Страница результатов 6 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
940	Aergo AERGO	$0.06213 ₿0.00000069	-0.38	$29.39M ₿329.67	$0.06379 ₿0.00000071	$0.06139 ₿0.00000068	$2.05M ₿22.92	$31.1M ₿348.86	$29.39M ₿329.67
941	SPACE ID ID	$0.06784 ₿0.00000076	2.13	$29.19M ₿327.68	$0.06787 ₿0.00000076	$0.06607 ₿0.00000074	$4.46M ₿49.84	$135.39M ₿1.52K	$29.19M ₿327.68
943	Osaka Protocol OSAK	$0.00000003832 ₿0.00000000000042	1.65	$29.18M ₿326.29	$0.00000003851 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.63K ₿0.13	$29.18M ₿326.29	$29.18M ₿326.29
944	Advertise Coin ADCO	$0.6484 ₿0.0000072	0.11	$29.18M ₿327.33	$0.651 ₿0.0000073	$0.6459 ₿0.0000072	$9.82K ₿0.11	$32.42M ₿363.7	$29.18M ₿327.33
945	Moonwell WELL	$0.00644 ₿0.000000072	-0.71	$29.18M ₿327.11	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$761.85K ₿8.57	$32.21M ₿361.06	$29.18M ₿327.11
946	QuarkChain QKC	$0.00405 ₿0.000000045	-0.16	$29.15M ₿327.17	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$373.27K ₿4.04	$40.47M ₿454.21	$29.15M ₿327.17
949	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.29	$28.99M ₿325.14	$1 ₿0.000011	$0.9971 ₿0.000011	$156.21K ₿1.17	$28.99M ₿325.14	$28.99M ₿325.14
952	Marlin POND	$0.003526 ₿0.000000039	-0.07	$28.83M ₿323.08	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$823.09K ₿9.18	$35.15M ₿393.89	$28.83M ₿323.08
957	Clearpool CPOOL	$0.03134 ₿0.00000034	11.68	$28.48M ₿315.15	$0.03349 ₿0.00000037	$0.02805 ₿0.00000031	$11.13M ₿122.52	$31.34M ₿346.81	$28.48M ₿315.15
961	QANplatform QANX	$0.01665 ₿0.00000018	2.10	$28.34M ₿317.7	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$313.03K ₿3.36	$35M ₿392.37	$28.34M ₿317.7
966	Zcoin FIRO	$1.54 ₿0.000017	-4.15	$27.92M ₿313.26	$1.7 ₿0.000019	$1.46 ₿0.000016	$521.48K ₿5.86	$27.92M ₿313.26	$27.92M ₿313.26
967	Pepecoin PEP	$0.000275 ₿0.0000000030	1.88	$27.87M ₿312.67	$0.0002757 ₿0.0000000030	$0.0002595 ₿0.0000000028	$100.59K ₿1.13	$27.87M ₿312.67	$27.87M ₿312.67
968	ChainGPT CGPT	$0.03185 ₿0.00000035	3.86	$27.88M ₿312.33	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.99M ₿32.75	$31.74M ₿355.51	$27.88M ₿312.33
970	Adshares ADS	$0.7142 ₿0.0000080	0.16	$27.66M ₿310.26	$0.716 ₿0.0000080	$0.7127 ₿0.0000079	$222.93K ₿2.51	$27.68M ₿310.49	$27.66M ₿310.26
971	miMatic MIMATIC	$1 ₿0.000011	0.10	$27.59M ₿309.52	$1 ₿0.000011	$1 ₿0.000011	$4.41K ₿0.06	$302.7M ₿3.4K	$27.59M ₿309.52
975	Wilder World WILD	$0.05713 ₿0.00000064	2.02	$27.38M ₿306.97	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$779.7K ₿8.75	$28.56M ₿320.25	$27.38M ₿306.97
978	Nym NYM	$0.03306 ₿0.00000037	-1.08	$27.29M ₿306.4	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$606.61K ₿6.77	$33.06M ₿371.22	$27.29M ₿306.4
979	Dymension DYM	$0.06042 ₿0.00000067	1.75	$27.22M ₿305.3	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.16M ₿13	$60.41M ₿677.53	$27.22M ₿305.3
980	Adventure Gold AGLD	$0.3123 ₿0.0000034	8.54	$27.17M ₿304.68	$0.3114 ₿0.0000034	$0.2872 ₿0.0000032	$5.2M ₿57.59	$28.85M ₿323.5	$27.17M ₿304.68
984	FIDA FIDA	$0.02727 ₿0.00000030	2.57	$27.02M ₿302.81	$0.02737 ₿0.00000030	$0.02657 ₿0.00000029	$2.65M ₿29.5	$27.27M ₿305.59	$27.02M ₿302.81
986	PAAL AI PAAL	$0.02979 ₿0.00000033	-2.74	$26.8M ₿301.49	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.35M ₿18.1	$29.87M ₿335.92	$26.8M ₿301.49
989	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.041	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
994	Marcopolo MAPO	$0.004295 ₿0.000000048	-0.12	$26.54M ₿298.02	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$657.83K ₿7.16	$41.66M ₿467.86	$26.54M ₿298.02
996	sETH SETH	$2,279.93 ₿0.025	-0.33	$26.4M ₿295.99	$2,300.27 ₿0.025	$2,277.43 ₿0.025	$68.85 ₿0	$26.4M ₿295.99	$26.4M ₿295.99
997	HUNT Platform HUNT	$0.1324 ₿0.0000014	0.11	$26.38M ₿295.68	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$5.77K ₿0.06	$26.38M ₿295.68	$26.38M ₿295.68
998	Electronic USD EUSD	$0.9982 ₿0.000011	0.43	$26.36M ₿295.59	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.42M ₿15.9	$26.36M ₿295.59	$26.36M ₿295.59
999	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿295.59	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$83.08K ₿0.84	$26.35M ₿295.59	$26.35M ₿295.59
1002	SingularityNET AGIX	$0.1011 ₿0.0000011	-0.72	$26.31M ₿295.04	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$5.96K ₿0.07	$54.57M ₿611.85	$26.31M ₿295.04
1005	WINk WIN	$0.0000264 ₿0.00000000029	1.16	$26.15M ₿292.68	$0.00002636 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.53M ₿49.84	$26.29M ₿294.25	$26.15M ₿292.68
1007	Chainflip FLIP	$0.392 ₿0.0000044	0.14	$26.06M ₿292.35	$0.3924 ₿0.0000044	$0.3909 ₿0.0000043	$111.59K ₿1.25	$36.61M ₿410.6	$26.06M ₿292.35
1009	sUSD SUSD	$0.7737 ₿0.0000086	-0.28	$25.99M ₿291.54	$0.777 ₿0.0000086	$0.7732 ₿0.0000086	$7.55K ₿0.08	$25.99M ₿291.54	$25.99M ₿291.54
1012	SuperWalk GRND GRND	$0.03599 ₿0.00000040	-3.32	$25.75M ₿285.65	$0.0377 ₿0.00000042	$0.03567 ₿0.00000040	$243.31K ₿2.47	$35.94M ₿398.61	$25.75M ₿285.65
1014	Keep Network KEEP	$0.04672 ₿0.00000052	2.21	$25.68M ₿288.02	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.72K ₿0.06	$46.72M ₿523.94	$25.68M ₿288.02
1015	Marinade MNDE	$0.04703 ₿0.00000053	5.06	$25.71M ₿288.67	$0.04724 ₿0.00000052	$0.04341 ₿0.00000048	$706.12K ₿7.88	$32.92M ₿369.59	$25.71M ₿288.67
1020	Pocket Network POKT	$0.01272 ₿0.00000014	3.03	$25.57M ₿288.3	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.61M ₿18.34	$29.88M ₿336.98	$25.57M ₿288.3
1021	Iagon IAG	$0.06786 ₿0.00000076	5.50	$25.53M ₿286.39	$0.07458 ₿0.00000083	$0.06432 ₿0.00000071	$902.83K ₿10.11	$67.9M ₿761.64	$25.53M ₿286.39
1025	Moonriver MOVR	$2.38 ₿0.000026	4.19	$25.14M ₿280.5	$2.38 ₿0.000026	$2.26 ₿0.000025	$1.51M ₿16.35	$29.23M ₿326.1	$25.14M ₿280.5
1032	Banana Gun BANANA	$6.18 ₿0.000069	2.67	$24.84M ₿278.41	$6.43 ₿0.000071	$6.02 ₿0.000067	$7.41M ₿83.49	$51.97M ₿582.47	$24.84M ₿278.41
1035	Gains Network GNS	$0.9477 ₿0.000010	2.25	$24.77M ₿278.12	$0.9488 ₿0.000010	$0.9243 ₿0.000010	$1.56M ₿17.34	$24.77M ₿278.12	$24.77M ₿278.12
1038	Electroneum ETN	$0.001371 ₿0.000000015	6.02	$24.69M ₿277.16	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$481.73K ₿6.65	$28.84M ₿323.71	$24.69M ₿277.16
1042	agEUR EURA	$1.18 ₿0.000013	0.11	$24.47M ₿274.34	$1.18 ₿0.000013	$1.18 ₿0.000013	$9.94K ₿0.11	$24.47M ₿274.34	$24.47M ₿274.34
1046	Gyroscope GYD GYD	$0.9993 ₿0.000011	0.11	$24.19M ₿271.53	$1 ₿0.000011	$0.9972 ₿0.000011	$6.82K ₿0.08	$24.19M ₿271.53	$24.19M ₿271.53
1048	Binance-Peg Avalanche AVAX	$12.04 ₿0.00013	-0.61	$24.08M ₿268.85	$12.15 ₿0.00013	$11.97 ₿0.00013	$8.66K ₿0.09	$24.08M ₿268.85	$24.08M ₿268.85
1055	HydraDX HDX	$0.004032 ₿0.000000045	-0.40	$23.77M ₿267.07	$0.004093 ₿0.000000045	$0.003998 ₿0.000000044	$21.19K ₿0.24	$25.9M ₿290.95	$23.77M ₿267.07
1056	Catizen CATI	$0.05944 ₿0.00000066	0.76	$23.65M ₿264.75	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.41M ₿25.96	$59.45M ₿665.45	$23.65M ₿264.75
1057	OHO Blockchain OHO	$0.0009814 ₿0.000000010	-0.17	$23.67M ₿265.72	$0.0009889 ₿0.000000011	$0.0009775 ₿0.000000010	$201.56K ₿2.27	$44.02M ₿494.24	$23.67M ₿265.72
1061	PONKE PONKE	$0.04184 ₿0.00000046	-5.29	$23.25M ₿260.65	$0.04435 ₿0.00000049	$0.04183 ₿0.00000046	$2.49M ₿28.17	$23.26M ₿260.68	$23.25M ₿260.65
1062	Compound Basic Attention Token CBAT	$0.003701 ₿0.000000041	-3.00	$23.14M ₿260.13	$0.003826 ₿0.000000042	$0.003694 ₿0.000000041	$0 ₿0	$23.14M ₿260.13	$23.14M ₿260.13
1065	MovieBloc MBL	$0.001215 ₿0.000000013	2.73	$23.05M ₿259.07	$0.001215 ₿0.000000013	$0.001175 ₿0.000000013	$1.81M ₿22.98	$36.37M ₿408.85	$23.05M ₿259.07
1066	Travala.com AVA	$0.3238 ₿0.0000036	-1.32	$23.01M ₿257.08	$0.3319 ₿0.0000037	$0.3221 ₿0.0000036	$4.83M ₿54	$23.01M ₿257.08	$23.01M ₿257.08
1067	Hegic HEGIC	$0.02134 ₿0.00000023	0.04	$23M ₿257.99	$0.02148 ₿0.00000024	$0.02124 ₿0.00000023	$86.98 ₿0	$23M ₿257.99	$23M ₿257.99
1069	Ekubo Protocol EKUBO	$2.3 ₿0.000025	0.26	$22.95M ₿257.46	$2.3 ₿0.000025	$2.29 ₿0.000025	$32.65K ₿0.37	$22.95M ₿257.46	$22.95M ₿257.46
1071	JOE JOE	$0.05655 ₿0.00000063	-1.11	$22.82M ₿255.81	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.81M ₿20.28	$28.26M ₿316.74	$22.82M ₿255.81
1076	A Hunters Dream CAW	$0.00000003559 ₿0.00000000000039	-2.22	$22.65M ₿254	$0.00000003662 ₿0.00000000000040	$0.00000003557 ₿0.00000000000039	$642.18K ₿6.69	$23.72M ₿265.97	$22.65M ₿254
1077	WazirX WRX	$0.04956 ₿0.00000055	2.00	$22.63M ₿253.85	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$37.32K ₿0.42	$49.57M ₿556.05	$22.63M ₿253.85
1078	Gleec Coin GLEEC	$0.1077 ₿0.0000012	27.07	$22.63M ₿253.79	$0.1184 ₿0.0000013	$0.08479 ₿0.00000094	$391.57K ₿4.39	$22.63M ₿253.79	$22.63M ₿253.79
1080	Huobi Token HT	$0.2053 ₿0.0000023	0.35	$22.46M ₿251.88	$0.2069 ₿0.0000023	$0.2036 ₿0.0000022	$12.83K ₿0.14	$22.46M ₿251.88	$22.46M ₿251.88
1081	Moonbeam GLMR	$0.02149 ₿0.00000024	-1.63	$22.41M ₿251.17	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.59M ₿29.03	$26.11M ₿292.59	$22.41M ₿251.17
1082	Coin98 C98	$0.02233 ₿0.00000025	0.56	$22.34M ₿250.54	$0.02234 ₿0.00000025	$0.02193 ₿0.00000024	$2.51M ₿28.31	$22.34M ₿250.54	$22.34M ₿250.54
1083	Avail AVAIL	$0.006087 ₿0.000000068	-1.28	$22.32M ₿249.91	$0.006212 ₿0.000000069	$0.006079 ₿0.000000068	$566.24K ₿6.34	$64.86M ₿726.22	$22.32M ₿249.91
1087	Arcblock ABT	$0.2256 ₿0.0000025	-0.06	$22.25M ₿249.39	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$145.44K ₿1.78	$41.97M ₿470.55	$22.25M ₿249.39
1090	Mango Markets MNGO	$0.01969 ₿0.00000022	9.12	$22.01M ₿246.93	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$12.94K ₿0.15	$98.49M ₿1.11K	$22.01M ₿246.93
1092	Maverick Protocol MAV	$0.02604 ₿0.00000029	3.34	$21.95M ₿246.29	$0.02646 ₿0.00000029	$0.02517 ₿0.00000028	$2.57M ₿28.82	$52.09M ₿584.36	$21.95M ₿246.29
1093	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,954.43 ₿0.033	0.19	$21.96M ₿246.15	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$19.45K ₿0.22	$21.96M ₿246.15	$21.96M ₿246.15
1094	BounceBit BB	$0.05347 ₿0.00000059	1.81	$21.9M ₿245.16	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$5.67M ₿63.33	$112.3M ₿1.26K	$21.9M ₿245.16
1097	Alethea Artificial Liquid Intelligence Token ALI	$0.002394 ₿0.000000026	-1.60	$21.82M ₿242.07	$0.002437 ₿0.000000027	$0.002346 ₿0.000000026	$143.58K ₿2.52	$23.62M ₿262.05	$21.82M ₿242.07
1101	BENQI QI	$0.003019 ₿0.000000033	-0.78	$21.78M ₿244.08	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$542.75K ₿5.07	$21.78M ₿244.08	$21.78M ₿244.08
1105	SuperRare RARE	$0.02653 ₿0.00000029	-1.12	$21.74M ₿244.01	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.69M ₿52.62	$26.52M ₿297.63	$21.74M ₿244.01
1108	Sceptre Staked FLR SFLR	$0.0181 ₿0.00000020	2.60	$21.67M ₿243.05	$0.01811 ₿0.00000020	$0.01731 ₿0.00000019	$284.55K ₿3.19	$21.67M ₿243.05	$21.67M ₿243.05
1109	Foom FOOM	$0.0000001237 ₿0.0000000000013	-2.13	$21.66M ₿242.91	$0.0000001334 ₿0.0000000000014	$0.0000001228 ₿0.0000000000013	$85.8K ₿0.95	$21.66M ₿242.91	$21.66M ₿242.91
1111	Nosana NOS	$0.2597 ₿0.0000029	5.94	$21.64M ₿242.82	$0.2598 ₿0.0000029	$0.2448 ₿0.0000027	$253.3K ₿2.84	$25.95M ₿291.15	$21.64M ₿242.82
1114	Velodrome Finance VELO	$0.02038 ₿0.00000022	-0.27	$21.53M ₿241.11	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.48M ₿27.69	$47.83M ₿535.65	$21.53M ₿241.11
1115	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.17	$21.53M ₿241.41	$1 ₿0.000011	$0.9969 ₿0.000011	$272.81K ₿2.96	$21.53M ₿241.41	$21.53M ₿241.41
1116	stake.link SDL	$0.3914 ₿0.0000043	-3.62	$21.61M ₿241.16	$0.4067 ₿0.0000045	$0.3907 ₿0.0000043	$1.46K ₿0.02	$39.33M ₿438.91	$21.61M ₿241.16
1118	Cetus Protocol CETUS	$0.02393 ₿0.00000026	0.42	$21.45M ₿240.1	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$3.03M ₿31.51	$23.91M ₿267.64	$21.45M ₿240.1
1122	Fusionist ACE	$0.2451 ₿0.0000027	2.96	$21.34M ₿239.8	$0.2498 ₿0.0000027	$0.2378 ₿0.0000026	$7.24M ₿81.38	$35.87M ₿403.06	$21.34M ₿239.8
1123	Propy PRO	$0.3678 ₿0.0000041	0.31	$21.3M ₿238.92	$0.4355 ₿0.0000048	$0.3662 ₿0.0000040	$3.29M ₿36.71	$36.78M ₿412.67	$21.3M ₿238.92
1125	Gods Unchained GODS	$0.05387 ₿0.00000060	-0.55	$21.24M ₿238.2	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$195.42K ₿2.19	$26.96M ₿302.26	$21.24M ₿238.2
1128	HairDAO HAIR	$30.5 ₿0.00034	0.55	$21.2M ₿237.71	$31.03 ₿0.00034	$30.31 ₿0.00033	$4.9K ₿0.05	$46.77M ₿524.5	$21.2M ₿237.71
1129	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1131	Wrapped QUIL QUIL	$0.02328 ₿0.00000026	-6.48	$21.01M ₿236.15	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$200.95K ₿2.25	$21.01M ₿236.15	$21.01M ₿236.15
1133	Solayer Staked SOL SSOL	$143.62 ₿0.0016	0.04	$20.89M ₿234.14	$144.36 ₿0.0016	$142.84 ₿0.0015	$91.75K ₿1.02	$20.89M ₿234.13	$20.89M ₿234.14
1135	Tensor TNSR	$0.06225 ₿0.00000069	3.07	$20.81M ₿233.08	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$8.07M ₿84.23	$62.2M ₿696.57	$20.81M ₿233.08
1136	Renzo REZ	$0.004627 ₿0.000000051	2.82	$20.79M ₿232.35	$0.004733 ₿0.000000052	$0.004494 ₿0.000000050	$5.42M ₿61.93	$45.4M ₿507.38	$20.79M ₿232.35
1140	StrikeCoin STRX	$0.02428 ₿0.00000027	1.09	$20.6M ₿231.08	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.12K ₿0.28	$21.54M ₿241.66	$20.6M ₿231.08
1141	Gems VIP GEMS	$0.032 ₿0.00000035	0.01	$20.59M ₿230.86	$0.03212 ₿0.00000035	$0.03195 ₿0.00000035	$1.07M ₿11.99	$26.79M ₿300.45	$20.59M ₿230.86
1143	Celer Network CELR	$0.003646 ₿0.000000040	0.44	$20.58M ₿230.91	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.33M ₿26.36	$36.45M ₿409.01	$20.58M ₿230.91
1146	Metadium META	$0.01181 ₿0.00000013	0.50	$20.51M ₿227.37	$0.01211 ₿0.00000013	$0.01173 ₿0.00000013	$194.51K ₿2.18	$23.74M ₿263.22	$20.51M ₿227.37
1148	Dogs DOGS	$0.0000395 ₿0.00000000044	0.22	$20.4M ₿228.79	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.41M ₿49.73	$21.72M ₿243.51	$20.4M ₿228.79
1152	Cookie DAO COOKIE	$0.02932 ₿0.00000032	4.56	$20.18M ₿225.8	$0.02946 ₿0.00000033	$0.02798 ₿0.00000031	$2.29M ₿25.72	$29.33M ₿328.18	$20.18M ₿225.8
1154	Metaplex MPLX	$0.03816 ₿0.00000042	-0.31	$20.04M ₿224.43	$0.03885 ₿0.00000043	$0.03813 ₿0.00000042	$1.37M ₿15.32	$38.23M ₿428.12	$20.04M ₿224.43
1159	Origin Protocol OGN	$0.03033 ₿0.00000034	0.03	$19.97M ₿224.05	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.17M ₿13.05	$42.76M ₿479.76	$19.97M ₿224.05
1163	Achain ACT	$0.02306 ₿0.00000025	-0.01*	$19.77M ₿222.35	$0.02369 ₿0.00000026	$0.02276 ₿0.00000025	$171.34K ₿1.92	$23.06M ₿259.32	$19.77M ₿222.35
1169	Bone ShibaSwap BONE	$0.07797 ₿0.00000087	0.57	$19.51M ₿218.75	$0.07832 ₿0.00000087	$0.07672 ₿0.00000085	$907.49K ₿10.18	$19.52M ₿218.85	$19.51M ₿218.75
1172	MARBLEX MBX	$0.07259 ₿0.00000081	-1.13	$19.49M ₿219.97	$0.07433 ₿0.00000083	$0.0726 ₿0.00000081	$372.19K ₿5.84	$23.32M ₿263.27	$19.49M ₿219.97
1173	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.08	$19.44M ₿217.96	$1.72 ₿0.000019	$1.68 ₿0.000018	$922.99K ₿10.4	$25.86M ₿289.86	$19.44M ₿217.96
1175	Bityuan BTY	$0.02722 ₿0.00000030	-1.04	$19.41M ₿217.77	$0.02752 ₿0.00000030	$0.02715 ₿0.00000030	$272.17K ₿3.05	$19.41M ₿217.77	$19.41M ₿217.77
1177	Elastos ELA	$0.841 ₿0.0000094	-0.93	$19.39M ₿217.46	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$125.15K ₿1.4	$22.02M ₿246.9	$19.39M ₿217.46
1178	ELYSIA EL	$0.00286 ₿0.000000032	-1.91	$19.38M ₿217.18	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$5.07M ₿57.2	$19.38M ₿217.18	$19.38M ₿217.18
1185	Boba Network BOBA	$0.03896 ₿0.00000043	-0.82	$19.23M ₿215.78	$0.03949 ₿0.00000044	$0.03891 ₿0.00000043	$261.95K ₿2.93	$19.48M ₿218.57	$19.23M ₿215.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}