Страница результатов 6 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
939	Magic MAGIC	$0.09238 ₿0.0000010	1.18	$29.33M ₿328.34	$0.09283 ₿0.0000010	$0.09124 ₿0.0000010	$5.36M ₿60	$32.1M ₿359.41	$29.33M ₿328.34
940	Moonwell WELL	$0.006468 ₿0.000000072	-0.22	$29.3M ₿329.08	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$736.27K ₿8.2	$32.35M ₿363.24	$29.3M ₿329.08
942	Advertise Coin ADCO	$0.6496 ₿0.0000072	0.08	$29.24M ₿327.34	$0.651 ₿0.0000073	$0.6459 ₿0.0000072	$9.76K ₿0.11	$32.48M ₿363.71	$29.24M ₿327.34
943	Osaka Protocol OSAK	$0.00000003846 ₿0.00000000000043	1.83	$29.23M ₿327.42	$0.00000003851 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.47K ₿0.13	$29.23M ₿327.42	$29.23M ₿327.42
948	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.17	$28.99M ₿324.3	$1 ₿0.000011	$0.9971 ₿0.000011	$162.93K ₿1.66	$28.99M ₿324.3	$28.99M ₿324.3
950	QuarkChain QKC	$0.00401 ₿0.000000044	-0.90	$28.85M ₿322.99	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$359.43K ₿4.05	$40.05M ₿448.4	$28.85M ₿322.99
954	SPACE ID ID	$0.06682 ₿0.00000074	0.27	$28.75M ₿321	$0.06775 ₿0.00000075	$0.06607 ₿0.00000074	$3.81M ₿35.96	$133.33M ₿1.49K	$28.75M ₿321
955	Marlin POND	$0.003491 ₿0.000000039	-1.19	$28.64M ₿320.63	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$818.3K ₿9.17	$34.91M ₿390.89	$28.64M ₿320.63
958	Zcoin FIRO	$1.56 ₿0.000017	-2.68	$28.5M ₿319.15	$1.7 ₿0.000019	$1.46 ₿0.000016	$522.03K ₿5.85	$28.5M ₿319.15	$28.5M ₿319.15
962	QANplatform QANX	$0.01658 ₿0.00000018	1.45	$28.21M ₿314.98	$0.01665 ₿0.00000018	$0.01616 ₿0.00000018	$312.55K ₿3.5	$34.83M ₿389.01	$28.21M ₿314.98
966	Clearpool CPOOL	$0.03082 ₿0.00000034	9.70	$27.94M ₿312.26	$0.03128 ₿0.00000035	$0.02805 ₿0.00000031	$6.5M ₿73.42	$30.74M ₿343.63	$27.94M ₿312.26
967	Pepecoin PEP	$0.0002735 ₿0.0000000030	1.99	$27.72M ₿311.4	$0.000275 ₿0.0000000030	$0.0002595 ₿0.0000000028	$99.92K ₿1.12	$27.72M ₿311.4	$27.72M ₿311.4
968	ChainGPT CGPT	$0.03165 ₿0.00000035	2.51	$27.75M ₿309.34	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.9M ₿32.17	$31.59M ₿352.11	$27.75M ₿309.34
969	Adshares ADS	$0.714 ₿0.0000079	0.06	$27.66M ₿309.75	$0.716 ₿0.0000080	$0.7127 ₿0.0000079	$217.74K ₿2.43	$27.68M ₿309.99	$27.66M ₿309.75
970	miMatic MIMATIC	$1 ₿0.000011	0.14	$27.6M ₿309.06	$1 ₿0.000011	$0.9995 ₿0.000011	$5.16K ₿0.06	$302.77M ₿3.39K	$27.6M ₿309.06
972	Wilder World WILD	$0.05717 ₿0.00000064	1.52	$27.46M ₿307.71	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$782.16K ₿8.76	$28.65M ₿321.03	$27.46M ₿307.71
975	PAAL AI PAAL	$0.03052 ₿0.00000033	-1.36	$27.35M ₿304.59	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.54M ₿17	$30.48M ₿339.38	$27.35M ₿304.59
979	Nym NYM	$0.03288 ₿0.00000036	2.98	$27.15M ₿303.94	$0.03365 ₿0.00000037	$0.03189 ₿0.00000035	$620.62K ₿6.96	$32.89M ₿368.23	$27.15M ₿303.94
981	Dymension DYM	$0.06021 ₿0.00000067	0.95	$27.14M ₿302.93	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.16M ₿12.83	$60.23M ₿672.34	$27.14M ₿302.93
983	FIDA FIDA	$0.02712 ₿0.00000030	1.37	$26.93M ₿300.55	$0.02737 ₿0.00000030	$0.02656 ₿0.00000029	$2.5M ₿30.24	$27.18M ₿303.3	$26.93M ₿300.55
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.041	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
991	Marcopolo MAPO	$0.0043 ₿0.000000048	-0.53	$26.58M ₿298.15	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$656.19K ₿7.35	$41.72M ₿468.07	$26.58M ₿298.15
992	sETH SETH	$2,284.16 ₿0.025	-0.32	$26.47M ₿296.3	$2,300.27 ₿0.025	$2,278.42 ₿0.025	$66.59 ₿0	$26.47M ₿296.3	$26.47M ₿296.3
994	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿295.15	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$78.08K ₿0.97	$26.35M ₿295.15	$26.35M ₿295.15
995	Electronic USD EUSD	$0.9979 ₿0.000011	0.33	$26.34M ₿294.95	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.44M ₿16.23	$26.34M ₿294.95	$26.34M ₿294.95
997	HUNT Platform HUNT	$0.1362 ₿0.0000014	2.58	$26.3M ₿294.45	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$16.85K ₿0.06	$26.3M ₿294.45	$26.3M ₿294.45
999	SingularityNET AGIX	$0.1004 ₿0.0000011	-1.99	$26.17M ₿293.06	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$6.21K ₿0.07	$54.26M ₿607.74	$26.17M ₿293.06
1000	Adventure Gold AGLD	$0.299 ₿0.0000033	3.65	$26.15M ₿293.41	$0.3045 ₿0.0000034	$0.2872 ₿0.0000032	$4.31M ₿48.6	$27.77M ₿311.54	$26.15M ₿293.41
1003	Chainflip FLIP	$0.3924 ₿0.0000043	0.30	$26.08M ₿291.73	$0.3924 ₿0.0000044	$0.3909 ₿0.0000043	$97.03K ₿1.08	$36.63M ₿409.73	$26.08M ₿291.73
1004	SuperWalk GRND GRND	$0.03675 ₿0.00000041	-2.21	$26.07M ₿295.57	$0.0377 ₿0.00000042	$0.0359 ₿0.00000040	$180.73K ₿2.07	$36.38M ₿412.46	$26.07M ₿295.57
1006	sUSD SUSD	$0.774 ₿0.0000086	-0.27	$26M ₿291.18	$0.777 ₿0.0000086	$0.7732 ₿0.0000086	$6.83K ₿0.08	$26M ₿291.18	$26M ₿291.18
1007	WINk WIN	$0.00002614 ₿0.00000000029	0.36	$25.99M ₿290.52	$0.00002636 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.08M ₿45.86	$26.13M ₿292.07	$25.99M ₿290.52
1008	Iagon IAG	$0.06765 ₿0.00000077	5.25	$25.96M ₿292.95	$0.07458 ₿0.00000083	$0.06424 ₿0.00000071	$672.35K ₿7.23	$69.05M ₿779.09	$25.96M ₿292.95
1021	Marinade MNDE	$0.04644 ₿0.00000052	4.61	$25.43M ₿285.65	$0.04724 ₿0.00000052	$0.04341 ₿0.00000048	$673.9K ₿7.51	$32.56M ₿365.72	$25.43M ₿285.65
1029	Keep Network KEEP	$0.04527 ₿0.00000050	-0.26	$24.89M ₿278.62	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$8.24K ₿0.09	$45.27M ₿506.85	$24.89M ₿278.62
1031	Banana Gun BANANA	$6.15 ₿0.000068	0.49	$24.67M ₿276.15	$6.43 ₿0.000071	$6.01 ₿0.000067	$8.06M ₿91.3	$51.61M ₿577.73	$24.67M ₿276.15
1032	Electroneum ETN	$0.001374 ₿0.000000015	6.71	$24.67M ₿276.54	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$595.01K ₿6.66	$28.81M ₿322.99	$24.67M ₿276.54
1035	Moonriver MOVR	$2.32 ₿0.000025	1.70	$24.56M ₿274.58	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.23M ₿13.59	$28.55M ₿319.22	$24.56M ₿274.58
1036	Gains Network GNS	$0.939 ₿0.000010	1.12	$24.54M ₿274.47	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.33M ₿13.25	$24.54M ₿274.47	$24.54M ₿274.47
1037	Pocket Network POKT	$0.0123 ₿0.00000013	5.04	$24.54M ₿283.1	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$713.39K ₿33.44	$28.68M ₿330.9	$24.54M ₿283.1
1039	agEUR EURA	$1.18 ₿0.000013	-0.24	$24.47M ₿274.31	$1.19 ₿0.000013	$1.18 ₿0.000013	$11.88K ₿0.11	$24.47M ₿274.31	$24.47M ₿274.31
1044	Gyroscope GYD GYD	$0.9994 ₿0.000011	-0.01*	$24.19M ₿270.96	$1 ₿0.000011	$0.9972 ₿0.000011	$1.17K ₿0.01	$24.19M ₿270.96	$24.19M ₿270.96
1046	Binance-Peg Avalanche AVAX	$12.07 ₿0.00013	-0.36	$24.15M ₿270.54	$12.15 ₿0.00013	$11.98 ₿0.00013	$5.62K ₿0.07	$24.15M ₿270.54	$24.15M ₿270.54
1053	OHO Blockchain OHO	$0.0009834 ₿0.000000010	0.06	$23.75M ₿265.85	$0.0009889 ₿0.000000011	$0.0009786 ₿0.000000010	$78.33K ₿2.27	$44.17M ₿494.48	$23.75M ₿265.85
1055	HydraDX HDX	$0.004026 ₿0.000000044	-1.45	$23.74M ₿264.69	$0.004096 ₿0.000000045	$0.003998 ₿0.000000044	$19.88K ₿0.22	$25.86M ₿288.35	$23.74M ₿264.69
1056	Catizen CATI	$0.05929 ₿0.00000066	0.62	$23.57M ₿263.94	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.52M ₿26.37	$59.24M ₿663.43	$23.57M ₿263.94
1060	PONKE PONKE	$0.04213 ₿0.00000047	-2.75	$23.4M ₿262.36	$0.04435 ₿0.00000049	$0.04202 ₿0.00000047	$2.59M ₿29.03	$23.41M ₿262.39	$23.4M ₿262.36
1061	Compound Basic Attention Token CBAT	$0.00373 ₿0.000000041	-3.15	$23.37M ₿261.98	$0.003854 ₿0.000000043	$0.003726 ₿0.000000041	$0 ₿0	$23.37M ₿261.98	$23.37M ₿261.98
1063	Foom FOOM	$0.0000001332 ₿0.0000000000014	2.77	$23.32M ₿259.51	$0.0000001334 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$91.04K ₿1.03	$23.32M ₿259.51	$23.32M ₿259.51
1064	Mango Markets MNGO	$0.02083 ₿0.00000023	15.07	$23.29M ₿258.51	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$11.05K ₿0.12	$104.19M ₿1.16K	$23.29M ₿258.51
1067	Travala.com AVA	$0.3241 ₿0.0000036	-1.48	$23.04M ₿257.53	$0.3319 ₿0.0000037	$0.3226 ₿0.0000036	$4.83M ₿53.98	$23.04M ₿257.53	$23.04M ₿257.53
1068	Hegic HEGIC	$0.02134 ₿0.00000023	-0.03	$23.03M ₿258	$0.02148 ₿0.00000024	$0.02124 ₿0.00000023	$86.99 ₿0	$23.03M ₿258	$23.03M ₿258
1069	A Hunters Dream CAW	$0.00000003607 ₿0.00000000000040	-0.56	$22.97M ₿256.85	$0.00000003662 ₿0.00000000000040	$0.00000003574 ₿0.00000000000039	$563.9K ₿6.32	$24.05M ₿268.95	$22.97M ₿256.85
1070	Ekubo Protocol EKUBO	$2.29 ₿0.000025	0.04	$22.96M ₿257.11	$2.3 ₿0.000025	$2.29 ₿0.000025	$31.26K ₿0.35	$22.96M ₿257.11	$22.96M ₿257.11
1072	JOE JOE	$0.05656 ₿0.00000063	-0.84	$22.83M ₿255.44	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.85M ₿20.61	$28.27M ₿316.29	$22.83M ₿255.44
1078	WazirX WRX	$0.04965 ₿0.00000055	1.17	$22.7M ₿254.12	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.1K ₿0.44	$49.72M ₿556.65	$22.7M ₿254.12
1079	MovieBloc MBL	$0.001188 ₿0.000000013	1.21	$22.63M ₿253.24	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.73M ₿19.44	$35.72M ₿399.65	$22.63M ₿253.24
1080	Gleec Coin GLEEC	$0.1077 ₿0.0000012	27.07	$22.62M ₿253.4	$0.1184 ₿0.0000013	$0.08478 ₿0.00000094	$381.27K ₿4.27	$22.62M ₿253.4	$22.62M ₿253.4
1081	Huobi Token HT	$0.2049 ₿0.0000023	0.27	$22.54M ₿252.31	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.59K ₿0.14	$22.54M ₿252.31	$22.54M ₿252.31
1082	Moonbeam GLMR	$0.02158 ₿0.00000024	-0.96	$22.48M ₿252.19	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.65M ₿29.71	$26.19M ₿293.78	$22.48M ₿252.19
1084	Arcblock ABT	$0.2265 ₿0.0000025	0.98	$22.3M ₿249.05	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$151.79K ₿1.83	$42.08M ₿469.9	$22.3M ₿249.05
1085	Avail AVAIL	$0.006086 ₿0.000000068	-1.50	$22.35M ₿249.91	$0.006218 ₿0.000000069	$0.006079 ₿0.000000068	$552.98K ₿6.16	$64.95M ₿726.21	$22.35M ₿249.91
1091	Coin98 C98	$0.02211 ₿0.00000024	-0.46	$22.11M ₿247.54	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.44M ₿27.47	$22.11M ₿247.54	$22.11M ₿247.54
1093	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,953.51 ₿0.033	0.03	$21.98M ₿246.09	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$17.84K ₿0.2	$21.98M ₿246.09	$21.98M ₿246.09
1095	Alethea Artificial Liquid Intelligence Token ALI	$0.002394 ₿0.000000026	-2.36	$21.81M ₿244.25	$0.002452 ₿0.000000027	$0.002346 ₿0.000000026	$143.71K ₿1.61	$23.61M ₿264.42	$21.81M ₿244.25
1096	BounceBit BB	$0.05328 ₿0.00000059	0.74	$21.81M ₿243.69	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$5.45M ₿71.26	$111.85M ₿1.25K	$21.81M ₿243.69
1100	Maverick Protocol MAV	$0.02578 ₿0.00000028	2.23	$21.76M ₿243.08	$0.02646 ₿0.00000029	$0.02517 ₿0.00000028	$2.68M ₿29.86	$51.63M ₿576.72	$21.76M ₿243.08
1103	BENQI QI	$0.003012 ₿0.000000033	-1.29	$21.69M ₿243.35	$0.003081 ₿0.000000034	$0.003006 ₿0.000000033	$442.59K ₿5.95	$21.69M ₿243.35	$21.69M ₿243.35
1105	SuperRare RARE	$0.02645 ₿0.00000029	-1.98	$21.66M ₿242.49	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.9M ₿54.72	$26.42M ₿295.78	$21.66M ₿242.49
1107	Nosana NOS	$0.2592 ₿0.0000029	5.38	$21.62M ₿242.6	$0.2597 ₿0.0000029	$0.2448 ₿0.0000027	$263.95K ₿2.95	$25.93M ₿290.89	$21.62M ₿242.6
1109	stake.link SDL	$0.3927 ₿0.0000044	-2.47	$21.6M ₿242.01	$0.4067 ₿0.0000045	$0.3912 ₿0.0000043	$1.52K ₿0.02	$39.31M ₿440.44	$21.6M ₿242.01
1110	Propy PRO	$0.373 ₿0.0000041	2.35	$21.57M ₿241.35	$0.4355 ₿0.0000048	$0.3644 ₿0.0000040	$3.33M ₿37.24	$37.25M ₿416.86	$21.57M ₿241.35
1115	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000011	0.10	$21.51M ₿240.58	$1 ₿0.000011	$0.9969 ₿0.000011	$165.99K ₿2.95	$21.51M ₿240.58	$21.51M ₿240.58
1116	Sceptre Staked FLR SFLR	$0.01798 ₿0.00000020	1.89	$21.5M ₿240.91	$0.01807 ₿0.00000020	$0.01731 ₿0.00000019	$259.64K ₿2.91	$21.5M ₿240.91	$21.5M ₿240.91
1117	HairDAO HAIR	$30.89 ₿0.00034	1.84	$21.47M ₿240.63	$31.03 ₿0.00034	$30.31 ₿0.00033	$4.01K ₿0.04	$47.37M ₿530.94	$21.47M ₿240.63
1121	Fusionist ACE	$0.2456 ₿0.0000027	4.04	$21.39M ₿239.29	$0.2498 ₿0.0000027	$0.2361 ₿0.0000026	$7.2M ₿80.6	$35.96M ₿402.21	$21.39M ₿239.29
1123	Cetus Protocol CETUS	$0.0238 ₿0.00000026	-0.41	$21.35M ₿239.22	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$2.98M ₿33.57	$23.8M ₿266.66	$21.35M ₿239.22
1125	Velodrome Finance VELO	$0.02018 ₿0.00000022	-2.17	$21.34M ₿238.85	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.41M ₿26.77	$47.41M ₿530.63	$21.34M ₿238.85
1126	Gods Unchained GODS	$0.05396 ₿0.00000060	-0.57	$21.27M ₿238.01	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$194.32K ₿2.17	$26.99M ₿302.02	$21.27M ₿238.01
1128	ELYSIA EL	$0.003118 ₿0.000000034	18.72	$21.25M ₿237.24	$0.003439 ₿0.000000038	$0.002609 ₿0.000000029	$6.39M ₿69.94	$21.25M ₿237.24	$21.25M ₿237.24
1133	Wrapped QUIL QUIL	$0.02343 ₿0.00000026	-5.82	$21.15M ₿235.58	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$200.6K ₿2.25	$21.15M ₿235.58	$21.15M ₿235.58
1134	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1135	Solayer Staked SOL SSOL	$143.84 ₿0.0016	0.06	$20.96M ₿234.64	$144.36 ₿0.0016	$142.84 ₿0.0015	$93.84K ₿1.06	$20.96M ₿234.64	$20.96M ₿234.64
1138	Renzo REZ	$0.00461 ₿0.000000051	2.09	$20.73M ₿231.49	$0.004733 ₿0.000000052	$0.004494 ₿0.000000050	$5.31M ₿59.42	$45.27M ₿505.51	$20.73M ₿231.49
1139	StrikeCoin STRX	$0.02439 ₿0.00000027	1.17	$20.69M ₿231.86	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.88K ₿0.29	$21.64M ₿242.48	$20.69M ₿231.86
1140	Dogs DOGS	$0.00004 ₿0.00000000044	0.48	$20.68M ₿231.51	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.17M ₿47.04	$22.02M ₿246.4	$20.68M ₿231.51
1142	Gems VIP GEMS	$0.03207 ₿0.00000035	0.07	$20.64M ₿231.09	$0.03212 ₿0.00000035	$0.03195 ₿0.00000035	$1.1M ₿8.58	$26.86M ₿300.75	$20.64M ₿231.09
1144	Metadium META	$0.01197 ₿0.00000013	0.96	$20.6M ₿230.6	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$139.39K ₿1.55	$23.85M ₿266.96	$20.6M ₿230.6
1145	Tensor TNSR	$0.06199 ₿0.00000068	1.61	$20.74M ₿230.49	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.96M ₿88.09	$61.97M ₿688.83	$20.74M ₿230.49
1150	Celer Network CELR	$0.003614 ₿0.000000040	-0.70	$20.32M ₿227.44	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.33M ₿25.83	$35.99M ₿402.87	$20.32M ₿227.44
1152	Metaplex MPLX	$0.03829 ₿0.00000042	-1.23	$20.08M ₿224.77	$0.03885 ₿0.00000043	$0.0382 ₿0.00000042	$952.6K ₿14.84	$38.3M ₿428.77	$20.08M ₿224.77
1157	Cookie DAO COOKIE	$0.02908 ₿0.00000032	2.74	$19.98M ₿223	$0.02902 ₿0.00000032	$0.02798 ₿0.00000031	$2.21M ₿24.72	$29.03M ₿324.12	$19.98M ₿223
1159	Origin Protocol OGN	$0.03033 ₿0.00000033	0.32	$19.92M ₿222.89	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.19M ₿12.97	$42.65M ₿477.25	$19.92M ₿222.89
1162	Achain ACT	$0.02309 ₿0.00000025	-0.40	$19.8M ₿220.54	$0.02369 ₿0.00000026	$0.02276 ₿0.00000025	$171.58K ₿1.92	$23.1M ₿257.2	$19.8M ₿220.54
1167	MARBLEX MBX	$0.07307 ₿0.00000082	-0.26	$19.62M ₿220.28	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$616.34K ₿6.95	$23.48M ₿263.64	$19.62M ₿220.28
1173	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.32	$19.44M ₿217.65	$1.72 ₿0.000019	$1.68 ₿0.000018	$985.12K ₿11.03	$25.85M ₿289.44	$19.44M ₿217.65
1174	Bone ShibaSwap BONE	$0.07765 ₿0.00000087	0.22	$19.44M ₿217.36	$0.07832 ₿0.00000087	$0.07673 ₿0.00000085	$905.67K ₿10.2	$19.45M ₿217.45	$19.44M ₿217.36
1176	Bityuan BTY	$0.02723 ₿0.00000030	-1.24	$19.41M ₿217.34	$0.02758 ₿0.00000030	$0.02715 ₿0.00000030	$271.15K ₿3.03	$19.41M ₿217.34	$19.41M ₿217.34
1177	Elastos ELA	$0.8411 ₿0.0000094	-0.54	$19.4M ₿217.19	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$131.68K ₿1.48	$22.03M ₿246.59	$19.4M ₿217.19
1184	L2 Standard Bridged WETH (Blast) WETH	$2,953.43 ₿0.033	0.03	$19.23M ₿215.32	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$19.07K ₿0.24	$19.23M ₿215.32	$19.23M ₿215.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}