Страница результатов 6 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
938	Magic MAGIC	$0.09185 ₿0.0000010	-0.51	$29.19M ₿327.69	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$6.68M ₿74.94	$31.95M ₿358.7	$29.19M ₿327.69
939	Advertise Coin ADCO	$0.6491 ₿0.0000072	0.48	$29.21M ₿327.62	$0.6578 ₿0.0000073	$0.6452 ₿0.0000071	$9.5K ₿0.11	$32.46M ₿364.02	$29.21M ₿327.62
940	Thena THE	$0.2369 ₿0.0000026	-1.05	$29.1M ₿326.76	$0.25 ₿0.0000027	$0.2369 ₿0.0000026	$7.34M ₿82.41	$65.07M ₿730.59	$29.1M ₿326.76
941	Moonwell WELL	$0.006424 ₿0.000000072	-0.75	$29.1M ₿326.75	$0.006546 ₿0.000000072	$0.006323 ₿0.000000070	$939.01K ₿10.53	$32.12M ₿360.66	$29.1M ₿326.75
947	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000011	0.02	$28.89M ₿324.2	$1 ₿0.000011	$0.997 ₿0.000010	$107.21K ₿1.27	$28.89M ₿324.2	$28.89M ₿324.2
948	QuarkChain QKC	$0.004014 ₿0.000000045	-0.78	$28.88M ₿324.05	$0.004091 ₿0.000000045	$0.004012 ₿0.000000044	$393.26K ₿4.42	$40.1M ₿449.88	$28.88M ₿324.05
949	Marlin POND	$0.003511 ₿0.000000039	-2.20	$28.81M ₿323.16	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$931.61K ₿10.46	$35.13M ₿393.99	$28.81M ₿323.16
950	Osaka Protocol OSAK	$0.00000003764 ₿0.00000000000042	1.15	$28.8M ₿323.14	$0.00000003851 ₿0.00000000000043	$0.00000003716 ₿0.00000000000041	$15.02K ₿0.17	$28.8M ₿323.14	$28.8M ₿323.14
953	SPACE ID ID	$0.06642 ₿0.00000074	-0.99	$28.57M ₿320.22	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$4.73M ₿44.69	$132.52M ₿1.49K	$28.57M ₿320.22
957	HUNT Platform HUNT	$0.1319 ₿0.0000014	-1.01	$28.41M ₿318.66	$0.1428 ₿0.0000015	$0.1318 ₿0.0000014	$23.69K ₿0.27	$28.41M ₿318.66	$28.41M ₿318.66
964	QANplatform QANX	$0.01627 ₿0.00000018	-0.39	$27.92M ₿313.12	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$318.21K ₿3.57	$34.48M ₿386.71	$27.92M ₿313.12
967	ChainGPT CGPT	$0.03148 ₿0.00000035	0.56	$27.6M ₿309.94	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.4M ₿39.24	$31.42M ₿352.8	$27.6M ₿309.94
968	Clearpool CPOOL	$0.03 ₿0.00000033	7.09	$27.19M ₿305.3	$0.03099 ₿0.00000034	$0.02791 ₿0.00000031	$2.27M ₿25.46	$29.92M ₿335.97	$27.19M ₿305.3
969	Adshares ADS	$0.7135 ₿0.0000080	-0.16	$27.63M ₿310.03	$0.7221 ₿0.0000080	$0.7115 ₿0.0000079	$530.02K ₿5.95	$27.65M ₿310.26	$27.63M ₿310.03
970	miMatic MIMATIC	$1 ₿0.000011	-0.07	$27.58M ₿309.3	$1 ₿0.000011	$0.9995 ₿0.000010	$7.01K ₿0.08	$302.54M ₿3.39K	$27.58M ₿309.3
972	Zcoin FIRO	$1.52 ₿0.000017	-5.31	$27.44M ₿307.89	$1.69 ₿0.000018	$1.46 ₿0.000016	$506.14K ₿5.68	$27.44M ₿307.89	$27.44M ₿307.89
974	PAAL AI PAAL	$0.03039 ₿0.00000034	-1.67	$27.37M ₿307.11	$0.03446 ₿0.00000038	$0.02926 ₿0.00000032	$2.51M ₿28.18	$30.5M ₿342.18	$27.37M ₿307.11
975	Wilder World WILD	$0.05699 ₿0.00000063	3.70	$27.3M ₿306.21	$0.05908 ₿0.00000066	$0.05422 ₿0.00000060	$815.52K ₿9.16	$28.48M ₿319.46	$27.3M ₿306.21
978	Nym NYM	$0.03292 ₿0.00000036	20.17	$27.17M ₿305.09	$0.03452 ₿0.00000038	$0.02732 ₿0.00000030	$939.18K ₿10.54	$32.92M ₿369.62	$27.17M ₿305.09
981	Dymension DYM	$0.06001 ₿0.00000067	-0.76	$27.08M ₿303.83	$0.06134 ₿0.00000068	$0.05918 ₿0.00000066	$1.49M ₿16.72	$60.12M ₿674.6	$27.08M ₿303.83
986	Pepecoin PEP	$0.0002604 ₿0.0000000029	-2.66	$26.79M ₿300.48	$0.000272 ₿0.0000000030	$0.0002595 ₿0.0000000028	$98.68K ₿1.11	$26.79M ₿300.48	$26.79M ₿300.48
989	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
991	FIDA FIDA	$0.02689 ₿0.00000030	-0.42	$26.66M ₿299.03	$0.02737 ₿0.00000030	$0.02638 ₿0.00000029	$3.71M ₿41.64	$26.91M ₿301.78	$26.66M ₿299.03
993	Marcopolo MAPO	$0.004325 ₿0.000000048	-1.37	$26.59M ₿298.25	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$1.11M ₿12.46	$41.75M ₿468.23	$26.59M ₿298.25
995	sETH SETH	$2,291.26 ₿0.025	0.06	$26.51M ₿297.33	$2,336.04 ₿0.025	$2,274.41 ₿0.025	$25.48 ₿0	$26.51M ₿297.33	$26.51M ₿297.33
999	Electronic USD EUSD	$0.9978 ₿0.000011	-0.07	$26.43M ₿296.81	$0.9996 ₿0.000011	$0.9904 ₿0.000010	$1.28M ₿14.33	$26.43M ₿296.81	$26.43M ₿296.81
1001	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	-0.01*	$26.35M ₿295.25	$0.9997 ₿0.000011	$0.9994 ₿0.000010	$271.12K ₿3.64	$26.35M ₿295.25	$26.35M ₿295.25
1004	SuperWalk GRND GRND	$0.03733 ₿0.00000041	0.76	$26.43M ₿296.81	$0.0377 ₿0.00000042	$0.03621 ₿0.00000040	$192.92K ₿2.17	$36.89M ₿414.19	$26.43M ₿296.81
1006	WINk WIN	$0.00002616 ₿0.00000000029	-0.15	$26.09M ₿291.6	$0.00002646 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.78M ₿49.82	$26.23M ₿293.16	$26.09M ₿291.6
1008	sUSD SUSD	$0.7752 ₿0.0000086	-0.07	$26.02M ₿292.16	$0.7808 ₿0.0000086	$0.7732 ₿0.0000085	$20.39K ₿0.21	$26.02M ₿292.16	$26.02M ₿292.16
1009	Adventure Gold AGLD	$0.2968 ₿0.0000033	0.48	$25.91M ₿291.75	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.19M ₿58.45	$27.51M ₿309.77	$25.91M ₿291.75
1010	Chainflip FLIP	$0.3911 ₿0.0000043	-0.21	$26M ₿291.48	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$98.48K ₿1.13	$36.52M ₿409.37	$26M ₿291.48
1014	SingularityNET AGIX	$0.09931 ₿0.0000011	-4.03	$25.87M ₿294.67	$0.1047 ₿0.0000011	$0.09936 ₿0.0000011	$7.08K ₿0.06	$53.64M ₿611.05	$25.87M ₿294.67
1018	Keep Network KEEP	$0.04652 ₿0.00000052	-1.00	$25.58M ₿286.74	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$9K ₿0.1	$46.53M ₿521.62	$25.58M ₿286.74
1027	Pocket Network POKT	$0.01241 ₿0.00000013	5.00	$25.06M ₿279.73	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.03M ₿33.89	$29.29M ₿326.96	$25.06M ₿279.73
1032	Banana Gun BANANA	$6.17 ₿0.000069	1.96	$24.8M ₿278.56	$6.43 ₿0.000071	$5.97 ₿0.000066	$9.24M ₿103.39	$51.89M ₿582.78	$24.8M ₿278.56
1034	Iagon IAG	$0.06558 ₿0.00000073	0.72	$24.66M ₿276.56	$0.07088 ₿0.00000078	$0.06371 ₿0.00000071	$296.75K ₿3.4	$65.57M ₿735.48	$24.66M ₿276.56
1037	Propy PRO	$0.4156 ₿0.0000048	13.19	$24.59M ₿279.3	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$4.42M ₿50.73	$42.48M ₿482.41	$24.59M ₿279.3
1039	agEUR EURA	$1.18 ₿0.000013	0.16	$24.5M ₿274.83	$1.19 ₿0.000013	$1.18 ₿0.000012	$11.78K ₿0.11	$24.5M ₿274.83	$24.5M ₿274.83
1040	Gains Network GNS	$0.9349 ₿0.000010	0.09	$24.46M ₿273.92	$0.9468 ₿0.000010	$0.9243 ₿0.000010	$1.52M ₿17.27	$24.46M ₿273.92	$24.46M ₿273.92
1042	Marinade MNDE	$0.04417 ₿0.00000049	0.29	$24.24M ₿271.3	$0.04532 ₿0.00000050	$0.04341 ₿0.00000048	$819.93K ₿9.41	$31.04M ₿347.35	$24.24M ₿271.3
1043	Gyroscope GYD GYD	$0.9981 ₿0.000011	-0.09	$24.16M ₿271.03	$1 ₿0.000011	$0.9969 ₿0.000010	$11.47K ₿0.13	$24.16M ₿271.03	$24.16M ₿271.03
1046	Moonriver MOVR	$2.27 ₿0.000025	-1.66	$24.08M ₿270.63	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.19M ₿13.45	$28M ₿314.61	$24.08M ₿270.63
1048	Binance-Peg Avalanche AVAX	$12.01 ₿0.00013	-1.59	$24.05M ₿269.86	$12.42 ₿0.00013	$12.02 ₿0.00013	$13.65K ₿0.16	$24.05M ₿269.86	$24.05M ₿269.86
1052	HydraDX HDX	$0.004059 ₿0.000000045	-0.14	$23.9M ₿266.88	$0.00413 ₿0.000000045	$0.004023 ₿0.000000044	$19.98K ₿0.2	$26.04M ₿290.74	$23.9M ₿266.88
1054	Electroneum ETN	$0.001336 ₿0.000000014	3.78	$23.76M ₿267.29	$0.00134 ₿0.000000014	$0.001274 ₿0.000000014	$480.27K ₿6.14	$27.75M ₿312.19	$23.76M ₿267.29
1055	OHO Blockchain OHO	$0.0009796 ₿0.000000010	-0.42	$23.72M ₿265.82	$0.0009997 ₿0.000000011	$0.0009793 ₿0.000000010	$202.49K ₿1.56	$44.11M ₿494.43	$23.72M ₿265.82
1057	Compound Basic Attention Token CBAT	$0.003774 ₿0.000000042	-1.19	$23.6M ₿264.57	$0.003972 ₿0.000000043	$0.003741 ₿0.000000041	$0 ₿0	$23.6M ₿264.57	$23.6M ₿264.57
1060	Catizen CATI	$0.059 ₿0.00000066	-0.32	$23.48M ₿263.4	$0.0597 ₿0.00000066	$0.05888 ₿0.00000065	$2.71M ₿32.79	$59.03M ₿662.08	$23.48M ₿263.4
1061	WazirX WRX	$0.05131 ₿0.00000057	2.60	$23.44M ₿263.61	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$44.45K ₿0.52	$51.35M ₿577.44	$23.44M ₿263.61
1063	PONKE PONKE	$0.0422 ₿0.00000047	-3.75	$23.39M ₿262.85	$0.04451 ₿0.00000049	$0.04209 ₿0.00000047	$2.78M ₿32.27	$23.39M ₿262.87	$23.39M ₿262.85
1065	Travala.com AVA	$0.325 ₿0.0000036	-1.57	$23.15M ₿259.67	$0.3368 ₿0.0000037	$0.3253 ₿0.0000036	$4.94M ₿53.34	$23.15M ₿259.67	$23.15M ₿259.67
1068	Hegic HEGIC	$0.02141 ₿0.00000024	0.85	$23.08M ₿258.94	$0.02158 ₿0.00000024	$0.0211 ₿0.00000023	$117.17 ₿0	$23.08M ₿258.94	$23.08M ₿258.94
1070	JOE JOE	$0.05716 ₿0.00000064	0.16	$23.08M ₿259.05	$0.05814 ₿0.00000064	$0.05637 ₿0.00000063	$2.02M ₿22.81	$28.58M ₿320.75	$23.08M ₿259.05
1071	Ekubo Protocol EKUBO	$2.3 ₿0.000025	0.49	$22.98M ₿257.56	$2.33 ₿0.000025	$2.28 ₿0.000025	$20.59K ₿0.25	$22.98M ₿257.56	$22.98M ₿257.56
1073	Foom FOOM	$0.00000013 ₿0.0000000000014	2.71	$22.89M ₿256.44	$0.0000001309 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$161.84K ₿1.9	$22.89M ₿256.44	$22.89M ₿256.44
1074	A Hunters Dream CAW	$0.00000003578 ₿0.00000000000040	-1.18	$22.78M ₿255.96	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$569.44K ₿6.89	$23.86M ₿268.03	$22.78M ₿255.96
1076	Gleec Coin GLEEC	$0.108 ₿0.0000012	54.62	$22.72M ₿254.76	$0.1184 ₿0.0000013	$0.06974 ₿0.00000076	$352.98K ₿3.93	$22.72M ₿254.76	$22.72M ₿254.76
1079	Avail AVAIL	$0.006137 ₿0.000000068	-0.46	$22.53M ₿251.68	$0.006249 ₿0.000000069	$0.006124 ₿0.000000067	$727.89K ₿4.07	$65.48M ₿731.37	$22.53M ₿251.68
1080	MovieBloc MBL	$0.001185 ₿0.000000013	0.19	$22.52M ₿252.3	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$2.02M ₿22.75	$35.54M ₿398.15	$22.52M ₿252.3
1081	Mango Markets MNGO	$0.02014 ₿0.00000022	7.95	$22.51M ₿252.07	$0.0209 ₿0.00000023	$0.018 ₿0.00000019	$12.97K ₿0.15	$100.72M ₿1.13K	$22.51M ₿252.07
1082	Huobi Token HT	$0.2056 ₿0.0000023	0.15	$22.44M ₿252.24	$0.2063 ₿0.0000023	$0.2029 ₿0.0000022	$12.71K ₿0.14	$22.44M ₿252.24	$22.44M ₿252.24
1084	Moonbeam GLMR	$0.02138 ₿0.00000024	-2.88	$22.28M ₿250.45	$0.02232 ₿0.00000024	$0.02138 ₿0.00000024	$2.85M ₿31.89	$25.95M ₿291.74	$22.28M ₿250.45
1091	Arcblock ABT	$0.2248 ₿0.0000025	-1.72	$22.13M ₿248.48	$0.2288 ₿0.0000025	$0.2191 ₿0.0000024	$76.33K ₿0.77	$41.76M ₿468.83	$22.13M ₿248.48
1092	Maverick Protocol MAV	$0.02611 ₿0.00000029	2.54	$22.09M ₿247.74	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.87M ₿35.1	$52.4M ₿587.78	$22.09M ₿247.74
1093	Coin98 C98	$0.02202 ₿0.00000024	-1.86	$22.04M ₿248.54	$0.02278 ₿0.00000025	$0.02202 ₿0.00000024	$3.31M ₿38.85	$22.04M ₿248.54	$22.04M ₿248.54
1097	BENQI QI	$0.003043 ₿0.000000034	-1.01	$21.96M ₿246.3	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$619.87K ₿7.13	$21.96M ₿246.3	$21.96M ₿246.3
1099	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,948.3 ₿0.033	-0.09	$21.95M ₿246.26	$3,006.54 ₿0.033	$2,931.07 ₿0.032	$50.44K ₿0.6	$21.95M ₿246.26	$21.95M ₿246.26
1103	stake.link SDL	$0.3981 ₿0.0000044	5.15	$21.88M ₿245.83	$0.4195 ₿0.0000046	$0.3783 ₿0.0000041	$17.63K ₿0.2	$39.82M ₿447.37	$21.88M ₿245.83
1106	Alethea Artificial Liquid Intelligence Token ALI	$0.002388 ₿0.000000026	-2.34	$21.79M ₿242.48	$0.002475 ₿0.000000027	$0.002362 ₿0.000000026	$147.14K ₿1.67	$23.59M ₿262.5	$21.79M ₿242.48
1110	Cetus Protocol CETUS	$0.02405 ₿0.00000027	0.64	$21.64M ₿242.86	$0.02439 ₿0.00000027	$0.02366 ₿0.00000026	$3.41M ₿38.41	$24.12M ₿270.72	$21.64M ₿242.86
1111	BounceBit BB	$0.05278 ₿0.00000059	-3.12	$21.64M ₿242.59	$0.0556 ₿0.00000061	$0.05231 ₿0.00000058	$8M ₿90.11	$110.95M ₿1.24K	$21.64M ₿242.59
1112	Velodrome Finance VELO	$0.02036 ₿0.00000022	-1.61	$21.53M ₿243.28	$0.02117 ₿0.00000023	$0.0204 ₿0.00000022	$2.86M ₿32.41	$47.84M ₿540.47	$21.53M ₿243.28
1114	Nosana NOS	$0.2583 ₿0.0000029	3.33	$21.55M ₿241.67	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$260.16K ₿2.94	$25.84M ₿289.77	$21.55M ₿241.67
1115	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9969 ₿0.000011	-0.24	$21.5M ₿240.8	$1 ₿0.000011	$0.9964 ₿0.000010	$469.89K ₿5.47	$21.5M ₿240.8	$21.5M ₿240.8
1116	SuperRare RARE	$0.02615 ₿0.00000029	-6.20	$21.46M ₿241.29	$0.02811 ₿0.00000031	$0.02618 ₿0.00000029	$6.97M ₿81.94	$26.17M ₿294.32	$21.46M ₿241.29
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Gods Unchained GODS	$0.05363 ₿0.00000060	-1.09	$21.12M ₿236.95	$0.05487 ₿0.00000061	$0.05351 ₿0.00000059	$230.61K ₿2.6	$26.8M ₿300.68	$21.12M ₿236.95
1128	HairDAO HAIR	$30.37 ₿0.00034	-0.08	$21.12M ₿237.54	$31.02 ₿0.00034	$30.12 ₿0.00030	$8.42K ₿0.1	$46.6M ₿524.14	$21.12M ₿237.54
1129	Wrapped QUIL QUIL	$0.02333 ₿0.00000026	-1.02	$21.05M ₿236.76	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$208.52K ₿2.36	$21.05M ₿236.76	$21.05M ₿236.76
1132	Fusionist ACE	$0.2412 ₿0.0000027	1.97	$21.01M ₿235.58	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$6.05M ₿68.26	$35.31M ₿395.98	$21.01M ₿235.58
1133	Tensor TNSR	$0.06232 ₿0.00000070	0.44	$20.9M ₿235.63	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$9.17M ₿100.14	$62.48M ₿704.21	$20.9M ₿235.63
1134	Sceptre Staked FLR SFLR	$0.01741 ₿0.00000019	-1.33	$20.85M ₿233	$0.01796 ₿0.00000020	$0.01731 ₿0.00000019	$183.13K ₿2.01	$20.85M ₿233	$20.85M ₿233
1135	Solayer Staked SOL SSOL	$142.95 ₿0.0016	-1.23	$20.83M ₿233.59	$146.61 ₿0.0016	$142.84 ₿0.0015	$78.95K ₿0.91	$20.83M ₿233.59	$20.83M ₿233.59
1136	Renzo REZ	$0.004609 ₿0.000000051	0.99	$20.78M ₿233.7	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$5.57M ₿63.87	$45.38M ₿510.34	$20.78M ₿233.7
1137	Dogs DOGS	$0.00003999 ₿0.00000000045	-0.06	$20.76M ₿233.08	$0.00004098 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.82M ₿54.92	$22.09M ₿248.08	$20.76M ₿233.08
1138	Celer Network CELR	$0.003654 ₿0.000000041	-0.27	$20.76M ₿233.73	$0.003771 ₿0.000000042	$0.003614 ₿0.000000040	$2.49M ₿27.95	$36.77M ₿414.01	$20.76M ₿233.73
1143	Gems VIP GEMS	$0.03204 ₿0.00000035	0.03	$20.63M ₿231.56	$0.03248 ₿0.00000035	$0.0318 ₿0.00000035	$1.16M ₿13.09	$26.85M ₿301.35	$20.63M ₿231.56
1144	Metadium META	$0.01204 ₿0.00000013	1.96	$20.61M ₿229.98	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$141.64K ₿1.56	$23.86M ₿266.24	$20.61M ₿229.98
1147	StrikeCoin STRX	$0.02417 ₿0.00000027	-1.03	$20.54M ₿229.99	$0.02453 ₿0.00000027	$0.02368 ₿0.00000026	$24.97K ₿0.28	$21.48M ₿240.52	$20.54M ₿229.99
1150	Metaplex MPLX	$0.03855 ₿0.00000043	-1.90	$20.21M ₿226.56	$0.03952 ₿0.00000044	$0.03828 ₿0.00000042	$1.33M ₿22.22	$38.56M ₿432.2	$20.21M ₿226.56
1152	ELYSIA EL	$0.002946 ₿0.000000032	10.55	$20.19M ₿228.15	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.64M ₿48.79	$20.19M ₿228.15	$20.19M ₿228.15
1158	Origin Protocol OGN	$0.03021 ₿0.00000034	-0.71	$19.94M ₿224.25	$0.03091 ₿0.00000034	$0.02999 ₿0.00000033	$1.48M ₿16.5	$42.69M ₿480.04	$19.94M ₿224.25
1162	MARBLEX MBX	$0.07346 ₿0.00000082	1.45	$19.71M ₿220.91	$0.07433 ₿0.00000083	$0.07216 ₿0.00000079	$749.94K ₿7.22	$23.59M ₿264.4	$19.71M ₿220.91
1163	Achain ACT	$0.02327 ₿0.00000025	0.42	$19.72M ₿223.92	$0.02369 ₿0.00000026	$0.0227 ₿0.00000025	$177.15K ₿1.98	$23M ₿261.15	$19.72M ₿223.92
1169	Cookie DAO COOKIE	$0.0283 ₿0.00000031	-0.97	$19.55M ₿219.27	$0.02918 ₿0.00000032	$0.02798 ₿0.00000031	$2.54M ₿29.14	$28.41M ₿318.7	$19.55M ₿219.27
1171	Elastos ELA	$0.8478 ₿0.0000094	-0.18	$19.52M ₿219.03	$0.8537 ₿0.0000095	$0.8439 ₿0.0000093	$114.11K ₿1.29	$22.16M ₿248.68	$19.52M ₿219.03
1173	Bone ShibaSwap BONE	$0.07789 ₿0.00000087	1.09	$19.46M ₿217.97	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$902.74K ₿10.1	$19.47M ₿218.06	$19.46M ₿217.97
1174	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	-1.17	$19.45M ₿219.1	$1.73 ₿0.000019	$1.69 ₿0.000018	$1.18M ₿13.29	$25.87M ₿291.37	$19.45M ₿219.1
1177	Bityuan BTY	$0.02722 ₿0.00000030	-1.29	$19.4M ₿217.31	$0.02759 ₿0.00000030	$0.02715 ₿0.00000030	$261.55K ₿2.93	$19.4M ₿217.32	$19.4M ₿217.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}