Страница результатов 6 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1120	Wanchain WAN	$0.05425 ₿0.00000085	1.66	$10.81M ₿170.75	$0.05453 ₿0.00000088	$0.05306 ₿0.00000084	$3.42M ₿54.04	$11.41M ₿180.21	$10.81M ₿170.75
1121	Layer3 L3	$0.006757 ₿0.00000010	-1.07	$10.74M ₿169.57	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.73M ₿58.89	$22.53M ₿355.65	$10.74M ₿169.57
1122	Dinero DINERO	$0.01273 ₿0.00000020	0.01*	$10.74M ₿173.2	$0.01273 ₿0.00000020	$0.01273 ₿0.00000020	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1126	Tribe TRIBE	$0.283 ₿0.0000044	1.40	$10.7M ₿168.44	$0.285 ₿0.0000045	$0.2764 ₿0.0000044	$3.02K ₿0.05	$284.37M ₿4.48K	$10.7M ₿168.44
1127	Gods Unchained GODS	$0.02719 ₿0.00000042	-2.65	$10.67M ₿167.86	$0.02863 ₿0.00000046	$0.02686 ₿0.00000042	$861.83K ₿13.62	$13.54M ₿213.01	$10.67M ₿167.86
1130	Ninja Squad Token NST	$1.22 ₿0.000019	7.09	$10.62M ₿167.08	$1.25 ₿0.000019	$1.12 ₿0.000018	$440.33K ₿6.96	$10.62M ₿167.08	$10.62M ₿167.08
1134	Maya Protocol CACAO	$0.1056 ₿0.0000016	4.75	$10.54M ₿165.76	$0.1056 ₿0.0000016	$0.0989 ₿0.0000016	$5.77M ₿91.15	$10.54M ₿165.76	$10.54M ₿165.76
1138	SuperRare RARE	$0.01276 ₿0.00000020	3.56	$10.47M ₿164.64	$0.01283 ₿0.00000020	$0.01192 ₿0.00000019	$6.01M ₿95.01	$12.76M ₿200.66	$10.47M ₿164.64
1142	Simon's Cat CAT	$0.00000154 ₿0.000000000024	3.73	$10.39M ₿164.1	$0.00000154 ₿0.000000000024	$0.00000145 ₿0.000000000023	$2.17M ₿34.33	$12.46M ₿196.89	$10.39M ₿164.1
1143	Santos FC Fan Token SANTOS	$0.6441 ₿0.000010	3.04	$10.4M ₿163.54	$0.6586 ₿0.000010	$0.5973 ₿0.0000097	$1.92M ₿30.39	$19.38M ₿304.83	$10.4M ₿163.54
1145	Firmachain FCT	$0.008716 ₿0.00000013	6.81	$10.36M ₿163	$0.009342 ₿0.00000014	$0.008062 ₿0.00000013	$2.43M ₿38.34	$10.44M ₿164.36	$10.36M ₿163
1147	My Neighbor Alice ALICE	$0.1033 ₿0.0000016	3.12	$10.29M ₿161.97	$0.1035 ₿0.0000016	$0.09677 ₿0.0000015	$4.98M ₿78.69	$10.29M ₿161.97	$10.29M ₿161.97
1148	RSS3 RSS3	$0.006787 ₿0.00000010	0.77	$10.28M ₿161.76	$0.006912 ₿0.00000011	$0.006658 ₿0.00000010	$1.11M ₿17.58	$10.28M ₿161.76	$10.28M ₿161.76
1149	Huobi Token HT	$0.0934 ₿0.0000014	-4.26	$10.22M ₿161.34	$0.1026 ₿0.0000016	$0.09051 ₿0.0000014	$165.8K ₿2.62	$10.22M ₿161.34	$10.22M ₿161.34
1152	Marinade MNDE	$0.01868 ₿0.00000029	1.51	$10.12M ₿159.17	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$1.41M ₿22.2	$12.96M ₿203.91	$10.12M ₿159.17
1153	Stader SD	$0.1405 ₿0.0000022	1.00	$10.07M ₿158.37	$0.1405 ₿0.0000022	$0.1376 ₿0.0000022	$1.41M ₿22.35	$16.8M ₿264.33	$10.07M ₿158.37
1158	Defi.money MONEY	$0.9944 ₿0.000015	-0.25	$9.95M ₿157.13	$1 ₿0.000016	$0.9916 ₿0.000015	$38.53 ₿0	$9.95M ₿157.13	$9.95M ₿157.13
1160	Maverick Protocol MAV	$0.01067 ₿0.00000016	4.79	$9.9M ₿155.78	$0.01067 ₿0.00000016	$0.00991 ₿0.00000016	$1.71M ₿26.96	$21.32M ₿335.41	$9.9M ₿155.78
1161	BENQI QI	$0.001371 ₿0.000000021	2.65	$9.9M ₿155.76	$0.001375 ₿0.000000021	$0.001306 ₿0.000000021	$445.97K ₿7.05	$9.9M ₿155.76	$9.9M ₿155.76
1163	Drift Protocol DRIFT	$0.01607 ₿0.00000025	2.34	$9.84M ₿155.33	$0.01607 ₿0.00000025	$0.01509 ₿0.00000024	$4.56M ₿72.11	$16.09M ₿254.01	$9.84M ₿155.33
1164	Keep Network KEEP	$0.01789 ₿0.00000028	3.85	$9.84M ₿155.3	$0.01851 ₿0.00000029	$0.01702 ₿0.00000027	$1.79K ₿0.03	$17.89M ₿282.52	$9.84M ₿155.3
1165	TokenFi TOKEN	$0.002602 ₿0.000000041	3.11	$9.82M ₿154.48	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.36M ₿116.35	$26.05M ₿409.73	$9.82M ₿154.48
1167	Abelian ABEL	$0.07081 ₿0.0000011	4.10	$9.8M ₿154.22	$0.07095 ₿0.0000011	$0.06766 ₿0.0000010	$28.45K ₿0.45	$15.98M ₿251.31	$9.8M ₿154.22
1168	Tensor TNSR	$0.02925 ₿0.00000046	3.35	$9.8M ₿154.69	$0.02929 ₿0.00000046	$0.02735 ₿0.00000044	$5.27M ₿83.26	$29.28M ₿462.29	$9.8M ₿154.69
1169	Alpha Quark Token AQT	$0.3654 ₿0.0000057	-1.18	$9.8M ₿154.71	$0.3698 ₿0.0000059	$0.3549 ₿0.0000056	$208.71K ₿3.3	$10.96M ₿173.14	$9.8M ₿154.71
1172	Metaplex MPLX	$0.01896 ₿0.00000029	0.95	$9.72M ₿152.89	$0.019 ₿0.00000030	$0.01835 ₿0.00000029	$694.37K ₿10.97	$18.96M ₿298.29	$9.72M ₿152.89
1174	WazirX WRX	$0.02143 ₿0.00000033	2.03	$9.68M ₿152.32	$0.02143 ₿0.00000034	$0.02073 ₿0.00000033	$5.23K ₿0.08	$21.2M ₿333.65	$9.68M ₿152.32
1176	TG.Casino TGC	$0.1252 ₿0.0000019	-2.49	$9.67M ₿152.11	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$81.32K ₿1.28	$9.67M ₿152.11	$9.67M ₿152.11
1178	Goldfinch GFI	$0.103 ₿0.0000016	-5.52	$9.61M ₿151.16	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$385.64K ₿6.09	$11.75M ₿184.88	$9.61M ₿151.16
1183	BXN BXN	$0.0006 ₿0.0000000094	0.51	$9.54M ₿150.55	$0.0005981 ₿0.0000000096	$0.000577 ₿0.0000000093	$409.88K ₿6.48	$29.96M ₿472.99	$9.54M ₿150.55
1184	Hypurr Fun HFUN	$9.53 ₿0.00015	0.51	$9.51M ₿150.07	$9.57 ₿0.00015	$9.32 ₿0.00014	$61.87K ₿0.98	$9.51M ₿150.07	$9.51M ₿150.07
1185	Rupiah Token IDRT	$0.00005458 ₿0.00000000087	-2.95	$9.49M ₿151.54	$0.0000568 ₿0.00000000092	$0.00005458 ₿0.00000000087	$2.69 ₿0	$9.49M ₿151.54	$9.49M ₿151.54
1187	Ellipsis EPS	$0.01348 ₿0.00000021	1.66	$9.44M ₿148.64	$0.01354 ₿0.00000021	$0.01312 ₿0.00000021	$24.89 ₿0	$9.78M ₿154.02	$9.44M ₿148.64
1191	Clash of Lilliput COL	$0.1151 ₿0.0000018	2.19	$9.43M ₿148.4	$0.1151 ₿0.0000018	$0.1106 ₿0.0000017	$3.01K ₿0.05	$114.93M ₿1.81K	$9.43M ₿148.4
1195	Wilder World WILD	$0.01942 ₿0.00000030	2.51	$9.33M ₿146.93	$0.01968 ₿0.00000031	$0.01886 ₿0.00000030	$196.2K ₿3.1	$9.74M ₿153.29	$9.33M ₿146.93
1198	Hivemapper HONEY	$0.001578 ₿0.000000024	-3.23	$9.24M ₿145.43	$0.001631 ₿0.000000026	$0.001542 ₿0.000000024	$194K ₿3.07	$10.37M ₿163.09	$9.24M ₿145.43
1199	THORSwap THOR	$0.03633 ₿0.00000057	4.08	$9.24M ₿145.42	$0.03633 ₿0.00000058	$0.03457 ₿0.00000056	$3.03K ₿0.05	$9.24M ₿145.42	$9.24M ₿145.42
1203	Thena THE	$0.06862 ₿0.0000010	5.08	$9.13M ₿143.6	$0.06857 ₿0.0000010	$0.06316 ₿0.0000010	$3.95M ₿62.35	$19.49M ₿306.58	$9.13M ₿143.6
1205	ThunderCore TT	$0.0006612 ₿0.000000010	0.11	$9.07M ₿143.15	$0.0006644 ₿0.000000010	$0.0006463 ₿0.000000010	$205.52K ₿3.25	$9.07M ₿143.15	$9.07M ₿143.15
1208	Paris Saint-Germain Fan Token PSG	$0.5594 ₿0.0000088	1.48	$9.04M ₿142.22	$0.5671 ₿0.0000090	$0.5322 ₿0.0000086	$5.35M ₿84.5	$11.18M ₿175.91	$9.04M ₿142.22
1210	Mossland MOC	$0.01994 ₿0.00000031	0.33	$8.95M ₿141.25	$0.0201 ₿0.00000032	$0.0195 ₿0.00000031	$113.95K ₿1.8	$9.97M ₿157.48	$8.95M ₿141.25
1211	Everscale EVER	$0.004502 ₿0.000000071	0.82	$8.94M ₿141.17	$0.004677 ₿0.000000075	$0.004244 ₿0.000000067	$94.9K ₿1.5	$9.53M ₿150.56	$8.94M ₿141.17
1213	ELYSIA EL	$0.001311 ₿0.000000020	2.28	$8.92M ₿140.45	$0.001311 ₿0.000000020	$0.001273 ₿0.000000020	$417.04K ₿6.59	$8.92M ₿140.45	$8.92M ₿140.45
1214	BounceBit BB	$0.02165 ₿0.00000034	4.08	$8.88M ₿140.24	$0.02171 ₿0.00000034	$0.02001 ₿0.00000032	$3.84M ₿60.71	$45.55M ₿719.18	$8.88M ₿140.24
1217	Dymension DYM	$0.0164 ₿0.00000025	8.06	$8.87M ₿139.47	$0.01643 ₿0.00000025	$0.01458 ₿0.00000023	$5.33M ₿84.19	$17.44M ₿274.38	$8.87M ₿139.47
1226	AS Roma Fan Token ASR	$1.01 ₿0.000015	2.77	$8.71M ₿137.1	$1.03 ₿0.000016	$0.9657 ₿0.000015	$3.36M ₿53.14	$10.13M ₿159.44	$8.71M ₿137.1
1227	Alchemix ALCX	$3.45 ₿0.000054	4.15	$8.71M ₿137.01	$3.46 ₿0.000055	$3.29 ₿0.000053	$693.67K ₿10.96	$10.92M ₿171.83	$8.71M ₿137.01
1231	Fusionist ACE	$0.08529 ₿0.0000013	3.58	$8.69M ₿136.62	$0.08537 ₿0.0000013	$0.07953 ₿0.0000013	$3.22M ₿50.84	$12.49M ₿196.47	$8.69M ₿136.62
1233	Achain ACT	$0.01024 ₿0.00000016	4.81	$8.66M ₿136.37	$0.01024 ₿0.00000016	$0.009238 ₿0.00000015	$186.15K ₿2.94	$10.1M ₿159.05	$8.66M ₿136.37
1242	Hashflow HFT	$0.01034 ₿0.00000016	9.67	$8.52M ₿134.01	$0.01044 ₿0.00000016	$0.009274 ₿0.00000015	$5.28M ₿83.44	$10.33M ₿162.44	$8.52M ₿134.01
1249	MCOIN MCOIN	$0.04776 ₿0.00000075	18.90	$8.45M ₿132.9	$0.04773 ₿0.00000075	$0.04012 ₿0.00000064	$348.91K ₿5.51	$23.87M ₿375.42	$8.45M ₿132.9
1251	Atletico Madrid ATM	$0.9938 ₿0.000015	6.99	$8.43M ₿132.66	$0.9965 ₿0.000015	$0.9147 ₿0.000014	$2.74M ₿43.26	$9.96M ₿156.79	$8.43M ₿132.66
1253	Vulcan Forged PYR	$0.1846 ₿0.0000029	4.19	$8.4M ₿132.21	$0.1853 ₿0.0000029	$0.174 ₿0.0000028	$2.39M ₿37.81	$9.25M ₿145.66	$8.4M ₿132.21
1255	AdEx ADX	$0.05644 ₿0.00000089	3.23	$8.35M ₿131.48	$0.05648 ₿0.00000090	$0.05405 ₿0.00000088	$3.32M ₿52.47	$8.47M ₿133.35	$8.35M ₿131.48
1256	Iagon IAG	$0.02213 ₿0.00000034	3.02	$8.32M ₿131.43	$0.02239 ₿0.00000035	$0.02078 ₿0.00000033	$79.14K ₿1.25	$22.14M ₿349.53	$8.32M ₿131.43
1257	APX APX	$0.2201 ₿0.0000034	-0.07	$8.31M ₿130.7	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$1.02K ₿0.02	$881.35M ₿13.87K	$8.31M ₿130.7
1259	Forta FORT	$0.0129 ₿0.00000020	4.25	$8.28M ₿130.21	$0.01392 ₿0.00000022	$0.01225 ₿0.00000019	$606.29K ₿9.58	$13.04M ₿205.09	$8.28M ₿130.21
1260	Elastos ELA	$0.3574 ₿0.0000056	-1.40	$8.25M ₿130.32	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$87.73K ₿1.39	$9.38M ₿148.05	$8.25M ₿130.32
1261	SMARDEX SDEX	$0.0008409 ₿0.000000013	-4.56	$8.24M ₿129.68	$0.0008821 ₿0.000000014	$0.0008376 ₿0.000000013	$130.44K ₿2.06	$8.3M ₿130.54	$8.24M ₿129.68
1262	ARPA ARPA	$0.008382 ₿0.00000013	2.26	$8.23M ₿129.99	$0.008365 ₿0.00000013	$0.007971 ₿0.00000013	$3.32M ₿52.4	$16.76M ₿264.7	$8.23M ₿129.99
1264	SquidGrow SQGROW	$0.008201 ₿0.00000012	-4.98	$8.2M ₿129.59	$0.008738 ₿0.00000014	$0.008196 ₿0.00000012	$18.84K ₿0.3	$8.2M ₿129.59	$8.2M ₿129.59
1265	DexTools DEXT	$0.1161 ₿0.0000018	6.33	$8.2M ₿129.02	$0.1244 ₿0.0000019	$0.1048 ₿0.0000016	$158.7K ₿2.51	$12.94M ₿203.73	$8.2M ₿129.02
1269	MCDex MCB	$2.13 ₿0.000033	-0.79	$8.11M ₿127.64	$2.17 ₿0.000035	$2.12 ₿0.000033	$1.83K ₿0.03	$10.24M ₿161.2	$8.11M ₿127.64
1273	JumpToken JMPT	$0.5421 ₿0.0000085	-0.09	$8.04M ₿126.41	$0.5466 ₿0.0000088	$0.5356 ₿0.0000085	$8.28K ₿0.13	$16.76M ₿263.7	$8.04M ₿126.41
1276	Sentinel Protocol BOUNTY	$0.01539 ₿0.00000024	1.40	$7.99M ₿126.19	$0.01549 ₿0.00000025	$0.01483 ₿0.00000023	$191.79K ₿3.03	$8.55M ₿135.01	$7.99M ₿126.19
1278	Spice SFI	$99.19 ₿0.0015	0.39	$7.94M ₿125.37	$101.7 ₿0.0016	$93.71 ₿0.0014	$53.24K ₿0.84	$9.14M ₿144.29	$7.94M ₿125.37
1279	Diverge Loop DLC	$0.009028 ₿0.00000014	-39.91	$7.93M ₿124.8	$0.01509 ₿0.00000024	$0.008786 ₿0.00000013	$363.21K ₿5.74	$8.91M ₿140.22	$7.93M ₿124.8
1280	Cloud CLOUD	$0.0137 ₿0.00000021	0.79	$7.92M ₿125.06	$0.01388 ₿0.00000022	$0.01352 ₿0.00000021	$176.18K ₿2.78	$13.71M ₿216.41	$7.92M ₿125.06
1284	Hydranet HDN	$0.0383 ₿0.00000060	0.80	$7.85M ₿123.53	$0.04035 ₿0.00000064	$0.03764 ₿0.00000060	$77.3K ₿1.22	$11.51M ₿181.11	$7.85M ₿123.53
1285	VitaDAO VITA	$0.2989 ₿0.0000047	6.10	$7.85M ₿123.49	$0.3021 ₿0.0000047	$0.2746 ₿0.0000044	$5.8K ₿0.09	$8.47M ₿133.18	$7.85M ₿123.49
1287	Hanu Yokia HANU	$0.00000005219 ₿0.00000000000082	2.00	$7.82M ₿123.07	$0.00000005224 ₿0.00000000000083	$0.00000005078 ₿0.00000000000081	$66.31 ₿0	$30.98M ₿487.41	$7.82M ₿123.07
1294	AhaToken AHT	$0.00106 ₿0.000000016	-0.97	$7.71M ₿121.76	$0.001071 ₿0.000000017	$0.001029 ₿0.000000016	$63.43K ₿1	$8.14M ₿128.51	$7.71M ₿121.76
1296	DAO Maker DAO	$0.03011 ₿0.00000047	-20.34	$7.7M ₿121.22	$0.03877 ₿0.00000062	$0.03006 ₿0.00000047	$3.32M ₿52.43	$8.52M ₿134.12	$7.7M ₿121.22
1299	Coinweb CWEB	$0.001151 ₿0.000000018	-4.05	$7.67M ₿120.64	$0.0012 ₿0.000000019	$0.001143 ₿0.000000018	$105.93K ₿1.67	$8.75M ₿137.62	$7.67M ₿120.64
1303	Bitrise Token BRISE	$0.00000001916 ₿0.00000000000030	1.51	$7.62M ₿119.87	$0.0000000193 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$615.73K ₿9.73	$8.22M ₿129.37	$7.62M ₿119.87
1307	Vanar Chain VANRY	$0.003515 ₿0.000000055	2.96	$7.55M ₿118.73	$0.003513 ₿0.000000055	$0.003293 ₿0.000000053	$1.58M ₿24.9	$7.59M ₿119.34	$7.55M ₿118.73
1313	MARBLEX MBX	$0.02695 ₿0.00000042	-1.84	$7.49M ₿117.83	$0.02748 ₿0.00000044	$0.02689 ₿0.00000042	$1.18M ₿18.62	$8.65M ₿136.11	$7.49M ₿117.83
1314	Foom FOOM	$0.00000004346 ₿0.00000000000068	17.80	$7.48M ₿117.59	$0.00000004346 ₿0.00000000000068	$0.00000003595 ₿0.00000000000058	$27.95K ₿0.44	$7.48M ₿117.59	$7.48M ₿117.59
1316	FC Barcelona Fan Token BAR	$0.2945 ₿0.0000046	0.96	$7.44M ₿117.07	$0.2968 ₿0.0000047	$0.2865 ₿0.0000045	$1.92M ₿30.39	$11.82M ₿186.03	$7.44M ₿117.07
1319	Eesee ESE	$0.01109 ₿0.00000017	16.20	$7.35M ₿115.69	$0.01185 ₿0.00000018	$0.009522 ₿0.00000015	$615.85K ₿9.73	$8.4M ₿132.06	$7.35M ₿115.69
1320	Alpha Fi ALPHA	$0.7383 ₿0.000011	2.67	$7.34M ₿115.93	$0.7418 ₿0.000011	$0.6952 ₿0.000011	$889.27 ₿0.01	$7.39M ₿116.65	$7.34M ₿115.93
1322	Bitcoin Pro BTCP	$56.82 ₿0.00089	-0.03	$7.33M ₿115.75	$56.84 ₿0.00093	$56.81 ₿0.00089	$7.39K ₿0.12	$119.32M ₿1.88K	$7.33M ₿115.75
1328	Cookie DAO COOKIE	$0.009386 ₿0.00000014	5.25	$7.22M ₿114.05	$0.009401 ₿0.00000014	$0.008624 ₿0.00000014	$1.24M ₿19.6	$9.39M ₿148.27	$7.22M ₿114.05
1329	Access Protocol ACS	$0.0001412 ₿0.0000000022	-2.11	$7.21M ₿113.45	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$161.5K ₿2.55	$12.66M ₿199.14	$7.21M ₿113.45
1331	Iron Fish IRON	$0.09799 ₿0.0000015	1.43	$7.2M ₿113.27	$0.09924 ₿0.0000015	$0.09632 ₿0.0000015	$73.8K ₿1.17	$7.2M ₿113.34	$7.2M ₿113.27
1332	Slerf [OLD] SLERF	$0.01437 ₿0.00000022	15.65	$7.19M ₿113.49	$0.01466 ₿0.00000023	$0.0121 ₿0.00000019	$558.51 ₿0.01	$7.19M ₿113.49	$7.19M ₿113.49
1333	XBorg XBG	$0.01442 ₿0.00000022	2.83	$7.13M ₿112.71	$0.01453 ₿0.00000023	$0.0137 ₿0.00000022	$1.57K ₿0.02	$14.42M ₿227.89	$7.13M ₿112.71
1334	BitMEX BMEX	$0.0715 ₿0.0000011	1.53	$7.13M ₿112.21	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.37K ₿0.04	$32.18M ₿506.21	$7.13M ₿112.21
1335	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1336	Anzen USDz USDZ	$0.9435 ₿0.000014	-3.23	$7.12M ₿112.35	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.62K ₿0.1	$7.12M ₿112.35	$7.12M ₿112.35
1338	Alltoscan ATS	$0.09349 ₿0.0000014	0.07	$7.09M ₿111.93	$0.09443 ₿0.0000015	$0.08876 ₿0.0000014	$280.47K ₿4.43	$9.35M ₿147.61	$7.09M ₿111.93
1345	Coq Inu COQ	$0.0000001032 ₿0.0000000000016	3.88	$7.04M ₿110.66	$0.0000001072 ₿0.0000000000017	$0.0000000957 ₿0.0000000000015	$2.04M ₿32.17	$7.04M ₿110.66	$7.04M ₿110.66
1350	Polkastarter POLS	$0.07042 ₿0.0000011	4.01	$6.99M ₿110.32	$0.07055 ₿0.0000011	$0.0677 ₿0.0000010	$163.74K ₿2.59	$7.04M ₿111.2	$6.99M ₿110.32
1351	Apu Apustaja APU	$0.00002065 ₿0.00000000032	4.41	$6.98M ₿110.23	$0.00002067 ₿0.00000000032	$0.00001944 ₿0.00000000031	$197.3K ₿3.12	$6.98M ₿110.23	$6.98M ₿110.23
1356	Nimiq NIM	$0.0005014 ₿0.0000000079	0.01*	$6.95M ₿109.75	$0.0005021 ₿0.0000000082	$0.0004974 ₿0.0000000078	$68.16K ₿1.08	$7.07M ₿111.65	$6.95M ₿109.75
1357	Inverse Finance INV	$9.85 ₿0.00015	-1.65	$6.94M ₿109.18	$10.08 ₿0.00016	$9.66 ₿0.00015	$16.23K ₿0.26	$7.12M ₿112.05	$6.94M ₿109.18
1359	Games for a Living GFAL	$0.001319 ₿0.000000020	19.68	$6.93M ₿109.01	$0.00133 ₿0.000000021	$0.001098 ₿0.000000017	$26.18K ₿0.41	$13.19M ₿207.51	$6.93M ₿109.01
1362	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1363	Badger DAO BADGER	$0.3461 ₿0.0000054	-0.24	$6.9M ₿108.92	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.34M ₿21.18	$7.27M ₿114.77	$6.9M ₿108.92
1364	HairDAO HAIR	$9.77 ₿0.00015	1.54	$6.88M ₿108.28	$9.82 ₿0.00015	$9.26 ₿0.00015	$6.32K ₿0.1	$15.04M ₿236.55	$6.88M ₿108.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}