$3.1T
Общая капитализация
$56.38B
Общий объем
BTC 57.45%     ETH 11.50%
Доминирование

Страница результатов 6 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem
Proof Ecosystem (4160)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
940 Aergo  AERGO $0.06213
₿0.00000069
-0.38 $29.39M
₿329.67
$0.06379
₿0.00000071
$0.06139
₿0.00000068
$2.05M
₿22.92
$31.1M
₿348.86
$29.39M
₿329.67
Прогноз цены на Aergo(aergo)
941 SPACE ID  ID $0.06784
₿0.00000076
2.13 $29.19M
₿327.68
$0.06787
₿0.00000076
$0.06607
₿0.00000074
$4.46M
₿49.84
$135.39M
₿1.52K
$29.19M
₿327.68
Прогноз цены на SPACE ID(id)
943 Osaka Protocol  OSAK $0.00000003832
₿0.00000000000042
1.65 $29.18M
₿326.29
$0.00000003851
₿0.00000000000043
$0.00000003762
₿0.00000000000042
$11.63K
₿0.13
$29.18M
₿326.29
$29.18M
₿326.29
Прогноз цены на Osaka Protocol(osak)
944 Advertise Coin  ADCO $0.6484
₿0.0000072
0.11 $29.18M
₿327.33
$0.651
₿0.0000073
$0.6459
₿0.0000072
$9.82K
₿0.11
$32.42M
₿363.7
$29.18M
₿327.33
Прогноз цены на Advertise Coin(adco)
945 Moonwell  WELL $0.00644
₿0.000000072
-0.71 $29.18M
₿327.11
$0.006529
₿0.000000072
$0.006323
₿0.000000070
$761.85K
₿8.57
$32.21M
₿361.06
$29.18M
₿327.11
Прогноз цены на Moonwell(well)
946 QuarkChain  QKC $0.00405
₿0.000000045
-0.16 $29.15M
₿327.17
$0.004091
₿0.000000045
$0.00399
₿0.000000044
$373.27K
₿4.04
$40.47M
₿454.21
$29.15M
₿327.17
Прогноз цены на QuarkChain(qkc)
949 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000011
0.29 $28.99M
₿325.14
$1
₿0.000011
$0.9971
₿0.000011
$156.21K
₿1.17
$28.99M
₿325.14
$28.99M
₿325.14
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
952 Marlin  POND $0.003526
₿0.000000039
-0.07 $28.83M
₿323.08
$0.003561
₿0.000000039
$0.003487
₿0.000000039
$823.09K
₿9.18
$35.15M
₿393.89
$28.83M
₿323.08
Прогноз цены на Marlin(pond)
957 Clearpool  CPOOL $0.03134
₿0.00000034
11.68 $28.48M
₿315.15
$0.03349
₿0.00000037
$0.02805
₿0.00000031
$11.13M
₿122.52
$31.34M
₿346.81
$28.48M
₿315.15
Прогноз цены на Clearpool(cpool)
961 QANplatform  QANX $0.01665
₿0.00000018
2.10 $28.34M
₿317.7
$0.01673
₿0.00000018
$0.01616
₿0.00000018
$313.03K
₿3.36
$35M
₿392.37
$28.34M
₿317.7
Прогноз цены на QANplatform(qanx)
966 Zcoin  FIRO $1.54
₿0.000017
-4.15 $27.92M
₿313.26
$1.7
₿0.000019
$1.46
₿0.000016
$521.48K
₿5.86
$27.92M
₿313.26
$27.92M
₿313.26
Прогноз цены на Zcoin(firo)
967 Pepecoin  PEP $0.000275
₿0.0000000030
1.88 $27.87M
₿312.67
$0.0002757
₿0.0000000030
$0.0002595
₿0.0000000028
$100.59K
₿1.13
$27.87M
₿312.67
$27.87M
₿312.67
Прогноз цены на Pepecoin(pep)
968 ChainGPT  CGPT $0.03185
₿0.00000035
3.86 $27.88M
₿312.33
$0.0322
₿0.00000036
$0.03065
₿0.00000034
$2.99M
₿32.75
$31.74M
₿355.51
$27.88M
₿312.33
Прогноз цены на ChainGPT(cgpt)
970 Adshares  ADS $0.7142
₿0.0000080
0.16 $27.66M
₿310.26
$0.716
₿0.0000080
$0.7127
₿0.0000079
$222.93K
₿2.51
$27.68M
₿310.49
$27.66M
₿310.26
Прогноз цены на Adshares(ads)
971 miMatic  MIMATIC $1
₿0.000011
0.10 $27.59M
₿309.52
$1
₿0.000011
$1
₿0.000011
$4.41K
₿0.06
$302.7M
₿3.4K
$27.59M
₿309.52
Прогноз цены на miMatic(mimatic)
975 Wilder World  WILD $0.05713
₿0.00000064
2.02 $27.38M
₿306.97
$0.05908
₿0.00000066
$0.05577
₿0.00000062
$779.7K
₿8.75
$28.56M
₿320.25
$27.38M
₿306.97
Прогноз цены на Wilder World(wild)
978 Nym  NYM $0.03306
₿0.00000037
-1.08 $27.29M
₿306.4
$0.03363
₿0.00000037
$0.03265
₿0.00000036
$606.61K
₿6.77
$33.06M
₿371.22
$27.29M
₿306.4
Прогноз цены на Nym(nym)
979 Dymension  DYM $0.06042
₿0.00000067
1.75 $27.22M
₿305.3
$0.0609
₿0.00000068
$0.05918
₿0.00000066
$1.16M
₿13
$60.41M
₿677.53
$27.22M
₿305.3
Прогноз цены на Dymension(dym)
980 Adventure Gold  AGLD $0.3123
₿0.0000034
8.54 $27.17M
₿304.68
$0.3114
₿0.0000034
$0.2872
₿0.0000032
$5.2M
₿57.59
$28.85M
₿323.5
$27.17M
₿304.68
Прогноз цены на Adventure Gold(agld)
984 FIDA  FIDA $0.02727
₿0.00000030
2.57 $27.02M
₿302.81
$0.02737
₿0.00000030
$0.02657
₿0.00000029
$2.65M
₿29.5
$27.27M
₿305.59
$27.02M
₿302.81
Прогноз цены на FIDA(fida)
986 PAAL AI  PAAL $0.02979
₿0.00000033
-2.74 $26.8M
₿301.49
$0.03123
₿0.00000034
$0.02926
₿0.00000032
$1.35M
₿18.1
$29.87M
₿335.92
$26.8M
₿301.49
Прогноз цены на PAAL AI(paal)
989 ankrETH  ANKRETH $3,581.7
₿0.040
-4.48 $26.74M
₿299.11
$3,749.8
₿0.041
$3,574.78
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
Прогноз цены на ankrETH(ankreth)
994 Marcopolo  MAPO $0.004295
₿0.000000048
-0.12 $26.54M
₿298.02
$0.004439
₿0.000000049
$0.004276
₿0.000000047
$657.83K
₿7.16
$41.66M
₿467.86
$26.54M
₿298.02
Прогноз цены на Marcopolo(mapo)
996 sETH  SETH $2,279.93
₿0.025
-0.33 $26.4M
₿295.99
$2,300.27
₿0.025
$2,277.43
₿0.025
$68.85
₿0
$26.4M
₿295.99
$26.4M
₿295.99
Прогноз цены на sETH(seth)
997 HUNT Platform  HUNT $0.1324
₿0.0000014
0.11 $26.38M
₿295.68
$0.1429
₿0.0000015
$0.1318
₿0.0000014
$5.77K
₿0.06
$26.38M
₿295.68
$26.38M
₿295.68
Прогноз цены на HUNT Platform(hunt)
998 Electronic USD  EUSD $0.9982
₿0.000011
0.43 $26.36M
₿295.59
$0.9996
₿0.000011
$0.9904
₿0.000011
$1.42M
₿15.9
$26.36M
₿295.59
$26.36M
₿295.59
Прогноз цены на Electronic USD(eusd)
999 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
0.01* $26.35M
₿295.59
$0.9997
₿0.000011
$0.9994
₿0.000011
$83.08K
₿0.84
$26.35M
₿295.59
$26.35M
₿295.59
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
1002 SingularityNET  AGIX $0.1011
₿0.0000011
-0.72 $26.31M
₿295.04
$0.1026
₿0.0000011
$0.09898
₿0.0000011
$5.96K
₿0.07
$54.57M
₿611.85
$26.31M
₿295.04
Прогноз цены на SingularityNET(agix)
1005 WINk  WIN $0.0000264
₿0.00000000029
1.16 $26.15M
₿292.68
$0.00002636
₿0.00000000029
$0.00002597
₿0.00000000029
$4.53M
₿49.84
$26.29M
₿294.25
$26.15M
₿292.68
Прогноз цены на WINk(win)
1007 Chainflip  FLIP $0.392
₿0.0000044
0.14 $26.06M
₿292.35
$0.3924
₿0.0000044
$0.3909
₿0.0000043
$111.59K
₿1.25
$36.61M
₿410.6
$26.06M
₿292.35
Прогноз цены на Chainflip(flip)
1009 sUSD  SUSD $0.7737
₿0.0000086
-0.28 $25.99M
₿291.54
$0.777
₿0.0000086
$0.7732
₿0.0000086
$7.55K
₿0.08
$25.99M
₿291.54
$25.99M
₿291.54
Прогноз цены на sUSD(susd)
1012 SuperWalk GRND  GRND $0.03599
₿0.00000040
-3.32 $25.75M
₿285.65
$0.0377
₿0.00000042
$0.03567
₿0.00000040
$243.31K
₿2.47
$35.94M
₿398.61
$25.75M
₿285.65
Прогноз цены на SuperWalk GRND(grnd)
1014 Keep Network  KEEP $0.04672
₿0.00000052
2.21 $25.68M
₿288.02
$0.04868
₿0.00000054
$0.03949
₿0.00000044
$5.72K
₿0.06
$46.72M
₿523.94
$25.68M
₿288.02
Прогноз цены на Keep Network(keep)
1015 Marinade  MNDE $0.04703
₿0.00000053
5.06 $25.71M
₿288.67
$0.04724
₿0.00000052
$0.04341
₿0.00000048
$706.12K
₿7.88
$32.92M
₿369.59
$25.71M
₿288.67
Прогноз цены на Marinade(mnde)
1020 Pocket Network  POKT $0.01272
₿0.00000014
3.03 $25.57M
₿288.3
$0.01283
₿0.00000014
$0.01198
₿0.00000013
$1.61M
₿18.34
$29.88M
₿336.98
$25.57M
₿288.3
Прогноз цены на Pocket Network(pokt)
1021 Iagon  IAG $0.06786
₿0.00000076
5.50 $25.53M
₿286.39
$0.07458
₿0.00000083
$0.06432
₿0.00000071
$902.83K
₿10.11
$67.9M
₿761.64
$25.53M
₿286.39
Прогноз цены на Iagon(iag)
1025 Moonriver  MOVR $2.38
₿0.000026
4.19 $25.14M
₿280.5
$2.38
₿0.000026
$2.26
₿0.000025
$1.51M
₿16.35
$29.23M
₿326.1
$25.14M
₿280.5
Прогноз цены на Moonriver(movr)
1032 Banana Gun  BANANA $6.18
₿0.000069
2.67 $24.84M
₿278.41
$6.43
₿0.000071
$6.02
₿0.000067
$7.41M
₿83.49
$51.97M
₿582.47
$24.84M
₿278.41
Прогноз цены на Banana Gun(banana)
1035 Gains Network  GNS $0.9477
₿0.000010
2.25 $24.77M
₿278.12
$0.9488
₿0.000010
$0.9243
₿0.000010
$1.56M
₿17.34
$24.77M
₿278.12
$24.77M
₿278.12
Прогноз цены на Gains Network(gns)
1038 Electroneum  ETN $0.001371
₿0.000000015
6.02 $24.69M
₿277.16
$0.001379
₿0.000000015
$0.001283
₿0.000000014
$481.73K
₿6.65
$28.84M
₿323.71
$24.69M
₿277.16
Прогноз цены на Electroneum(etn)
1042 agEUR  EURA $1.18
₿0.000013
0.11 $24.47M
₿274.34
$1.18
₿0.000013
$1.18
₿0.000013
$9.94K
₿0.11
$24.47M
₿274.34
$24.47M
₿274.34
Прогноз цены на agEUR(eura)
1046 Gyroscope GYD  GYD $0.9993
₿0.000011
0.11 $24.19M
₿271.53
$1
₿0.000011
$0.9972
₿0.000011
$6.82K
₿0.08
$24.19M
₿271.53
$24.19M
₿271.53
Прогноз цены на Gyroscope GYD(gyd)
1048 Binance-Peg Avalanche  AVAX $12.04
₿0.00013
-0.61 $24.08M
₿268.85
$12.15
₿0.00013
$11.97
₿0.00013
$8.66K
₿0.09
$24.08M
₿268.85
$24.08M
₿268.85
Прогноз цены на Binance-Peg Avalanche(avax)
1055 HydraDX  HDX $0.004032
₿0.000000045
-0.40 $23.77M
₿267.07
$0.004093
₿0.000000045
$0.003998
₿0.000000044
$21.19K
₿0.24
$25.9M
₿290.95
$23.77M
₿267.07
Прогноз цены на HydraDX(hdx)
1056 Catizen  CATI $0.05944
₿0.00000066
0.76 $23.65M
₿264.75
$0.0597
₿0.00000066
$0.05887
₿0.00000065
$2.41M
₿25.96
$59.45M
₿665.45
$23.65M
₿264.75
Прогноз цены на Catizen(cati)
1057 OHO Blockchain  OHO $0.0009814
₿0.000000010
-0.17 $23.67M
₿265.72
$0.0009889
₿0.000000011
$0.0009775
₿0.000000010
$201.56K
₿2.27
$44.02M
₿494.24
$23.67M
₿265.72
Прогноз цены на OHO Blockchain(oho)
1061 PONKE  PONKE $0.04184
₿0.00000046
-5.29 $23.25M
₿260.65
$0.04435
₿0.00000049
$0.04183
₿0.00000046
$2.49M
₿28.17
$23.26M
₿260.68
$23.25M
₿260.65
Прогноз цены на PONKE(ponke)
1062 Compound Basic Attention Token  CBAT $0.003701
₿0.000000041
-3.00 $23.14M
₿260.13
$0.003826
₿0.000000042
$0.003694
₿0.000000041
$0
₿0
$23.14M
₿260.13
$23.14M
₿260.13
Прогноз цены на Compound Basic Attention Token(cbat)
1065 MovieBloc  MBL $0.001215
₿0.000000013
2.73 $23.05M
₿259.07
$0.001215
₿0.000000013
$0.001175
₿0.000000013
$1.81M
₿22.98
$36.37M
₿408.85
$23.05M
₿259.07
Прогноз цены на MovieBloc(mbl)
1066 Travala.com  AVA $0.3238
₿0.0000036
-1.32 $23.01M
₿257.08
$0.3319
₿0.0000037
$0.3221
₿0.0000036
$4.83M
₿54
$23.01M
₿257.08
$23.01M
₿257.08
Прогноз цены на Travala.com(ava)
1067 Hegic  HEGIC $0.02134
₿0.00000023
0.04 $23M
₿257.99
$0.02148
₿0.00000024
$0.02124
₿0.00000023
$86.98
₿0
$23M
₿257.99
$23M
₿257.99
Прогноз цены на Hegic(hegic)
1069 Ekubo Protocol  EKUBO $2.3
₿0.000025
0.26 $22.95M
₿257.46
$2.3
₿0.000025
$2.29
₿0.000025
$32.65K
₿0.37
$22.95M
₿257.46
$22.95M
₿257.46
Прогноз цены на Ekubo Protocol(ekubo)
1071 JOE  JOE $0.05655
₿0.00000063
-1.11 $22.82M
₿255.81
$0.05799
₿0.00000064
$0.0563
₿0.00000063
$1.81M
₿20.28
$28.26M
₿316.74
$22.82M
₿255.81
Прогноз цены на JOE(joe)
1076 A Hunters Dream  CAW $0.00000003559
₿0.00000000000039
-2.22 $22.65M
₿254
$0.00000003662
₿0.00000000000040
$0.00000003557
₿0.00000000000039
$642.18K
₿6.69
$23.72M
₿265.97
$22.65M
₿254
Прогноз цены на A Hunters Dream(caw)
1077 WazirX  WRX $0.04956
₿0.00000055
2.00 $22.63M
₿253.85
$0.05205
₿0.00000058
$0.04718
₿0.00000052
$37.32K
₿0.42
$49.57M
₿556.05
$22.63M
₿253.85
Прогноз цены на WazirX(wrx)
1078 Gleec Coin  GLEEC $0.1077
₿0.0000012
27.07 $22.63M
₿253.79
$0.1184
₿0.0000013
$0.08479
₿0.00000094
$391.57K
₿4.39
$22.63M
₿253.79
$22.63M
₿253.79
Прогноз цены на Gleec Coin(gleec)
1080 Huobi Token  HT $0.2053
₿0.0000023
0.35 $22.46M
₿251.88
$0.2069
₿0.0000023
$0.2036
₿0.0000022
$12.83K
₿0.14
$22.46M
₿251.88
$22.46M
₿251.88
Прогноз цены на Huobi Token(ht)
1081 Moonbeam  GLMR $0.02149
₿0.00000024
-1.63 $22.41M
₿251.17
$0.02193
₿0.00000024
$0.02125
₿0.00000023
$2.59M
₿29.03
$26.11M
₿292.59
$22.41M
₿251.17
Прогноз цены на Moonbeam(glmr)
1082 Coin98  C98 $0.02233
₿0.00000025
0.56 $22.34M
₿250.54
$0.02234
₿0.00000025
$0.02193
₿0.00000024
$2.51M
₿28.31
$22.34M
₿250.54
$22.34M
₿250.54
Прогноз цены на Coin98(c98)
1083 Avail  AVAIL $0.006087
₿0.000000068
-1.28 $22.32M
₿249.91
$0.006212
₿0.000000069
$0.006079
₿0.000000068
$566.24K
₿6.34
$64.86M
₿726.22
$22.32M
₿249.91
Прогноз цены на Avail(avail)
1087 Arcblock  ABT $0.2256
₿0.0000025
-0.06 $22.25M
₿249.39
$0.245
₿0.0000027
$0.2191
₿0.0000024
$145.44K
₿1.78
$41.97M
₿470.55
$22.25M
₿249.39
Прогноз цены на Arcblock(abt)
1090 Mango Markets  MNGO $0.01969
₿0.00000022
9.12 $22.01M
₿246.93
$0.0209
₿0.00000023
$0.018
₿0.00000020
$12.94K
₿0.15
$98.49M
₿1.11K
$22.01M
₿246.93
Прогноз цены на Mango Markets(mngo)
1092 Maverick Protocol  MAV $0.02604
₿0.00000029
3.34 $21.95M
₿246.29
$0.02646
₿0.00000029
$0.02517
₿0.00000028
$2.57M
₿28.82
$52.09M
₿584.36
$21.95M
₿246.29
Прогноз цены на Maverick Protocol(mav)
1093 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,954.43
₿0.033
0.19 $21.96M
₿246.15
$2,965.13
₿0.033
$2,946.65
₿0.032
$19.45K
₿0.22
$21.96M
₿246.15
$21.96M
₿246.15
Прогноз цены на Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1094 BounceBit  BB $0.05347
₿0.00000059
1.81 $21.9M
₿245.16
$0.05449
₿0.00000060
$0.05231
₿0.00000058
$5.67M
₿63.33
$112.3M
₿1.26K
$21.9M
₿245.16
Прогноз цены на BounceBit(bb)
1097 Alethea Artificial Liquid Intelligence Token  ALI $0.002394
₿0.000000026
-1.60 $21.82M
₿242.07
$0.002437
₿0.000000027
$0.002346
₿0.000000026
$143.58K
₿2.52
$23.62M
₿262.05
$21.82M
₿242.07
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1101 BENQI  QI $0.003019
₿0.000000033
-0.78 $21.78M
₿244.08
$0.003081
₿0.000000034
$0.003004
₿0.000000033
$542.75K
₿5.07
$21.78M
₿244.08
$21.78M
₿244.08
Прогноз цены на BENQI(qi)
1105 SuperRare  RARE $0.02653
₿0.00000029
-1.12 $21.74M
₿244.01
$0.02705
₿0.00000030
$0.02611
₿0.00000029
$4.69M
₿52.62
$26.52M
₿297.63
$21.74M
₿244.01
Прогноз цены на SuperRare(rare)
1108 Sceptre Staked FLR  SFLR $0.0181
₿0.00000020
2.60 $21.67M
₿243.05
$0.01811
₿0.00000020
$0.01731
₿0.00000019
$284.55K
₿3.19
$21.67M
₿243.05
$21.67M
₿243.05
Прогноз цены на Sceptre Staked FLR(sflr)
1109 Foom  FOOM $0.0000001237
₿0.0000000000013
-2.13 $21.66M
₿242.91
$0.0000001334
₿0.0000000000014
$0.0000001228
₿0.0000000000013
$85.8K
₿0.95
$21.66M
₿242.91
$21.66M
₿242.91
Прогноз цены на Foom(foom)
1111 Nosana  NOS $0.2597
₿0.0000029
5.94 $21.64M
₿242.82
$0.2598
₿0.0000029
$0.2448
₿0.0000027
$253.3K
₿2.84
$25.95M
₿291.15
$21.64M
₿242.82
Прогноз цены на Nosana(nos)
1114 Velodrome Finance  VELO $0.02038
₿0.00000022
-0.27 $21.53M
₿241.11
$0.02084
₿0.00000023
$0.0201
₿0.00000022
$2.48M
₿27.69
$47.83M
₿535.65
$21.53M
₿241.11
Прогноз цены на Velodrome Finance(velo)
1115 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000011
0.17 $21.53M
₿241.41
$1
₿0.000011
$0.9969
₿0.000011
$272.81K
₿2.96
$21.53M
₿241.41
$21.53M
₿241.41
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1116 stake.link  SDL $0.3914
₿0.0000043
-3.62 $21.61M
₿241.16
$0.4067
₿0.0000045
$0.3907
₿0.0000043
$1.46K
₿0.02
$39.33M
₿438.91
$21.61M
₿241.16
Прогноз цены на stake.link(sdl)
1118 Cetus Protocol  CETUS $0.02393
₿0.00000026
0.42 $21.45M
₿240.1
$0.02439
₿0.00000027
$0.02369
₿0.00000026
$3.03M
₿31.51
$23.91M
₿267.64
$21.45M
₿240.1
Прогноз цены на Cetus Protocol(cetus)
1122 Fusionist  ACE $0.2451
₿0.0000027
2.96 $21.34M
₿239.8
$0.2498
₿0.0000027
$0.2378
₿0.0000026
$7.24M
₿81.38
$35.87M
₿403.06
$21.34M
₿239.8
Прогноз цены на Fusionist(ace)
1123 Propy  PRO $0.3678
₿0.0000041
0.31 $21.3M
₿238.92
$0.4355
₿0.0000048
$0.3662
₿0.0000040
$3.29M
₿36.71
$36.78M
₿412.67
$21.3M
₿238.92
Прогноз цены на Propy(pro)
1125 Gods Unchained  GODS $0.05387
₿0.00000060
-0.55 $21.24M
₿238.2
$0.0546
₿0.00000061
$0.05351
₿0.00000059
$195.42K
₿2.19
$26.96M
₿302.26
$21.24M
₿238.2
Прогноз цены на Gods Unchained(gods)
1128 HairDAO  HAIR $30.5
₿0.00034
0.55 $21.2M
₿237.71
$31.03
₿0.00034
$30.31
₿0.00033
$4.9K
₿0.05
$46.77M
₿524.5
$21.2M
₿237.71
Прогноз цены на HairDAO(hair)
1129 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1131 Wrapped QUIL  QUIL $0.02328
₿0.00000026
-6.48 $21.01M
₿236.15
$0.02544
₿0.00000028
$0.02275
₿0.00000025
$200.95K
₿2.25
$21.01M
₿236.15
$21.01M
₿236.15
Прогноз цены на Wrapped QUIL(quil)
1133 Solayer Staked SOL  SSOL $143.62
₿0.0016
0.04 $20.89M
₿234.14
$144.36
₿0.0016
$142.84
₿0.0015
$91.75K
₿1.02
$20.89M
₿234.13
$20.89M
₿234.14
Прогноз цены на Solayer Staked SOL(ssol)
1135 Tensor  TNSR $0.06225
₿0.00000069
3.07 $20.81M
₿233.08
$0.06309
₿0.00000070
$0.06024
₿0.00000067
$8.07M
₿84.23
$62.2M
₿696.57
$20.81M
₿233.08
Прогноз цены на Tensor(tnsr)
1136 Renzo  REZ $0.004627
₿0.000000051
2.82 $20.79M
₿232.35
$0.004733
₿0.000000052
$0.004494
₿0.000000050
$5.42M
₿61.93
$45.4M
₿507.38
$20.79M
₿232.35
Прогноз цены на Renzo(rez)
1140 StrikeCoin  STRX $0.02428
₿0.00000027
1.09 $20.6M
₿231.08
$0.02468
₿0.00000027
$0.02368
₿0.00000026
$25.12K
₿0.28
$21.54M
₿241.66
$20.6M
₿231.08
Прогноз цены на StrikeCoin(strx)
1141 Gems VIP  GEMS $0.032
₿0.00000035
0.01 $20.59M
₿230.86
$0.03212
₿0.00000035
$0.03195
₿0.00000035
$1.07M
₿11.99
$26.79M
₿300.45
$20.59M
₿230.86
Прогноз цены на Gems VIP(gems)
1143 Celer Network  CELR $0.003646
₿0.000000040
0.44 $20.58M
₿230.91
$0.003771
₿0.000000042
$0.003592
₿0.000000040
$2.33M
₿26.36
$36.45M
₿409.01
$20.58M
₿230.91
Прогноз цены на Celer Network(celr)
1146 Metadium  META $0.01181
₿0.00000013
0.50 $20.51M
₿227.37
$0.01211
₿0.00000013
$0.01173
₿0.00000013
$194.51K
₿2.18
$23.74M
₿263.22
$20.51M
₿227.37
Прогноз цены на Metadium(meta)
1148 Dogs  DOGS $0.0000395
₿0.00000000044
0.22 $20.4M
₿228.79
$0.00004075
₿0.00000000045
$0.00003941
₿0.00000000044
$4.41M
₿49.73
$21.72M
₿243.51
$20.4M
₿228.79
Прогноз цены на Dogs(dogs)
1152 Cookie DAO  COOKIE $0.02932
₿0.00000032
4.56 $20.18M
₿225.8
$0.02946
₿0.00000033
$0.02798
₿0.00000031
$2.29M
₿25.72
$29.33M
₿328.18
$20.18M
₿225.8
Прогноз цены на Cookie DAO(cookie)
1154 Metaplex  MPLX $0.03816
₿0.00000042
-0.31 $20.04M
₿224.43
$0.03885
₿0.00000043
$0.03813
₿0.00000042
$1.37M
₿15.32
$38.23M
₿428.12
$20.04M
₿224.43
Прогноз цены на Metaplex(mplx)
1159 Origin Protocol  OGN $0.03033
₿0.00000034
0.03 $19.97M
₿224.05
$0.03056
₿0.00000034
$0.03013
₿0.00000033
$1.17M
₿13.05
$42.76M
₿479.76
$19.97M
₿224.05
Прогноз цены на Origin Protocol(ogn)
1163 Achain  ACT $0.02306
₿0.00000025
-0.01* $19.77M
₿222.35
$0.02369
₿0.00000026
$0.02276
₿0.00000025
$171.34K
₿1.92
$23.06M
₿259.32
$19.77M
₿222.35
Прогноз цены на Achain(act)
1169 Bone ShibaSwap  BONE $0.07797
₿0.00000087
0.57 $19.51M
₿218.75
$0.07832
₿0.00000087
$0.07672
₿0.00000085
$907.49K
₿10.18
$19.52M
₿218.85
$19.51M
₿218.75
Прогноз цены на Bone ShibaSwap(bone)
1172 MARBLEX  MBX $0.07259
₿0.00000081
-1.13 $19.49M
₿219.97
$0.07433
₿0.00000083
$0.0726
₿0.00000081
$372.19K
₿5.84
$23.32M
₿263.27
$19.49M
₿219.97
Прогноз цены на MARBLEX(mbx)
1173 Ampleforth Governance Token  FORTH $1.69
₿0.000018
-0.08 $19.44M
₿217.96
$1.72
₿0.000019
$1.68
₿0.000018
$922.99K
₿10.4
$25.86M
₿289.86
$19.44M
₿217.96
Прогноз цены на Ampleforth Governance Token(forth)
1175 Bityuan  BTY $0.02722
₿0.00000030
-1.04 $19.41M
₿217.77
$0.02752
₿0.00000030
$0.02715
₿0.00000030
$272.17K
₿3.05
$19.41M
₿217.77
$19.41M
₿217.77
Прогноз цены на Bityuan(bty)
1177 Elastos  ELA $0.841
₿0.0000094
-0.93 $19.39M
₿217.46
$0.8517
₿0.0000095
$0.8375
₿0.0000093
$125.15K
₿1.4
$22.02M
₿246.9
$19.39M
₿217.46
Прогноз цены на Elastos(ela)
1178 ELYSIA  EL $0.00286
₿0.000000032
-1.91 $19.38M
₿217.18
$0.003439
₿0.000000038
$0.002675
₿0.000000029
$5.07M
₿57.2
$19.38M
₿217.18
$19.38M
₿217.18
Прогноз цены на ELYSIA(el)
1185 Boba Network  BOBA $0.03896
₿0.00000043
-0.82 $19.23M
₿215.78
$0.03949
₿0.00000044
$0.03891
₿0.00000043
$261.95K
₿2.93
$19.48M
₿218.57
$19.23M
₿215.78
Прогноз цены на Boba Network(boba)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀