	$98.84K ₿1.26	$36.62M ₿410.26	$26.07M ₿292.11
1008	SuperWalk GRND GRND	$0.03691 ₿0.00000041	-0.81	$26.12M ₿292.11	$0.0377 ₿0.00000042	$0.0359 ₿0.00000040	$179.92K ₿1.99	$36.45M ₿407.64	$26.12M ₿292.11
1011	sUSD SUSD	$0.7742 ₿0.0000086	-0.20	$26.01M ₿291.53	$0.777 ₿0.0000086	$0.7732 ₿0.0000086	$9.4K ₿0.11	$26.01M ₿291.53	$26.01M ₿291.53
1014	WINk WIN	$0.0000261 ₿0.00000000029	-0.14	$25.94M ₿290.81	$0.00002636 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.38M ₿45.03	$26.07M ₿292.36	$25.94M ₿290.81
1021	Marinade MNDE	$0.04625 ₿0.00000051	3.43	$25.45M ₿285.29	$0.04724 ₿0.00000052	$0.04341 ₿0.00000048	$682.67K ₿7.61	$32.58M ₿365.26	$25.45M ₿285.29
1030	Keep Network KEEP	$0.04552 ₿0.00000050	0.30	$24.89M ₿279.04	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$7.86K ₿0.09	$45.27M ₿507.61	$24.89M ₿279.04
1033	Pocket Network POKT	$0.01283 ₿0.00000013	2.53	$25.82M ₿275.14	$0.01283 ₿0.00000014	$0.01198 ₿0.00000012	$3.11M ₿31.1	$30.18M ₿321.59	$25.82M ₿275.14
1034	Electroneum ETN	$0.001372 ₿0.000000015	6.54	$24.71M ₿277.21	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$592.13K ₿6.65	$28.86M ₿323.78	$24.71M ₿277.21
1036	Moonriver MOVR	$2.33 ₿0.000026	1.75	$24.65M ₿276.38	$2.33 ₿0.000026	$2.26 ₿0.000025	$1.27M ₿14.15	$28.65M ₿321.32	$24.65M ₿276.38
1037	Banana Gun BANANA	$6.13 ₿0.000068	0.92	$24.64M ₿276.13	$6.43 ₿0.000071	$6.01 ₿0.000067	$7.51M ₿79.33	$51.56M ₿577.69	$24.64M ₿276.13
1040	Gains Network GNS	$0.939 ₿0.000010	1.15	$24.5M ₿274.87	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.34M ₿14.83	$24.5M ₿274.87	$24.5M ₿274.87
1041	agEUR EURA	$1.18 ₿0.000013	-0.41	$24.48M ₿274.53	$1.19 ₿0.000013	$1.18 ₿0.000013	$13.75K ₿0.17	$24.48M ₿274.53	$24.48M ₿274.53
1045	Gyroscope GYD GYD	$0.9989 ₿0.000011	-0.01*	$24.18M ₿271.18	$1 ₿0.000011	$0.9972 ₿0.000011	$1.14K ₿0.01	$24.18M ₿271.18	$24.18M ₿271.18
1048	Binance-Peg Avalanche AVAX	$12.05 ₿0.00013	-0.62	$24.1M ₿270.45	$12.15 ₿0.00013	$11.98 ₿0.00013	$7.44K ₿0.09	$24.1M ₿270.45	$24.1M ₿270.45
1054	HydraDX HDX	$0.004039 ₿0.000000045	-1.18	$23.82M ₿265.49	$0.004096 ₿0.000000045	$0.003998 ₿0.000000044	$20.84K ₿0.23	$25.95M ₿289.23	$23.82M ₿265.49
1056	OHO Blockchain OHO	$0.0009789 ₿0.000000011	-0.58	$23.71M ₿266.46	$0.0009889 ₿0.000000011	$0.0009786 ₿0.000000010	$201.09K ₿1.83	$44.09M ₿495.62	$23.71M ₿266.46
1057	Catizen CATI	$0.05931 ₿0.00000066	0.68	$23.66M ₿264.64	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.37M ₿31.31	$59.47M ₿665.19	$23.66M ₿264.64
1059	PONKE PONKE	$0.04216 ₿0.00000047	-2.39	$23.43M ₿262.32	$0.04435 ₿0.00000049	$0.04202 ₿0.00000047	$2.53M ₿28.73	$23.43M ₿262.35	$23.43M ₿262.32
1063	Compound Basic Attention Token CBAT	$0.003694 ₿0.000000041	-3.68	$23.12M ₿261.1	$0.003843 ₿0.000000042	$0.003694 ₿0.000000041	$0 ₿0	$23.12M ₿261.1	$23.12M ₿261.1
1066	Travala.com AVA	$0.3236 ₿0.0000036	-1.84	$23M ₿257.79	$0.3319 ₿0.0000037	$0.3226 ₿0.0000036	$4.82M ₿53.89	$23M ₿257.79	$23M ₿257.79
1067	Hegic HEGIC	$0.02131 ₿0.00000023	-0.23	$22.97M ₿257.87	$0.02148 ₿0.00000024	$0.02124 ₿0.00000023	$86.84 ₿0	$22.97M ₿257.87	$22.97M ₿257.87
1068	Ekubo Protocol EKUBO	$2.3 ₿0.000025	0.30	$22.96M ₿257.11	$2.3 ₿0.000025	$2.29 ₿0.000025	$32.54K ₿0.35	$22.96M ₿257.11	$22.96M ₿257.11
1071	JOE JOE	$0.05645 ₿0.00000063	-1.37	$22.86M ₿255.58	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.36M ₿20.68	$28.3M ₿316.45	$22.86M ₿255.58
1073	WazirX WRX	$0.04965 ₿0.00000055	1.14	$22.67M ₿254.03	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$37.59K ₿0.42	$49.66M ₿556.46	$22.67M ₿254.03
1074	A Hunters Dream CAW	$0.00000003557 ₿0.00000000000039	-1.96	$22.66M ₿254.17	$0.00000003662 ₿0.00000000000040	$0.00000003557 ₿0.00000000000039	$592.59K ₿6.62	$23.73M ₿266.15	$22.66M ₿254.17
1076	MovieBloc MBL	$0.001191 ₿0.000000013	0.09	$22.66M ₿253.57	$0.001197 ₿0.000000013	$0.001175 ₿0.000000013	$1.1M ₿12.31	$35.76M ₿400.16	$22.66M ₿253.57
1077	Gleec Coin GLEEC	$0.1077 ₿0.0000012	27.03	$22.62M ₿253.62	$0.1184 ₿0.0000013	$0.08479 ₿0.00000094	$385.7K ₿4.31	$22.62M ₿253.62	$22.62M ₿253.62
1080	Huobi Token HT	$0.2052 ₿0.0000023	0.75	$22.46M ₿251.22	$0.2069 ₿0.0000023	$0.2036 ₿0.0000022	$12.77K ₿0.14	$22.46M ₿251.22	$22.46M ₿251.22
1081	Moonbeam GLMR	$0.02151 ₿0.00000024	-1.42	$22.41M ₿251.43	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.63M ₿29.61	$26.11M ₿292.89	$22.41M ₿251.43
1082	Avail AVAIL	$0.006081 ₿0.000000068	-1.54	$22.34M ₿250.35	$0.006212 ₿0.000000069	$0.006079 ₿0.000000068	$557.09K ₿6.23	$64.93M ₿727.51	$22.34M ₿250.35
1087	Arcblock ABT	$0.2242 ₿0.0000025	-0.44	$22.11M ₿249.67	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$159.03K ₿1.8	$41.71M ₿471.07	$22.11M ₿249.67
1088	Coin98 C98	$0.02216 ₿0.00000024	-0.21	$22.16M ₿247.95	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.17M ₿27.61	$22.16M ₿247.95	$22.16M ₿247.95
1090	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,948.71 ₿0.033	-0.09	$21.91M ₿245.82	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$18.6K ₿0.21	$21.91M ₿245.82	$21.91M ₿245.82
1091	Mango Markets MNGO	$0.0196 ₿0.00000021	8.57	$21.9M ₿245.56	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$10.53K ₿0.12	$98M ₿1.1K	$21.9M ₿245.56
1096	BounceBit BB	$0.05343 ₿0.00000059	0.78	$21.87M ₿245.6	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$6.25M ₿70.82	$112.16M ₿1.26K	$21.87M ₿245.6
1099	Maverick Protocol MAV	$0.02581 ₿0.00000028	2.22	$21.77M ₿243.84	$0.02646 ₿0.00000029	$0.02517 ₿0.00000028	$2.5M ₿26.3	$51.64M ₿578.55	$21.77M ₿243.84
1102	SuperRare RARE	$0.02652 ₿0.00000029	-1.30	$21.74M ₿243.65	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.79M ₿54.47	$26.52M ₿297.2	$21.74M ₿243.65
1106	Nosana NOS	$0.2598 ₿0.0000029	6.01	$21.66M ₿242.87	$0.2597 ₿0.0000029	$0.2448 ₿0.0000027	$264.68K ₿2.95	$25.97M ₿291.21	$21.66M ₿242.87
1107	Alethea Artificial Liquid Intelligence Token ALI	$0.002398 ₿0.000000026	-1.67	$21.63M ₿242.69	$0.00244 ₿0.000000027	$0.002346 ₿0.000000026	$144.67K ₿2.52	$23.41M ₿262.73	$21.63M ₿242.69
1108	BENQI QI	$0.00301 ₿0.000000033	-1.38	$21.64M ₿242.26	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$536.67K ₿5.97	$21.64M ₿242.26	$21.64M ₿242.26
1109	Sceptre Staked FLR SFLR	$0.01801 ₿0.00000020	1.92	$21.56M ₿241.41	$0.01807 ₿0.00000020	$0.01731 ₿0.00000019	$260.7K ₿2.93	$21.56M ₿241.41	$21.56M ₿241.41
1113	stake.link SDL	$0.3921 ₿0.0000044	-3.29	$21.55M ₿241.85	$0.4067 ₿0.0000045	$0.3912 ₿0.0000043	$1.48K ₿0.02	$39.21M ₿440.15	$21.55M ₿241.85
1114	Propy PRO	$0.3721 ₿0.0000041	2.05	$21.56M ₿241.3	$0.4355 ₿0.0000048	$0.3646 ₿0.0000040	$3.28M ₿36.67	$37.23M ₿416.77	$21.56M ₿241.3
1115	Foom FOOM	$0.0000001232 ₿0.0000000000013	-2.38	$21.53M ₿242.69	$0.0000001334 ₿0.0000000000014	$0.0000001229 ₿0.0000000000013	$85.34K ₿0.95	$21.53M ₿242.69	$21.53M ₿242.69
1116	HairDAO HAIR	$30.97 ₿0.00034	2.03	$21.52M ₿241.29	$31.03 ₿0.00034	$30.31 ₿0.00033	$4.02K ₿0.05	$47.49M ₿532.41	$21.52M ₿241.29
1118	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994 ₿0.000011	0.05	$21.51M ₿241.21	$1 ₿0.000011	$0.9969 ₿0.000011	$258.52K ₿2.88	$21.51M ₿241.21	$21.51M ₿241.21
1124	Cetus Protocol CETUS	$0.02382 ₿0.00000026	-0.38	$21.37M ₿239.42	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$3.02M ₿33.66	$23.82M ₿266.88	$21.37M ₿239.42
1125	Velodrome Finance VELO	$0.02018 ₿0.00000022	-2.05	$21.34M ₿239.85	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.42M ₿27.22	$47.41M ₿532.86	$21.34M ₿239.85
1127	Fusionist ACE	$0.2449 ₿0.0000027	3.39	$21.32M ₿239.11	$0.2498 ₿0.0000027	$0.2361 ₿0.0000026	$7.38M ₿82.74	$35.84M ₿401.89	$21.32M ₿239.11
1129	Gods Unchained GODS	$0.05389 ₿0.00000060	-0.71	$21.24M ₿238.19	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$195.46K ₿2.19	$26.95M ₿302.25	$21.24M ₿238.19
1132	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1134	Wrapped QUIL QUIL	$0.02335 ₿0.00000026	-6.69	$21.07M ₿235.84	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$200.34K ₿2.26	$21.07M ₿235.84	$21.07M ₿235.84
1136	Solayer Staked SOL SSOL	$143.47 ₿0.0016	-0.12	$20.88M ₿234.5	$144.36 ₿0.0016	$142.84 ₿0.0015	$78.24K ₿0.81	$20.88M ₿234.35	$20.88M ₿234.5
1138	Metadium META	$0.01199 ₿0.00000013	-0.33	$20.72M ₿232.27	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$147.46K ₿1.61	$23.98M ₿268.89	$20.72M ₿232.27
1139	Tensor TNSR	$0.06197 ₿0.00000069	2.11	$20.75M ₿232.62	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.84M ₿87.94	$62.03M ₿695.21	$20.75M ₿232.62
1140	Renzo REZ	$0.004609 ₿0.000000051	1.98	$20.74M ₿232.44	$0.004733 ₿0.000000052	$0.004494 ₿0.000000050	$5.29M ₿59.51	$45.29M ₿507.6	$20.74M ₿232.44
1142	ELYSIA EL	$0.003041 ₿0.000000034	-2.42	$20.69M ₿228.93	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$5.76M ₿67.04	$20.69M ₿228.93	$20.69M ₿228.93
1143	StrikeCoin STRX	$0.02437 ₿0.00000027	1.07	$20.67M ₿231.74	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.07K ₿0.28	$21.61M ₿242.35	$20.67M ₿231.74
1146	Gems VIP GEMS	$0.03197 ₿0.00000035	-0.13	$20.59M ₿231.21	$0.03212 ₿0.00000035	$0.03195 ₿0.00000035	$1.08M ₿12.18	$26.79M ₿300.91	$20.59M ₿231.21
1149	Celer Network CELR	$0.003633 ₿0.000000040	-0.41	$20.51M ₿229.78	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.36M ₿26.53	$36.32M ₿407.01	$20.51M ₿229.78
1150	Dogs DOGS	$0.00003957 ₿0.00000000044	-0.04	$20.45M ₿229.67	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.37M ₿49.31	$21.77M ₿244.45	$20.45M ₿229.67
1154	Cookie DAO COOKIE	$0.02931 ₿0.00000032	4.37	$20.16M ₿225.33	$0.02936 ₿0.00000032	$0.02798 ₿0.00000031	$2.25M ₿24.7	$29.31M ₿327.5	$20.16M ₿225.33
1158	Metaplex MPLX	$0.03821 ₿0.00000042	-0.72	$20.02M ₿224.73	$0.03885 ₿0.00000043	$0.03813 ₿0.00000042	$1.36M ₿15.29	$38.19M ₿428.7	$20.02M ₿224.73
1161	Origin Protocol OGN	$0.03031 ₿0.00000033	-0.11	$19.97M ₿223.77	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.18M ₿13.28	$42.76M ₿479.16	$19.97M ₿223.77
1166	Achain ACT	$0.02293 ₿0.00000026	-1.09	$19.67M ₿224.34	$0.02369 ₿0.00000026	$0.02276 ₿0.00000025	$171.53K ₿1.92	$22.94M ₿261.64	$19.67M ₿224.34
1168	MARBLEX MBX	$0.07291 ₿0.00000081	-0.23	$19.58M ₿219.55	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$471.58K ₿5.37	$23.44M ₿262.77	$19.58M ₿219.55
1175	Elastos ELA	$0.841 ₿0.0000094	-1.03	$19.4M ₿217.73	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$125.22K ₿1.41	$22.03M ₿247.2	$19.4M ₿217.73
1176	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.51	$19.4M ₿217.71	$1.72 ₿0.000019	$1.68 ₿0.000018	$967.49K ₿10.9	$25.8M ₿289.52	$19.4M ₿217.71
1177	Bityuan BTY	$0.02721 ₿0.00000030	-1.22	$19.4M ₿217.54	$0.02755 ₿0.00000030	$0.02715 ₿0.00000030	$273.58K ₿3.06	$19.4M ₿217.54	$19.4M ₿217.54
1185	Boba Network BOBA	$0.03894 ₿0.00000043	-1.03	$19.22M ₿215.63	$0.03949 ₿0.00000044	$0.03891 ₿0.00000043	$251.1K ₿2.85	$19.47M ₿218.43	$19.22M ₿215.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}