Страница результатов 6 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
939	Moonwell WELL	$0.006473 ₿0.000000072	-0.83	$29.35M ₿328.93	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$889.32K ₿10.3	$32.4M ₿363.07	$29.35M ₿328.93
940	CargoX CXO	$0.1755 ₿0.0000019	1.43	$29.33M ₿328.38	$0.1788 ₿0.0000020	$0.1728 ₿0.0000019	$11.48K ₿0.13	$37.74M ₿422.59	$29.33M ₿328.38
941	Xai XAI	$0.01489 ₿0.00000016	-1.28	$29.27M ₿328	$0.01518 ₿0.00000016	$0.01474 ₿0.00000016	$6.25M ₿71.27	$31.9M ₿357.44	$29.27M ₿328
942	Advertise Coin ADCO	$0.6506 ₿0.0000072	-0.99	$29.27M ₿327.84	$0.6578 ₿0.0000073	$0.6452 ₿0.0000072	$9.68K ₿0.11	$32.52M ₿364.26	$29.27M ₿327.84
943	Magic MAGIC	$0.09196 ₿0.0000010	-0.05	$29.22M ₿327.37	$0.09283 ₿0.0000010	$0.09028 ₿0.0000010	$5.97M ₿68.15	$31.98M ₿358.35	$29.22M ₿327.37
945	Osaka Protocol OSAK	$0.00000003825 ₿0.00000000000042	0.67	$29.07M ₿326.07	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.17K ₿0.14	$29.07M ₿326.07	$29.07M ₿326.07
949	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	-0.11	$28.93M ₿324.13	$1 ₿0.000011	$0.9971 ₿0.000011	$104.34K ₿2.32	$28.93M ₿324.13	$28.93M ₿324.13
950	QuarkChain QKC	$0.004008 ₿0.000000044	-1.21	$28.89M ₿323.46	$0.004091 ₿0.000000045	$0.004007 ₿0.000000044	$376.01K ₿4.22	$40.11M ₿449.06	$28.89M ₿323.46
953	Marlin POND	$0.00349 ₿0.000000039	-3.34	$28.66M ₿320.76	$0.00361 ₿0.000000040	$0.00349 ₿0.000000039	$882.98K ₿9.9	$34.95M ₿391.06	$28.66M ₿320.76
957	SPACE ID ID	$0.06622 ₿0.00000074	-0.81	$28.52M ₿319.53	$0.06775 ₿0.00000075	$0.06596 ₿0.00000073	$3.67M ₿38.86	$132.29M ₿1.48K	$28.52M ₿319.53
966	QANplatform QANX	$0.01637 ₿0.00000018	-0.35	$27.84M ₿312.17	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$318.05K ₿3.42	$34.38M ₿385.54	$27.84M ₿312.17
968	Adshares ADS	$0.7133 ₿0.0000079	-0.38	$27.65M ₿309.87	$0.7162 ₿0.0000080	$0.7115 ₿0.0000079	$286.31K ₿3.33	$27.67M ₿310.1	$27.65M ₿309.87
969	Wilder World WILD	$0.05711 ₿0.00000065	3.41	$27.61M ₿311.08	$0.05908 ₿0.00000066	$0.05461 ₿0.00000060	$914.08K ₿9.78	$28.81M ₿324.54	$27.61M ₿311.08
970	miMatic MIMATIC	$1 ₿0.000011	-0.01	$27.59M ₿309.02	$1 ₿0.000011	$0.9995 ₿0.000011	$4.01K ₿0.05	$302.66M ₿3.39K	$27.59M ₿309.02
971	PAAL AI PAAL	$0.03059 ₿0.00000034	-3.82	$27.58M ₿309.81	$0.0318 ₿0.00000035	$0.02926 ₿0.00000032	$1.8M ₿21.52	$30.74M ₿345.2	$27.58M ₿309.81
972	Clearpool CPOOL	$0.03041 ₿0.00000033	7.90	$27.56M ₿308.93	$0.03099 ₿0.00000034	$0.02791 ₿0.00000031	$2.2M ₿20.82	$30.33M ₿339.96	$27.56M ₿308.93
974	ChainGPT CGPT	$0.03133 ₿0.00000035	0.65	$27.52M ₿308.41	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.87M ₿32.51	$31.32M ₿351.06	$27.52M ₿308.41
977	Nym NYM	$0.03306 ₿0.00000037	12.48	$27.3M ₿305.33	$0.03452 ₿0.00000038	$0.02939 ₿0.00000032	$741.25K ₿8.47	$33.08M ₿369.91	$27.3M ₿305.33
981	Dymension DYM	$0.05991 ₿0.00000067	-0.77	$26.99M ₿302.04	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.41M ₿16.05	$59.91M ₿670.51	$26.99M ₿302.04
983	Pepecoin PEP	$0.0002659 ₿0.0000000029	-0.81	$26.91M ₿300.46	$0.000272 ₿0.0000000030	$0.0002595 ₿0.0000000028	$95.95K ₿1.1	$26.91M ₿300.46	$26.91M ₿300.46
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
988	Marcopolo MAPO	$0.004311 ₿0.000000048	-1.63	$26.62M ₿298.37	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$671.02K ₿5.77	$41.8M ₿468.41	$26.62M ₿298.37
993	sETH SETH	$2,285.33 ₿0.025	-1.16	$26.5M ₿296.95	$2,312.19 ₿0.025	$2,274.41 ₿0.025	$66.62 ₿0	$26.5M ₿296.95	$26.5M ₿296.95
995	FIDA FIDA	$0.02674 ₿0.00000029	-0.61	$26.48M ₿296.88	$0.02737 ₿0.00000030	$0.02638 ₿0.00000029	$3.31M ₿37.24	$26.72M ₿299.6	$26.48M ₿296.88
998	Electronic USD EUSD	$0.9977 ₿0.000011	0.01	$26.35M ₿295.21	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.39M ₿15.57	$26.35M ₿295.21	$26.35M ₿295.21
999	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.02	$26.35M ₿295.15	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$144.51K ₿2.15	$26.35M ₿295.15	$26.35M ₿295.15
1002	Keep Network KEEP	$0.04541 ₿0.00000053	2.36	$26.27M ₿294.14	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$8.58K ₿0.1	$47.78M ₿535.07	$26.27M ₿294.14
1003	HUNT Platform HUNT	$0.1321 ₿0.0000014	-1.39	$26.22M ₿294.64	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$8.93K ₿0.11	$26.22M ₿294.64	$26.22M ₿294.64
1005	SuperWalk GRND GRND	$0.03733 ₿0.00000041	1.63	$26.07M ₿292.58	$0.0377 ₿0.00000042	$0.03623 ₿0.00000040	$185.91K ₿2.09	$36.38M ₿408.29	$26.07M ₿292.58
1007	Chainflip FLIP	$0.3913 ₿0.0000043	-0.28	$26.03M ₿291.4	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$104.24K ₿1.11	$36.55M ₿409.26	$26.03M ₿291.4
1008	sUSD SUSD	$0.7743 ₿0.0000086	-0.15	$26M ₿291.3	$0.7773 ₿0.0000086	$0.7732 ₿0.0000085	$17.61K ₿0.15	$26M ₿291.3	$26M ₿291.3
1009	WINk WIN	$0.00002608 ₿0.00000000029	-0.83	$25.92M ₿290.22	$0.00002636 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.51M ₿47.22	$26.06M ₿291.76	$25.92M ₿290.22
1010	Adventure Gold AGLD	$0.2964 ₿0.0000033	0.64	$25.9M ₿290.65	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$4.67M ₿53.56	$27.51M ₿308.6	$25.9M ₿290.65
1013	SingularityNET AGIX	$0.09915 ₿0.0000011	-4.28	$25.83M ₿289.51	$0.1035 ₿0.0000011	$0.09915 ₿0.0000011	$6.38K ₿0.07	$53.55M ₿600.33	$25.83M ₿289.51
1029	Iagon IAG	$0.06584 ₿0.00000074	1.56	$24.89M ₿278.82	$0.0687 ₿0.00000076	$0.06371 ₿0.00000071	$278.94K ₿3.03	$66.2M ₿741.5	$24.89M ₿278.82
1033	Pocket Network POKT	$0.01225 ₿0.00000013	4.02	$24.78M ₿271.76	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$2.96M ₿5.77	$28.97M ₿317.64	$24.78M ₿271.76
1034	Banana Gun BANANA	$6.14 ₿0.000068	0.75	$24.69M ₿276.38	$6.43 ₿0.000071	$5.97 ₿0.000066	$8.6M ₿97.42	$51.66M ₿578.22	$24.69M ₿276.38
1035	Marinade MNDE	$0.04513 ₿0.00000050	-0.34	$24.65M ₿278.58	$0.04573 ₿0.00000051	$0.04341 ₿0.00000048	$741.79K ₿8.49	$31.55M ₿356.67	$24.65M ₿278.58
1038	Electroneum ETN	$0.001374 ₿0.000000015	6.80	$24.56M ₿273.75	$0.001374 ₿0.000000015	$0.001274 ₿0.000000014	$487.35K ₿5.4	$28.69M ₿319.73	$24.56M ₿273.75
1039	agEUR EURA	$1.18 ₿0.000013	0.22	$24.54M ₿274.88	$1.19 ₿0.000013	$1.18 ₿0.000013	$8.41K ₿0.12	$24.54M ₿274.88	$24.54M ₿274.88
1041	Gains Network GNS	$0.934 ₿0.000010	-0.47	$24.44M ₿273.53	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.42M ₿15.94	$24.44M ₿273.53	$24.44M ₿273.53
1043	Gyroscope GYD GYD	$0.9996 ₿0.000011	0.06	$24.2M ₿270.97	$1 ₿0.000011	$0.9972 ₿0.000011	$1.25K ₿0.01	$24.2M ₿270.97	$24.2M ₿270.97
1044	Moonriver MOVR	$2.27 ₿0.000025	-1.00	$24.09M ₿269.59	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.13M ₿9.34	$28.01M ₿313.42	$24.09M ₿269.59
1048	Binance-Peg Avalanche AVAX	$12 ₿0.00013	-2.44	$24.01M ₿269.07	$12.3 ₿0.00013	$11.98 ₿0.00013	$9.47K ₿0.11	$24.01M ₿269.07	$24.01M ₿269.07
1052	OHO Blockchain OHO	$0.000983 ₿0.000000011	-1.17	$23.76M ₿266.44	$0.0009945 ₿0.000000011	$0.0009786 ₿0.000000010	$202.05K ₿2.27	$44.19M ₿495.59	$23.76M ₿266.44
1053	PONKE PONKE	$0.04299 ₿0.00000047	-2.40	$23.73M ₿262.64	$0.04435 ₿0.00000049	$0.04209 ₿0.00000047	$2.6M ₿28.48	$23.73M ₿262.66	$23.73M ₿262.64
1054	HydraDX HDX	$0.004013 ₿0.000000045	-2.33	$23.69M ₿265.37	$0.004108 ₿0.000000045	$0.004013 ₿0.000000044	$24.62K ₿0.28	$25.81M ₿289.09	$23.69M ₿265.37
1059	Catizen CATI	$0.05907 ₿0.00000066	0.09	$23.47M ₿263.03	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.68M ₿28.14	$58.99M ₿661.14	$23.47M ₿263.03
1062	Compound Basic Attention Token CBAT	$0.00374 ₿0.000000041	-4.37	$23.39M ₿262.01	$0.003911 ₿0.000000043	$0.00374 ₿0.000000041	$0 ₿0	$23.39M ₿262.01	$23.39M ₿262.01
1064	Arcblock ABT	$0.2361 ₿0.0000026	4.78	$23.32M ₿267.5	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$139.27K ₿1.57	$44M ₿504.71	$23.32M ₿267.5
1067	Hegic HEGIC	$0.02134 ₿0.00000023	-0.23	$23.03M ₿258.1	$0.02148 ₿0.00000024	$0.0211 ₿0.00000023	$92.2 ₿0	$23.03M ₿258.1	$23.03M ₿258.1
1068	Travala.com AVA	$0.3233 ₿0.0000036	-3.17	$23.01M ₿257.79	$0.3339 ₿0.0000037	$0.3234 ₿0.0000036	$4.92M ₿54.89	$23.01M ₿257.79	$23.01M ₿257.79
1069	Foom FOOM	$0.0000001315 ₿0.0000000000014	3.34	$22.97M ₿259.05	$0.0000001321 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$117.37K ₿1.35	$22.97M ₿259.05	$22.97M ₿259.05
1070	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.18	$22.96M ₿257.23	$2.3 ₿0.000025	$2.28 ₿0.000025	$34.36K ₿0.38	$22.96M ₿257.23	$22.96M ₿257.23
1071	Propy PRO	$0.3973 ₿0.0000044	7.97	$22.95M ₿256.33	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$3.75M ₿43.44	$39.64M ₿442.74	$22.95M ₿256.33
1072	JOE JOE	$0.05664 ₿0.00000063	-1.24	$22.92M ₿256.5	$0.05799 ₿0.00000064	$0.05637 ₿0.00000063	$1.88M ₿21.31	$28.38M ₿317.6	$22.92M ₿256.5
1075	A Hunters Dream CAW	$0.00000003583 ₿0.00000000000040	-3.10	$22.8M ₿255.27	$0.00000003698 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$595.73K ₿7.2	$23.88M ₿267.29	$22.8M ₿255.27
1076	Mango Markets MNGO	$0.02039 ₿0.00000022	12.48	$22.79M ₿255.24	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.56K ₿0.15	$101.95M ₿1.14K	$22.79M ₿255.24
1078	WazirX WRX	$0.04989 ₿0.00000056	0.88	$22.73M ₿258.63	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.77K ₿0.44	$49.78M ₿566.53	$22.73M ₿258.63
1080	Gleec Coin GLEEC	$0.1077 ₿0.0000012	52.33	$22.65M ₿253.69	$0.1184 ₿0.0000013	$0.07065 ₿0.00000078	$367.89K ₿4.11	$22.65M ₿253.69	$22.65M ₿253.69
1081	Huobi Token HT	$0.206 ₿0.0000023	0.41	$22.54M ₿253.09	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.63K ₿0.14	$22.54M ₿253.09	$22.54M ₿253.09
1083	MovieBloc MBL	$0.001181 ₿0.000000013	-0.18	$22.48M ₿251.95	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.24M ₿14.02	$35.48M ₿397.61	$22.48M ₿251.95
1085	Avail AVAIL	$0.006097 ₿0.000000068	-1.54	$22.36M ₿250.08	$0.006233 ₿0.000000069	$0.006079 ₿0.000000068	$618.07K ₿7.07	$64.96M ₿726.72	$22.36M ₿250.08
1087	Moonbeam GLMR	$0.02134 ₿0.00000024	-3.48	$22.31M ₿250.61	$0.02211 ₿0.00000024	$0.02131 ₿0.00000023	$2.22M ₿29.16	$25.99M ₿291.93	$22.31M ₿250.61
1094	Coin98 C98	$0.02203 ₿0.00000024	-2.00	$22.02M ₿246.81	$0.02248 ₿0.00000024	$0.02193 ₿0.00000024	$2.68M ₿30.35	$22.02M ₿246.81	$22.02M ₿246.81
1095	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,954.61 ₿0.033	-0.65	$21.99M ₿246.33	$2,973.88 ₿0.033	$2,931.07 ₿0.032	$20.47K ₿0.22	$21.99M ₿246.33	$21.99M ₿246.33
1099	Maverick Protocol MAV	$0.02589 ₿0.00000029	2.23	$21.86M ₿244.9	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.71M ₿30.5	$51.88M ₿581.04	$21.86M ₿244.9
1101	BENQI QI	$0.003028 ₿0.000000033	-1.73	$21.83M ₿244.35	$0.003082 ₿0.000000034	$0.003023 ₿0.000000033	$464.14K ₿6.41	$21.83M ₿244.35	$21.83M ₿244.35
1103	BounceBit BB	$0.05315 ₿0.00000059	-2.27	$21.79M ₿243.99	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$7.33M ₿75.63	$111.77M ₿1.25K	$21.79M ₿243.99
1110	SuperRare RARE	$0.02632 ₿0.00000029	-2.39	$21.61M ₿242.58	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$5.54M ₿64.32	$26.36M ₿295.89	$21.61M ₿242.58
1112	Cetus Protocol CETUS	$0.02406 ₿0.00000026	-0.77	$21.58M ₿242.1	$0.02439 ₿0.00000027	$0.02366 ₿0.00000026	$2.64M ₿33.13	$24.06M ₿269.87	$21.58M ₿242.1
1114	Alethea Artificial Liquid Intelligence Token ALI	$0.002383 ₿0.000000026	-2.29	$21.56M ₿241.49	$0.00246 ₿0.000000027	$0.002353 ₿0.000000026	$143.71K ₿2.58	$23.34M ₿261.43	$21.56M ₿241.49
1115	stake.link SDL	$0.3915 ₿0.0000043	-5.03	$21.53M ₿241.2	$0.4195 ₿0.0000046	$0.3918 ₿0.0000043	$5.7K ₿0.06	$39.19M ₿438.94	$21.53M ₿241.2
1117	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9972 ₿0.000011	-0.22	$21.5M ₿240.72	$1 ₿0.000011	$0.9969 ₿0.000011	$342.96K ₿4.02	$21.5M ₿240.72	$21.5M ₿240.72
1118	Nosana NOS	$0.2575 ₿0.0000028	3.24	$21.5M ₿241.31	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$267.98K ₿2.87	$25.78M ₿289.34	$21.5M ₿241.31
1119	HairDAO HAIR	$30.89 ₿0.00034	1.09	$21.48M ₿240.7	$30.99 ₿0.00034	$30.12 ₿0.00033	$6.35K ₿0.07	$47.41M ₿531.09	$21.48M ₿240.7
1121	Velodrome Finance VELO	$0.02018 ₿0.00000022	-3.66	$21.44M ₿240.58	$0.02094 ₿0.00000023	$0.02019 ₿0.00000022	$2.58M ₿29.33	$47.63M ₿534.47	$21.44M ₿240.58
1125	Gods Unchained GODS	$0.05378 ₿0.00000060	-1.76	$21.19M ₿237.68	$0.05487 ₿0.00000061	$0.05351 ₿0.00000059	$230.67K ₿2.59	$26.89M ₿301.6	$21.19M ₿237.68
1128	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1129	Sceptre Staked FLR SFLR	$0.01759 ₿0.00000019	-1.55	$21.15M ₿236.51	$0.01795 ₿0.00000020	$0.01731 ₿0.00000019	$220.13K ₿2.48	$21.15M ₿236.51	$21.15M ₿236.51
1132	Fusionist ACE	$0.2411 ₿0.0000026	1.73	$21.01M ₿235.38	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$5.68M ₿64.44	$35.31M ₿395.64	$21.01M ₿235.38
1134	Wrapped QUIL QUIL	$0.02312 ₿0.00000026	-6.66	$20.95M ₿234.63	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$203.07K ₿2.29	$20.95M ₿234.63	$20.95M ₿234.63
1135	Solayer Staked SOL SSOL	$143.5 ₿0.0016	-0.87	$20.91M ₿234.28	$145.22 ₿0.0016	$142.84 ₿0.0015	$81.24K ₿0.91	$20.91M ₿234.28	$20.91M ₿234.28
1138	Renzo REZ	$0.004588 ₿0.000000051	0.98	$20.66M ₿231.46	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$5.79M ₿64.18	$45.12M ₿505.46	$20.66M ₿231.46
1140	Gems VIP GEMS	$0.03206 ₿0.00000035	-0.57	$20.66M ₿231.59	$0.03225 ₿0.00000035	$0.0318 ₿0.00000035	$680.1K ₿9.02	$26.89M ₿301.39	$20.66M ₿231.59
1141	Tensor TNSR	$0.06164 ₿0.00000069	-1.13	$20.64M ₿231.21	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$8.1M ₿84.16	$61.68M ₿691	$20.64M ₿231.21
1144	Metadium META	$0.01191 ₿0.00000013	-0.31	$20.6M ₿230.68	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$144.39K ₿1.62	$23.84M ₿267.05	$20.6M ₿230.68
1145	Dogs DOGS	$0.00003986 ₿0.00000000044	-0.74	$20.59M ₿230.46	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.34M ₿49.19	$21.91M ₿245.29	$20.59M ₿230.46
1148	StrikeCoin STRX	$0.02468 ₿0.00000027	1.88	$20.49M ₿229.69	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$28.75K ₿0.27	$21.42M ₿240.21	$20.49M ₿229.69
1149	Celer Network CELR	$0.00362 ₿0.000000040	-1.83	$20.46M ₿229.22	$0.003771 ₿0.000000042	$0.003605 ₿0.000000040	$2.41M ₿26.97	$36.24M ₿406.02	$20.46M ₿229.22
1153	Metaplex MPLX	$0.03849 ₿0.00000043	-1.46	$20.19M ₿226.08	$0.03918 ₿0.00000043	$0.03828 ₿0.00000042	$1.62M ₿18.47	$38.51M ₿431.27	$20.19M ₿226.08
1159	Origin Protocol OGN	$0.03026 ₿0.00000033	-0.67	$19.96M ₿223.64	$0.03056 ₿0.00000034	$0.02999 ₿0.00000033	$1.33M ₿15.04	$42.74M ₿478.81	$19.96M ₿223.64
1160	ELYSIA EL	$0.002903 ₿0.000000032	9.37	$19.84M ₿223.6	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.68M ₿53	$19.84M ₿223.6	$19.84M ₿223.6
1163	MARBLEX MBX	$0.0733 ₿0.00000082	0.86	$19.66M ₿220.27	$0.07433 ₿0.00000083	$0.07263 ₿0.00000080	$728.98K ₿6.95	$23.54M ₿263.62	$19.66M ₿220.27
1165	Achain ACT	$0.02295 ₿0.00000025	-1.78	$19.61M ₿220.91	$0.02369 ₿0.00000026	$0.0227 ₿0.00000025	$175.59K ₿1.97	$22.87M ₿257.64	$19.61M ₿220.91
1168	Cookie DAO COOKIE	$0.02841 ₿0.00000031	-1.14	$19.55M ₿219.15	$0.0288 ₿0.00000032	$0.02798 ₿0.00000031	$2.42M ₿27.34	$28.41M ₿318.53	$19.55M ₿219.15
1173	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.61	$19.42M ₿217.55	$1.72 ₿0.000019	$1.68 ₿0.000018	$1.1M ₿12.47	$25.82M ₿289.31	$19.42M ₿217.55
1174	Bityuan BTY	$0.02719 ₿0.00000030	-1.42	$19.38M ₿217.25	$0.02758 ₿0.00000030	$0.02715 ₿0.00000030	$261.45K ₿2.93	$19.38M ₿217.25	$19.38M ₿217.25
1176	Elastos ELA	$0.8406 ₿0.0000094	-1.42	$19.35M ₿216.97	$0.853 ₿0.0000095	$0.8375 ₿0.0000093	$130.82K ₿1.46	$21.98M ₿246.34	$19.35M ₿216.97
1177	Bone ShibaSwap BONE	$0.07755 ₿0.00000086	-1.00	$19.35M ₿216.59	$0.07833 ₿0.00000087	$0.07625 ₿0.00000085	$915.04K ₿10.27	$19.36M ₿216.69	$19.35M ₿216.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}