$3.1T
Общая капитализация
$66.98B
Общий объем
BTC 57.45%     ETH 11.50%
Доминирование

Страница результатов 6 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem
Proof Ecosystem (4160)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
939 Moonwell  WELL $0.006473
₿0.000000072
-0.83 $29.35M
₿328.93
$0.006529
₿0.000000072
$0.006323
₿0.000000070
$889.32K
₿10.3
$32.4M
₿363.07
$29.35M
₿328.93
Прогноз цены на Moonwell(well)
940 CargoX  CXO $0.1755
₿0.0000019
1.43 $29.33M
₿328.38
$0.1788
₿0.0000020
$0.1728
₿0.0000019
$11.48K
₿0.13
$37.74M
₿422.59
$29.33M
₿328.38
Прогноз цены на CargoX(cxo)
941 Xai  XAI $0.01489
₿0.00000016
-1.28 $29.27M
₿328
$0.01518
₿0.00000016
$0.01474
₿0.00000016
$6.25M
₿71.27
$31.9M
₿357.44
$29.27M
₿328
Прогноз цены на Xai(xai)
942 Advertise Coin  ADCO $0.6506
₿0.0000072
-0.99 $29.27M
₿327.84
$0.6578
₿0.0000073
$0.6452
₿0.0000072
$9.68K
₿0.11
$32.52M
₿364.26
$29.27M
₿327.84
Прогноз цены на Advertise Coin(adco)
943 Magic  MAGIC $0.09196
₿0.0000010
-0.05 $29.22M
₿327.37
$0.09283
₿0.0000010
$0.09028
₿0.0000010
$5.97M
₿68.15
$31.98M
₿358.35
$29.22M
₿327.37
Прогноз цены на Magic(magic)
945 Osaka Protocol  OSAK $0.00000003825
₿0.00000000000042
0.67 $29.07M
₿326.07
$0.00000003851
₿0.00000000000043
$0.00000003748
₿0.00000000000041
$12.17K
₿0.14
$29.07M
₿326.07
$29.07M
₿326.07
Прогноз цены на Osaka Protocol(osak)
949 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000011
-0.11 $28.93M
₿324.13
$1
₿0.000011
$0.9971
₿0.000011
$104.34K
₿2.32
$28.93M
₿324.13
$28.93M
₿324.13
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
950 QuarkChain  QKC $0.004008
₿0.000000044
-1.21 $28.89M
₿323.46
$0.004091
₿0.000000045
$0.004007
₿0.000000044
$376.01K
₿4.22
$40.11M
₿449.06
$28.89M
₿323.46
Прогноз цены на QuarkChain(qkc)
953 Marlin  POND $0.00349
₿0.000000039
-3.34 $28.66M
₿320.76
$0.00361
₿0.000000040
$0.00349
₿0.000000039
$882.98K
₿9.9
$34.95M
₿391.06
$28.66M
₿320.76
Прогноз цены на Marlin(pond)
957 SPACE ID  ID $0.06622
₿0.00000074
-0.81 $28.52M
₿319.53
$0.06775
₿0.00000075
$0.06596
₿0.00000073
$3.67M
₿38.86
$132.29M
₿1.48K
$28.52M
₿319.53
Прогноз цены на SPACE ID(id)
966 QANplatform  QANX $0.01637
₿0.00000018
-0.35 $27.84M
₿312.17
$0.01652
₿0.00000018
$0.01616
₿0.00000018
$318.05K
₿3.42
$34.38M
₿385.54
$27.84M
₿312.17
Прогноз цены на QANplatform(qanx)
968 Adshares  ADS $0.7133
₿0.0000079
-0.38 $27.65M
₿309.87
$0.7162
₿0.0000080
$0.7115
₿0.0000079
$286.31K
₿3.33
$27.67M
₿310.1
$27.65M
₿309.87
Прогноз цены на Adshares(ads)
969 Wilder World  WILD $0.05711
₿0.00000065
3.41 $27.61M
₿311.08
$0.05908
₿0.00000066
$0.05461
₿0.00000060
$914.08K
₿9.78
$28.81M
₿324.54
$27.61M
₿311.08
Прогноз цены на Wilder World(wild)
970 miMatic  MIMATIC $1
₿0.000011
-0.01 $27.59M
₿309.02
$1
₿0.000011
$0.9995
₿0.000011
$4.01K
₿0.05
$302.66M
₿3.39K
$27.59M
₿309.02
Прогноз цены на miMatic(mimatic)
971 PAAL AI  PAAL $0.03059
₿0.00000034
-3.82 $27.58M
₿309.81
$0.0318
₿0.00000035
$0.02926
₿0.00000032
$1.8M
₿21.52
$30.74M
₿345.2
$27.58M
₿309.81
Прогноз цены на PAAL AI(paal)
972 Clearpool  CPOOL $0.03041
₿0.00000033
7.90 $27.56M
₿308.93
$0.03099
₿0.00000034
$0.02791
₿0.00000031
$2.2M
₿20.82
$30.33M
₿339.96
$27.56M
₿308.93
Прогноз цены на Clearpool(cpool)
974 ChainGPT  CGPT $0.03133
₿0.00000035
0.65 $27.52M
₿308.41
$0.0322
₿0.00000036
$0.03065
₿0.00000034
$2.87M
₿32.51
$31.32M
₿351.06
$27.52M
₿308.41
Прогноз цены на ChainGPT(cgpt)
977 Nym  NYM $0.03306
₿0.00000037
12.48 $27.3M
₿305.33
$0.03452
₿0.00000038
$0.02939
₿0.00000032
$741.25K
₿8.47
$33.08M
₿369.91
$27.3M
₿305.33
Прогноз цены на Nym(nym)
981 Dymension  DYM $0.05991
₿0.00000067
-0.77 $26.99M
₿302.04
$0.0609
₿0.00000068
$0.05918
₿0.00000066
$1.41M
₿16.05
$59.91M
₿670.51
$26.99M
₿302.04
Прогноз цены на Dymension(dym)
983 Pepecoin  PEP $0.0002659
₿0.0000000029
-0.81 $26.91M
₿300.46
$0.000272
₿0.0000000030
$0.0002595
₿0.0000000028
$95.95K
₿1.1
$26.91M
₿300.46
$26.91M
₿300.46
Прогноз цены на Pepecoin(pep)
987 ankrETH  ANKRETH $3,581.7
₿0.040
-4.48 $26.74M
₿299.11
$3,749.8
₿0.042
$3,574.78
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
Прогноз цены на ankrETH(ankreth)
988 Marcopolo  MAPO $0.004311
₿0.000000048
-1.63 $26.62M
₿298.37
$0.004439
₿0.000000049
$0.004276
₿0.000000047
$671.02K
₿5.77
$41.8M
₿468.41
$26.62M
₿298.37
Прогноз цены на Marcopolo(mapo)
993 sETH  SETH $2,285.33
₿0.025
-1.16 $26.5M
₿296.95
$2,312.19
₿0.025
$2,274.41
₿0.025
$66.62
₿0
$26.5M
₿296.95
$26.5M
₿296.95
Прогноз цены на sETH(seth)
995 FIDA  FIDA $0.02674
₿0.00000029
-0.61 $26.48M
₿296.88
$0.02737
₿0.00000030
$0.02638
₿0.00000029
$3.31M
₿37.24
$26.72M
₿299.6
$26.48M
₿296.88
Прогноз цены на FIDA(fida)
998 Electronic USD  EUSD $0.9977
₿0.000011
0.01 $26.35M
₿295.21
$0.9996
₿0.000011
$0.9904
₿0.000011
$1.39M
₿15.57
$26.35M
₿295.21
$26.35M
₿295.21
Прогноз цены на Electronic USD(eusd)
999 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
0.02 $26.35M
₿295.15
$0.9997
₿0.000011
$0.9994
₿0.000011
$144.51K
₿2.15
$26.35M
₿295.15
$26.35M
₿295.15
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
1002 Keep Network  KEEP $0.04541
₿0.00000053
2.36 $26.27M
₿294.14
$0.04868
₿0.00000054
$0.03239
₿0.00000036
$8.58K
₿0.1
$47.78M
₿535.07
$26.27M
₿294.14
Прогноз цены на Keep Network(keep)
1003 HUNT Platform  HUNT $0.1321
₿0.0000014
-1.39 $26.22M
₿294.64
$0.1429
₿0.0000015
$0.1318
₿0.0000014
$8.93K
₿0.11
$26.22M
₿294.64
$26.22M
₿294.64
Прогноз цены на HUNT Platform(hunt)
1005 SuperWalk GRND  GRND $0.03733
₿0.00000041
1.63 $26.07M
₿292.58
$0.0377
₿0.00000042
$0.03623
₿0.00000040
$185.91K
₿2.09
$36.38M
₿408.29
$26.07M
₿292.58
Прогноз цены на SuperWalk GRND(grnd)
1007 Chainflip  FLIP $0.3913
₿0.0000043
-0.28 $26.03M
₿291.4
$0.3926
₿0.0000044
$0.3909
₿0.0000043
$104.24K
₿1.11
$36.55M
₿409.26
$26.03M
₿291.4
Прогноз цены на Chainflip(flip)
1008 sUSD  SUSD $0.7743
₿0.0000086
-0.15 $26M
₿291.3
$0.7773
₿0.0000086
$0.7732
₿0.0000085
$17.61K
₿0.15
$26M
₿291.3
$26M
₿291.3
Прогноз цены на sUSD(susd)
1009 WINk  WIN $0.00002608
₿0.00000000029
-0.83 $25.92M
₿290.22
$0.00002636
₿0.00000000029
$0.00002595
₿0.00000000028
$4.51M
₿47.22
$26.06M
₿291.76
$25.92M
₿290.22
Прогноз цены на WINk(win)
1010 Adventure Gold  AGLD $0.2964
₿0.0000033
0.64 $25.9M
₿290.65
$0.3045
₿0.0000034
$0.2869
₿0.0000032
$4.67M
₿53.56
$27.51M
₿308.6
$25.9M
₿290.65
Прогноз цены на Adventure Gold(agld)
1013 SingularityNET  AGIX $0.09915
₿0.0000011
-4.28 $25.83M
₿289.51
$0.1035
₿0.0000011
$0.09915
₿0.0000011
$6.38K
₿0.07
$53.55M
₿600.33
$25.83M
₿289.51
Прогноз цены на SingularityNET(agix)
1029 Iagon  IAG $0.06584
₿0.00000074
1.56 $24.89M
₿278.82
$0.0687
₿0.00000076
$0.06371
₿0.00000071
$278.94K
₿3.03
$66.2M
₿741.5
$24.89M
₿278.82
Прогноз цены на Iagon(iag)
1033 Pocket Network  POKT $0.01225
₿0.00000013
4.02 $24.78M
₿271.76
$0.01268
₿0.00000014
$0.01152
₿0.00000012
$2.96M
₿5.77
$28.97M
₿317.64
$24.78M
₿271.76
Прогноз цены на Pocket Network(pokt)
1034 Banana Gun  BANANA $6.14
₿0.000068
0.75 $24.69M
₿276.38
$6.43
₿0.000071
$5.97
₿0.000066
$8.6M
₿97.42
$51.66M
₿578.22
$24.69M
₿276.38
Прогноз цены на Banana Gun(banana)
1035 Marinade  MNDE $0.04513
₿0.00000050
-0.34 $24.65M
₿278.58
$0.04573
₿0.00000051
$0.04341
₿0.00000048
$741.79K
₿8.49
$31.55M
₿356.67
$24.65M
₿278.58
Прогноз цены на Marinade(mnde)
1038 Electroneum  ETN $0.001374
₿0.000000015
6.80 $24.56M
₿273.75
$0.001374
₿0.000000015
$0.001274
₿0.000000014
$487.35K
₿5.4
$28.69M
₿319.73
$24.56M
₿273.75
Прогноз цены на Electroneum(etn)
1039 agEUR  EURA $1.18
₿0.000013
0.22 $24.54M
₿274.88
$1.19
₿0.000013
$1.18
₿0.000013
$8.41K
₿0.12
$24.54M
₿274.88
$24.54M
₿274.88
Прогноз цены на agEUR(eura)
1041 Gains Network  GNS $0.934
₿0.000010
-0.47 $24.44M
₿273.53
$0.9423
₿0.000010
$0.9243
₿0.000010
$1.42M
₿15.94
$24.44M
₿273.53
$24.44M
₿273.53
Прогноз цены на Gains Network(gns)
1043 Gyroscope GYD  GYD $0.9996
₿0.000011
0.06 $24.2M
₿270.97
$1
₿0.000011
$0.9972
₿0.000011
$1.25K
₿0.01
$24.2M
₿270.97
$24.2M
₿270.97
Прогноз цены на Gyroscope GYD(gyd)
1044 Moonriver  MOVR $2.27
₿0.000025
-1.00 $24.09M
₿269.59
$2.32
₿0.000025
$2.26
₿0.000025
$1.13M
₿9.34
$28.01M
₿313.42
$24.09M
₿269.59
Прогноз цены на Moonriver(movr)
1048 Binance-Peg Avalanche  AVAX $12
₿0.00013
-2.44 $24.01M
₿269.07
$12.3
₿0.00013
$11.98
₿0.00013
$9.47K
₿0.11
$24.01M
₿269.07
$24.01M
₿269.07
Прогноз цены на Binance-Peg Avalanche(avax)
1052 OHO Blockchain  OHO $0.000983
₿0.000000011
-1.17 $23.76M
₿266.44
$0.0009945
₿0.000000011
$0.0009786
₿0.000000010
$202.05K
₿2.27
$44.19M
₿495.59
$23.76M
₿266.44
Прогноз цены на OHO Blockchain(oho)
1053 PONKE  PONKE $0.04299
₿0.00000047
-2.40 $23.73M
₿262.64
$0.04435
₿0.00000049
$0.04209
₿0.00000047
$2.6M
₿28.48
$23.73M
₿262.66
$23.73M
₿262.64
Прогноз цены на PONKE(ponke)
1054 HydraDX  HDX $0.004013
₿0.000000045
-2.33 $23.69M
₿265.37
$0.004108
₿0.000000045
$0.004013
₿0.000000044
$24.62K
₿0.28
$25.81M
₿289.09
$23.69M
₿265.37
Прогноз цены на HydraDX(hdx)
1059 Catizen  CATI $0.05907
₿0.00000066
0.09 $23.47M
₿263.03
$0.0597
₿0.00000066
$0.05887
₿0.00000065
$2.68M
₿28.14
$58.99M
₿661.14
$23.47M
₿263.03
Прогноз цены на Catizen(cati)
1062 Compound Basic Attention Token  CBAT $0.00374
₿0.000000041
-4.37 $23.39M
₿262.01
$0.003911
₿0.000000043
$0.00374
₿0.000000041
$0
₿0
$23.39M
₿262.01
$23.39M
₿262.01
Прогноз цены на Compound Basic Attention Token(cbat)
1064 Arcblock  ABT $0.2361
₿0.0000026
4.78 $23.32M
₿267.5
$0.245
₿0.0000027
$0.2191
₿0.0000024
$139.27K
₿1.57
$44M
₿504.71
$23.32M
₿267.5
Прогноз цены на Arcblock(abt)
1067 Hegic  HEGIC $0.02134
₿0.00000023
-0.23 $23.03M
₿258.1
$0.02148
₿0.00000024
$0.0211
₿0.00000023
$92.2
₿0
$23.03M
₿258.1
$23.03M
₿258.1
Прогноз цены на Hegic(hegic)
1068 Travala.com  AVA $0.3233
₿0.0000036
-3.17 $23.01M
₿257.79
$0.3339
₿0.0000037
$0.3234
₿0.0000036
$4.92M
₿54.89
$23.01M
₿257.79
$23.01M
₿257.79
Прогноз цены на Travala.com(ava)
1069 Foom  FOOM $0.0000001315
₿0.0000000000014
3.34 $22.97M
₿259.05
$0.0000001321
₿0.0000000000014
$0.0000001254
₿0.0000000000014
$117.37K
₿1.35
$22.97M
₿259.05
$22.97M
₿259.05
Прогноз цены на Foom(foom)
1070 Ekubo Protocol  EKUBO $2.29
₿0.000025
-0.18 $22.96M
₿257.23
$2.3
₿0.000025
$2.28
₿0.000025
$34.36K
₿0.38
$22.96M
₿257.23
$22.96M
₿257.23
Прогноз цены на Ekubo Protocol(ekubo)
1071 Propy  PRO $0.3973
₿0.0000044
7.97 $22.95M
₿256.33
$0.4355
₿0.0000048
$0.364
₿0.0000040
$3.75M
₿43.44
$39.64M
₿442.74
$22.95M
₿256.33
Прогноз цены на Propy(pro)
1072 JOE  JOE $0.05664
₿0.00000063
-1.24 $22.92M
₿256.5
$0.05799
₿0.00000064
$0.05637
₿0.00000063
$1.88M
₿21.31
$28.38M
₿317.6
$22.92M
₿256.5
Прогноз цены на JOE(joe)
1075 A Hunters Dream  CAW $0.00000003583
₿0.00000000000040
-3.10 $22.8M
₿255.27
$0.00000003698
₿0.00000000000041
$0.00000003574
₿0.00000000000039
$595.73K
₿7.2
$23.88M
₿267.29
$22.8M
₿255.27
Прогноз цены на A Hunters Dream(caw)
1076 Mango Markets  MNGO $0.02039
₿0.00000022
12.48 $22.79M
₿255.24
$0.0209
₿0.00000023
$0.018
₿0.00000020
$13.56K
₿0.15
$101.95M
₿1.14K
$22.79M
₿255.24
Прогноз цены на Mango Markets(mngo)
1078 WazirX  WRX $0.04989
₿0.00000056
0.88 $22.73M
₿258.63
$0.05205
₿0.00000058
$0.04718
₿0.00000052
$39.77K
₿0.44
$49.78M
₿566.53
$22.73M
₿258.63
Прогноз цены на WazirX(wrx)
1080 Gleec Coin  GLEEC $0.1077
₿0.0000012
52.33 $22.65M
₿253.69
$0.1184
₿0.0000013
$0.07065
₿0.00000078
$367.89K
₿4.11
$22.65M
₿253.69
$22.65M
₿253.69
Прогноз цены на Gleec Coin(gleec)
1081 Huobi Token  HT $0.206
₿0.0000023
0.41 $22.54M
₿253.09
$0.2069
₿0.0000023
$0.2029
₿0.0000022
$12.63K
₿0.14
$22.54M
₿253.09
$22.54M
₿253.09
Прогноз цены на Huobi Token(ht)
1083 MovieBloc  MBL $0.001181
₿0.000000013
-0.18 $22.48M
₿251.95
$0.00119
₿0.000000013
$0.001173
₿0.000000013
$1.24M
₿14.02
$35.48M
₿397.61
$22.48M
₿251.95
Прогноз цены на MovieBloc(mbl)
1085 Avail  AVAIL $0.006097
₿0.000000068
-1.54 $22.36M
₿250.08
$0.006233
₿0.000000069
$0.006079
₿0.000000068
$618.07K
₿7.07
$64.96M
₿726.72
$22.36M
₿250.08
Прогноз цены на Avail(avail)
1087 Moonbeam  GLMR $0.02134
₿0.00000024
-3.48 $22.31M
₿250.61
$0.02211
₿0.00000024
$0.02131
₿0.00000023
$2.22M
₿29.16
$25.99M
₿291.93
$22.31M
₿250.61
Прогноз цены на Moonbeam(glmr)
1094 Coin98  C98 $0.02203
₿0.00000024
-2.00 $22.02M
₿246.81
$0.02248
₿0.00000024
$0.02193
₿0.00000024
$2.68M
₿30.35
$22.02M
₿246.81
$22.02M
₿246.81
Прогноз цены на Coin98(c98)
1095 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,954.61
₿0.033
-0.65 $21.99M
₿246.33
$2,973.88
₿0.033
$2,931.07
₿0.032
$20.47K
₿0.22
$21.99M
₿246.33
$21.99M
₿246.33
Прогноз цены на Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1099 Maverick Protocol  MAV $0.02589
₿0.00000029
2.23 $21.86M
₿244.9
$0.02646
₿0.00000029
$0.02474
₿0.00000027
$2.71M
₿30.5
$51.88M
₿581.04
$21.86M
₿244.9
Прогноз цены на Maverick Protocol(mav)
1101 BENQI  QI $0.003028
₿0.000000033
-1.73 $21.83M
₿244.35
$0.003082
₿0.000000034
$0.003023
₿0.000000033
$464.14K
₿6.41
$21.83M
₿244.35
$21.83M
₿244.35
Прогноз цены на BENQI(qi)
1103 BounceBit  BB $0.05315
₿0.00000059
-2.27 $21.79M
₿243.99
$0.05449
₿0.00000060
$0.05231
₿0.00000058
$7.33M
₿75.63
$111.77M
₿1.25K
$21.79M
₿243.99
Прогноз цены на BounceBit(bb)
1110 SuperRare  RARE $0.02632
₿0.00000029
-2.39 $21.61M
₿242.58
$0.02705
₿0.00000030
$0.02611
₿0.00000029
$5.54M
₿64.32
$26.36M
₿295.89
$21.61M
₿242.58
Прогноз цены на SuperRare(rare)
1112 Cetus Protocol  CETUS $0.02406
₿0.00000026
-0.77 $21.58M
₿242.1
$0.02439
₿0.00000027
$0.02366
₿0.00000026
$2.64M
₿33.13
$24.06M
₿269.87
$21.58M
₿242.1
Прогноз цены на Cetus Protocol(cetus)
1114 Alethea Artificial Liquid Intelligence Token  ALI $0.002383
₿0.000000026
-2.29 $21.56M
₿241.49
$0.00246
₿0.000000027
$0.002353
₿0.000000026
$143.71K
₿2.58
$23.34M
₿261.43
$21.56M
₿241.49
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1115 stake.link  SDL $0.3915
₿0.0000043
-5.03 $21.53M
₿241.2
$0.4195
₿0.0000046
$0.3918
₿0.0000043
$5.7K
₿0.06
$39.19M
₿438.94
$21.53M
₿241.2
Прогноз цены на stake.link(sdl)
1117 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9972
₿0.000011
-0.22 $21.5M
₿240.72
$1
₿0.000011
$0.9969
₿0.000011
$342.96K
₿4.02
$21.5M
₿240.72
$21.5M
₿240.72
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1118 Nosana  NOS $0.2575
₿0.0000028
3.24 $21.5M
₿241.31
$0.2596
₿0.0000029
$0.2448
₿0.0000027
$267.98K
₿2.87
$25.78M
₿289.34
$21.5M
₿241.31
Прогноз цены на Nosana(nos)
1119 HairDAO  HAIR $30.89
₿0.00034
1.09 $21.48M
₿240.7
$30.99
₿0.00034
$30.12
₿0.00033
$6.35K
₿0.07
$47.41M
₿531.09
$21.48M
₿240.7
Прогноз цены на HairDAO(hair)
1121 Velodrome Finance  VELO $0.02018
₿0.00000022
-3.66 $21.44M
₿240.58
$0.02094
₿0.00000023
$0.02019
₿0.00000022
$2.58M
₿29.33
$47.63M
₿534.47
$21.44M
₿240.58
Прогноз цены на Velodrome Finance(velo)
1125 Gods Unchained  GODS $0.05378
₿0.00000060
-1.76 $21.19M
₿237.68
$0.05487
₿0.00000061
$0.05351
₿0.00000059
$230.67K
₿2.59
$26.89M
₿301.6
$21.19M
₿237.68
Прогноз цены на Gods Unchained(gods)
1128 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1129 Sceptre Staked FLR  SFLR $0.01759
₿0.00000019
-1.55 $21.15M
₿236.51
$0.01795
₿0.00000020
$0.01731
₿0.00000019
$220.13K
₿2.48
$21.15M
₿236.51
$21.15M
₿236.51
Прогноз цены на Sceptre Staked FLR(sflr)
1132 Fusionist  ACE $0.2411
₿0.0000026
1.73 $21.01M
₿235.38
$0.2459
₿0.0000027
$0.234
₿0.0000026
$5.68M
₿64.44
$35.31M
₿395.64
$21.01M
₿235.38
Прогноз цены на Fusionist(ace)
1134 Wrapped QUIL  QUIL $0.02312
₿0.00000026
-6.66 $20.95M
₿234.63
$0.02544
₿0.00000028
$0.02275
₿0.00000025
$203.07K
₿2.29
$20.95M
₿234.63
$20.95M
₿234.63
Прогноз цены на Wrapped QUIL(quil)
1135 Solayer Staked SOL  SSOL $143.5
₿0.0016
-0.87 $20.91M
₿234.28
$145.22
₿0.0016
$142.84
₿0.0015
$81.24K
₿0.91
$20.91M
₿234.28
$20.91M
₿234.28
Прогноз цены на Solayer Staked SOL(ssol)
1138 Renzo  REZ $0.004588
₿0.000000051
0.98 $20.66M
₿231.46
$0.004733
₿0.000000052
$0.004456
₿0.000000049
$5.79M
₿64.18
$45.12M
₿505.46
$20.66M
₿231.46
Прогноз цены на Renzo(rez)
1140 Gems VIP  GEMS $0.03206
₿0.00000035
-0.57 $20.66M
₿231.59
$0.03225
₿0.00000035
$0.0318
₿0.00000035
$680.1K
₿9.02
$26.89M
₿301.39
$20.66M
₿231.59
Прогноз цены на Gems VIP(gems)
1141 Tensor  TNSR $0.06164
₿0.00000069
-1.13 $20.64M
₿231.21
$0.06309
₿0.00000070
$0.06024
₿0.00000067
$8.1M
₿84.16
$61.68M
₿691
$20.64M
₿231.21
Прогноз цены на Tensor(tnsr)
1144 Metadium  META $0.01191
₿0.00000013
-0.31 $20.6M
₿230.68
$0.01211
₿0.00000013
$0.01175
₿0.00000013
$144.39K
₿1.62
$23.84M
₿267.05
$20.6M
₿230.68
Прогноз цены на Metadium(meta)
1145 Dogs  DOGS $0.00003986
₿0.00000000044
-0.74 $20.59M
₿230.46
$0.00004075
₿0.00000000045
$0.00003941
₿0.00000000044
$4.34M
₿49.19
$21.91M
₿245.29
$20.59M
₿230.46
Прогноз цены на Dogs(dogs)
1148 StrikeCoin  STRX $0.02468
₿0.00000027
1.88 $20.49M
₿229.69
$0.02468
₿0.00000027
$0.02368
₿0.00000026
$28.75K
₿0.27
$21.42M
₿240.21
$20.49M
₿229.69
Прогноз цены на StrikeCoin(strx)
1149 Celer Network  CELR $0.00362
₿0.000000040
-1.83 $20.46M
₿229.22
$0.003771
₿0.000000042
$0.003605
₿0.000000040
$2.41M
₿26.97
$36.24M
₿406.02
$20.46M
₿229.22
Прогноз цены на Celer Network(celr)
1153 Metaplex  MPLX $0.03849
₿0.00000043
-1.46 $20.19M
₿226.08
$0.03918
₿0.00000043
$0.03828
₿0.00000042
$1.62M
₿18.47
$38.51M
₿431.27
$20.19M
₿226.08
Прогноз цены на Metaplex(mplx)
1159 Origin Protocol  OGN $0.03026
₿0.00000033
-0.67 $19.96M
₿223.64
$0.03056
₿0.00000034
$0.02999
₿0.00000033
$1.33M
₿15.04
$42.74M
₿478.81
$19.96M
₿223.64
Прогноз цены на Origin Protocol(ogn)
1160 ELYSIA  EL $0.002903
₿0.000000032
9.37 $19.84M
₿223.6
$0.003281
₿0.000000036
$0.002586
₿0.000000028
$4.68M
₿53
$19.84M
₿223.6
$19.84M
₿223.6
Прогноз цены на ELYSIA(el)
1163 MARBLEX  MBX $0.0733
₿0.00000082
0.86 $19.66M
₿220.27
$0.07433
₿0.00000083
$0.07263
₿0.00000080
$728.98K
₿6.95
$23.54M
₿263.62
$19.66M
₿220.27
Прогноз цены на MARBLEX(mbx)
1165 Achain  ACT $0.02295
₿0.00000025
-1.78 $19.61M
₿220.91
$0.02369
₿0.00000026
$0.0227
₿0.00000025
$175.59K
₿1.97
$22.87M
₿257.64
$19.61M
₿220.91
Прогноз цены на Achain(act)
1168 Cookie DAO  COOKIE $0.02841
₿0.00000031
-1.14 $19.55M
₿219.15
$0.0288
₿0.00000032
$0.02798
₿0.00000031
$2.42M
₿27.34
$28.41M
₿318.53
$19.55M
₿219.15
Прогноз цены на Cookie DAO(cookie)
1173 Ampleforth Governance Token  FORTH $1.69
₿0.000018
-1.61 $19.42M
₿217.55
$1.72
₿0.000019
$1.68
₿0.000018
$1.1M
₿12.47
$25.82M
₿289.31
$19.42M
₿217.55
Прогноз цены на Ampleforth Governance Token(forth)
1174 Bityuan  BTY $0.02719
₿0.00000030
-1.42 $19.38M
₿217.25
$0.02758
₿0.00000030
$0.02715
₿0.00000030
$261.45K
₿2.93
$19.38M
₿217.25
$19.38M
₿217.25
Прогноз цены на Bityuan(bty)
1176 Elastos  ELA $0.8406
₿0.0000094
-1.42 $19.35M
₿216.97
$0.853
₿0.0000095
$0.8375
₿0.0000093
$130.82K
₿1.46
$21.98M
₿246.34
$19.35M
₿216.97
Прогноз цены на Elastos(ela)
1177 Bone ShibaSwap  BONE $0.07755
₿0.00000086
-1.00 $19.35M
₿216.59
$0.07833
₿0.00000087
$0.07625
₿0.00000085
$915.04K
₿10.27
$19.36M
₿216.69
$19.35M
₿216.59
Прогноз цены на Bone ShibaSwap(bone)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀