6 결과 페이지 시가 총액 기준 상위 Proof Ecosystem 코인

Proof Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Proof Ecosystem (4160)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1123	Radicle RAD	$0.2144 ₿0.0000034	-1.25	$10.68M ₿170.12	$0.2194 ₿0.0000034	$0.2098 ₿0.0000033	$1.49M ₿23.64	$21.43M ₿341.4	$10.68M ₿170.12
1124	Boba Network BOBA	$0.02153 ₿0.00000034	-3.18	$10.63M ₿169.63	$0.02247 ₿0.00000035	$0.02136 ₿0.00000034	$2.29M ₿36.6	$10.77M ₿171.82	$10.63M ₿169.63
1126	블록브이 VEE	$0.005614 ₿0.000000089	1.22	$10.63M ₿169.65	$0.005929 ₿0.000000094	$0.00541 ₿0.000000086	$630.06 ₿0.01	$10.63M ₿169.65	$10.63M ₿169.65
1127	SuperWalk GRND GRND	$0.015 ₿0.00000023	-1.65	$10.62M ₿169.57	$0.01544 ₿0.00000024	$0.01472 ₿0.00000023	$64.54K ₿1.11	$14.82M ₿236.62	$10.62M ₿169.57
1129	Moonbeam GLMR	$0.008943 ₿0.00000014	-0.02	$10.56M ₿168.56	$0.009047 ₿0.00000014	$0.008711 ₿0.00000013	$2.83M ₿45.29	$11.08M ₿176.78	$10.56M ₿168.56
1130	Hamster Kombat HMSTR	$0.0001632 ₿0.0000000026	-2.03	$10.53M ₿167.22	$0.0001774 ₿0.0000000028	$0.0001622 ₿0.0000000025	$9.92M ₿159.93	$16.36M ₿259.76	$10.53M ₿167.22
1137	스토리지 STORJ	$0.07203 ₿0.0000011	-4.23	$10.35M ₿164.74	$0.07911 ₿0.0000012	$0.07179 ₿0.0000011	$10.3M ₿161.76	$30.59M ₿486.94	$10.35M ₿164.74
1142	RSS3 RSS3	$0.006745 ₿0.00000010	-1.21	$10.26M ₿163.46	$0.006828 ₿0.00000010	$0.00656 ₿0.00000010	$1.04M ₿16.5	$10.26M ₿163.46	$10.26M ₿163.46
1147	IX Swap IXS	$0.05627 ₿0.00000089	-2.51	$10.13M ₿161.97	$0.05789 ₿0.00000091	$0.05524 ₿0.00000088	$94.13K ₿1.49	$10.13M ₿161.97	$10.13M ₿161.97
1150	Pepecoin PEP	$0.00009799 ₿0.0000000015	-6.13	$10.13M ₿162.04	$0.0001047 ₿0.0000000016	$0.00009608 ₿0.0000000015	$90.77K ₿1.74	$10.13M ₿162.04	$10.13M ₿162.04
1155	SuperRare RARE	$0.01224 ₿0.00000019	-4.54	$10.04M ₿160.06	$0.013 ₿0.00000020	$0.01212 ₿0.00000019	$10.99M ₿175.79	$12.24M ₿195.07	$10.04M ₿160.06
1156	Defi.money MONEY	$0.9988 ₿0.000015	0.01*	$10M ₿159.98	$1 ₿0.000016	$0.9945 ₿0.000015	$4.15 ₿0	$10M ₿159.98	$10M ₿159.98
1161	Marinade MNDE	$0.01822 ₿0.00000028	-0.32	$9.96M ₿156.9	$0.01871 ₿0.00000030	$0.01796 ₿0.00000028	$13.62K ₿17.96	$12.75M ₿201	$9.96M ₿156.9
1163	Hypurr Fun HFUN	$9.91 ₿0.00015	-3.24	$9.88M ₿157.48	$10.24 ₿0.00016	$9.86 ₿0.00015	$55.01K ₿0.88	$9.88M ₿157.48	$9.88M ₿157.48
1166	AI Companions AIC	$0.009809 ₿0.00000015	0.09	$9.82M ₿154.38	$0.01008 ₿0.00000016	$0.009466 ₿0.00000015	$127.21K ₿2.03	$9.82M ₿154.38	$9.82M ₿154.38
1168	Ninja Squad Token NST	$1.14 ₿0.000018	-2.87	$9.79M ₿155.98	$1.17 ₿0.000018	$1.13 ₿0.000018	$193.69K ₿3.09	$9.79M ₿155.98	$9.79M ₿155.98
1169	ThunderCore TT	$0.0007163 ₿0.000000011	13.65	$9.74M ₿156.06	$0.000985 ₿0.000000015	$0.0006283 ₿0.0000000098	$24.2M ₿378.07	$9.74M ₿156.06	$9.74M ₿156.06
1170	Metaplex MPLX	$0.019 ₿0.00000030	-3.10	$9.74M ₿155.31	$0.01965 ₿0.00000030	$0.01871 ₿0.00000030	$609.44K ₿9.73	$19M ₿303.01	$9.74M ₿155.31
1171	Dymension DYM	$0.0176 ₿0.00000028	-2.28	$9.7M ₿154.92	$0.01872 ₿0.00000029	$0.01736 ₿0.00000027	$6.08M ₿97.14	$18.82M ₿300.65	$9.7M ₿154.92
1172	TG.Casino TGC	$0.1264 ₿0.0000019	-2.53	$9.72M ₿154.27	$0.1296 ₿0.0000020	$0.1197 ₿0.0000019	$30.47K ₿0.48	$9.72M ₿154.27	$9.72M ₿154.27
1173	Wecan WECAN	$0.001595 ₿0.000000025	2.58	$9.58M ₿152.68	$0.001596 ₿0.000000025	$0.001549 ₿0.000000024	$54.77K ₿0.87	$9.58M ₿152.68	$9.58M ₿152.68
1175	Stader SD	$0.1329 ₿0.0000021	-6.91	$9.45M ₿151.79	$0.1653 ₿0.0000025	$0.1303 ₿0.0000020	$4.05M ₿63.97	$15.76M ₿253.35	$9.45M ₿151.79
1177	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0	$9.47M ₿148	$0	$0	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1178	Dinero DINERO	$0.01119 ₿0.00000017	-0.52	$9.43M ₿150.87	$0.01272 ₿0.00000020	$0.01121 ₿0.00000017	$213.88 ₿0	$14.12M ₿225.82	$9.43M ₿150.87
1182	Firmachain FCT	$0.007831 ₿0.00000012	3.27	$9.41M ₿149.55	$0.008115 ₿0.00000012	$0.007375 ₿0.00000011	$1.13M ₿18.03	$9.49M ₿150.82	$9.41M ₿149.55
1190	MCOIN MCOIN	$0.05247 ₿0.00000083	-6.05	$9.32M ₿148.6	$0.05605 ₿0.00000087	$0.05247 ₿0.00000083	$235.87K ₿3.76	$26.32M ₿419.77	$9.32M ₿148.6
1191	Clash of Lilliput COL	$0.1129 ₿0.0000017	-1.98	$9.27M ₿147.87	$0.1158 ₿0.0000018	$0.1121 ₿0.0000017	$4.15K ₿0.07	$112.96M ₿1.8K	$9.27M ₿147.87
1196	Keep Network KEEP	$0.01668 ₿0.00000026	-3.27	$9.17M ₿146.26	$0.0181 ₿0.00000028	$0.01586 ₿0.00000025	$4.97K ₿0.08	$16.67M ₿266.06	$9.17M ₿146.26
1197	WazirX WRX	$0.02003 ₿0.00000031	-0.99	$9.14M ₿145.96	$0.02065 ₿0.00000033	$0.01979 ₿0.00000031	$4.47K ₿0.07	$20.03M ₿319.73	$9.14M ₿145.96
1199	Maverick Protocol MAV	$0.009855 ₿0.00000015	-2.04	$9.12M ₿145.74	$0.01018 ₿0.00000015	$0.009625 ₿0.00000015	$1.2M ₿16.3	$19.64M ₿313.79	$9.12M ₿145.74
1200	Simon's Cat CAT	$0.000001349 ₿0.000000000021	-2.93	$9.11M ₿145.11	$0.00000139 ₿0.000000000021	$0.000001309 ₿0.000000000021	$2.09M ₿33.39	$10.93M ₿174.1	$9.11M ₿145.11
1201	TokenFi TOKEN	$0.002391 ₿0.000000038	-4.58	$9.11M ₿145.35	$0.002522 ₿0.000000039	$0.002389 ₿0.000000038	$7.24M ₿115.39	$23.94M ₿382.11	$9.11M ₿145.35
1206	BXN BXN	$0.0005671 ₿0.0000000090	-2.66	$9.03M ₿144.26	$0.0005834 ₿0.0000000091	$0.0005642 ₿0.0000000090	$369.24K ₿4.11	$28.36M ₿452.85	$9.03M ₿144.26
1207	Ellipsis EPS	$0.01293 ₿0.00000020	-2.48	$9.02M ₿143.95	$0.01329 ₿0.00000020	$0.01282 ₿0.00000020	$14.45 ₿0	$9.35M ₿149.16	$9.02M ₿143.95
1210	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1214	Santos FC Fan Token SANTOS	$0.5512 ₿0.0000087	-5.18	$8.87M ₿141.27	$0.5813 ₿0.0000090	$0.5437 ₿0.0000087	$1.67M ₿26.66	$16.54M ₿263.32	$8.87M ₿141.27
1215	Alephium ALPH	$0.06615 ₿0.0000010	14.68	$8.88M ₿140.15	$0.07258 ₿0.0000011	$0.05525 ₿0.00000087	$343.73K ₿5.59	$14.69M ₿231.93	$8.88M ₿140.15
1218	BENQI QI	$0.001222 ₿0.000000019	-3.91	$8.81M ₿140.51	$0.001277 ₿0.000000020	$0.001214 ₿0.000000019	$461.63K ₿7.36	$8.81M ₿140.51	$8.81M ₿140.51
1220	ELYSIA EL	$0.001294 ₿0.000000020	-2.57	$8.81M ₿140.58	$0.001331 ₿0.000000021	$0.001294 ₿0.000000020	$528.38K ₿8.43	$8.81M ₿140.58	$8.81M ₿140.58
1221	후오비토큰 HT	$0.08033 ₿0.0000012	-2.68	$8.79M ₿140.28	$0.08484 ₿0.0000013	$0.07975 ₿0.0000012	$178K ₿2.84	$8.79M ₿140.28	$8.79M ₿140.28
1222	VitaDAO VITA	$0.3364 ₿0.0000052	2.72	$8.76M ₿135.7	$0.3344 ₿0.0000052	$0.3052 ₿0.0000048	$70.09K ₿1.09	$9.45M ₿146.35	$8.76M ₿135.7
1224	Hivemapper HONEY	$0.0015 ₿0.000000023	0.51	$8.76M ₿140.39	$0.001522 ₿0.000000024	$0.001446 ₿0.000000023	$189.42K ₿3.03	$9.82M ₿157.41	$8.76M ₿140.39
1225	Wilder World WILD	$0.01818 ₿0.00000029	-3.20	$8.73M ₿139.34	$0.01889 ₿0.00000029	$0.01807 ₿0.00000028	$254.64K ₿4.07	$9.1M ₿145.37	$8.73M ₿139.34
1227	Spice SFI	$108.39 ₿0.0017	-5.95	$8.67M ₿138.45	$124.55 ₿0.0019	$106.77 ₿0.0017	$52.32K ₿0.85	$9.98M ₿159.34	$8.67M ₿138.45
1231	Alchemix ALCX	$3.42 ₿0.000054	-5.48	$8.63M ₿137.7	$3.62 ₿0.000057	$3.41 ₿0.000054	$481.29K ₿7.73	$10.83M ₿172.69	$8.63M ₿137.7
1233	Thena THE	$0.06496 ₿0.0000010	-0.23	$8.62M ₿136.47	$0.0657 ₿0.0000010	$0.0613 ₿0.00000098	$4.84M ₿73.61	$18.39M ₿291.03	$8.62M ₿136.47
1243	BounceBit BB	$0.02073 ₿0.00000033	-4.87	$8.5M ₿135.92	$0.02208 ₿0.00000034	$0.0206 ₿0.00000033	$2.2M ₿37.15	$43.58M ₿697.05	$8.5M ₿135.92
1252	Cloud CLOUD	$0.01416 ₿0.00000022	-5.04	$8.33M ₿133.01	$0.01493 ₿0.00000023	$0.01414 ₿0.00000022	$179.07K ₿2.85	$14.16M ₿226.04	$8.33M ₿133.01
1254	Paris Saint-Germain Fan Token PSG	$0.5151 ₿0.0000082	-3.04	$8.31M ₿132.43	$0.539 ₿0.0000084	$0.5109 ₿0.0000081	$3.5M ₿55.84	$10.25M ₿163.39	$8.31M ₿132.43
1255	ARPA ARPA	$0.008434 ₿0.00000013	-3.16	$8.28M ₿131.98	$0.008832 ₿0.00000013	$0.008285 ₿0.00000013	$4.38M ₿69.83	$16.87M ₿268.74	$8.28M ₿131.98
1256	APX APX	$0.221 ₿0.0000035	0.81	$8.27M ₿131.88	$0.2215 ₿0.0000035	$0.2184 ₿0.0000034	$857.27 ₿0.01	$877.8M ₿13.99K	$8.27M ₿131.88
1260	애드엑스 ADX	$0.05495 ₿0.00000087	-5.41	$8.12M ₿129.58	$0.05815 ₿0.00000091	$0.05394 ₿0.00000086	$2.39M ₿38.45	$8.24M ₿131.42	$8.12M ₿129.58
1261	메트로놈 MET	$0.9248 ₿0.000014	1.20	$8.12M ₿129.57	$0.9556 ₿0.000015	$0.9032 ₿0.000014	$16.29K ₿0.26	$13.3M ₿212.22	$8.12M ₿129.57
1265	Marcopolo MAPO	$0.001306 ₿0.000000020	-2.69	$8.1M ₿129.34	$0.001386 ₿0.000000022	$0.001302 ₿0.000000020	$1.24M ₿19.77	$12.68M ₿202.37	$8.1M ₿129.34
1271	JumpToken JMPT	$0.5457 ₿0.0000086	-2.33	$8.05M ₿128.45	$0.5616 ₿0.0000088	$0.5411 ₿0.0000086	$6.4K ₿0.1	$16.79M ₿267.96	$8.05M ₿128.45
1272	CONX CONX	$0.008792 ₿0.00000013	33.48	$8.3M ₿131.77	$0.008753 ₿0.00000014	$0.006066 ₿0.000000097	$2.63M ₿39.79	$17.58M ₿279.16	$8.3M ₿131.77
1274	THORSwap THOR	$0.03157 ₿0.00000050	2.38	$8.03M ₿128.21	$0.03615 ₿0.00000056	$0.02832 ₿0.00000044	$92.69K ₿1.48	$8.03M ₿128.21	$8.03M ₿128.21
1275	엘라토스 ELA	$0.3478 ₿0.0000055	-3.24	$8.04M ₿128.09	$0.3612 ₿0.0000056	$0.3452 ₿0.0000055	$107.27K ₿1.42	$9.13M ₿145.51	$8.04M ₿128.09
1277	LUKSO LYX	$0.2617 ₿0.0000041	-5.87	$8M ₿127.78	$0.2843 ₿0.0000045	$0.2614 ₿0.0000041	$134.91K ₿2.15	$11.04M ₿176.23	$8M ₿127.78
1278	Hashflow HFT	$0.009525 ₿0.00000015	-4.16	$7.98M ₿127.03	$0.01006 ₿0.00000015	$0.009452 ₿0.00000015	$4.68M ₿76.58	$9.52M ₿151.58	$7.98M ₿127.03
1280	Vulcan Forged PYR	$0.176 ₿0.0000027	1.64	$7.99M ₿126.64	$0.1783 ₿0.0000028	$0.1712 ₿0.0000027	$1.68M ₿38.15	$8.82M ₿139.78	$7.99M ₿126.64
1281	Forta FORT	$0.01247 ₿0.00000019	-3.41	$7.93M ₿126.55	$0.01315 ₿0.00000020	$0.01233 ₿0.00000019	$202.25K ₿3.22	$12.5M ₿199.32	$7.93M ₿126.55
1283	Hanu Yokia HANU	$0.00000005237 ₿0.00000000000083	-2.94	$7.87M ₿125.21	$0.00000005397 ₿0.00000000000085	$0.000000052 ₿0.00000000000083	$60.69 ₿0	$31.16M ₿495.89	$7.87M ₿125.21
1284	Mossland MOC	$0.01742 ₿0.00000027	-4.63	$7.77M ₿124.03	$0.02143 ₿0.00000034	$0.01727 ₿0.00000027	$3.75M ₿60.6	$8.66M ₿138.28	$7.77M ₿124.03
1289	Fusionist ACE	$0.07709 ₿0.0000012	-2.64	$7.83M ₿124.72	$0.08053 ₿0.0000012	$0.07468 ₿0.0000011	$4.21M ₿67.1	$11.25M ₿179.36	$7.83M ₿124.72
1298	Iagon IAG	$0.02045 ₿0.00000032	-9.04	$7.69M ₿122.56	$0.02257 ₿0.00000035	$0.01993 ₿0.00000031	$136.64K ₿2.16	$20.44M ₿325.94	$7.69M ₿122.56
1303	SquidGrow SQGROW	$0.007602 ₿0.00000012	-1.07	$7.6M ₿121.27	$0.007684 ₿0.00000012	$0.007126 ₿0.00000011	$27.32K ₿0.44	$7.6M ₿121.27	$7.6M ₿121.27
1307	DexTools DEXT	$0.1084 ₿0.0000016	-0.07	$7.71M ₿119.6	$0.1121 ₿0.0000017	$0.1034 ₿0.0000016	$19.79K ₿0.61	$12.18M ₿188.86	$7.71M ₿119.6
1309	MARBLEX MBX	$0.02709 ₿0.00000043	-3.88	$7.53M ₿119.7	$0.02818 ₿0.00000044	$0.02676 ₿0.00000042	$1.33M ₿21.07	$8.69M ₿138.27	$7.53M ₿119.7
1312	AS Roma Fan Token ASR	$0.8581 ₿0.000013	-1.62	$7.43M ₿118.88	$0.8853 ₿0.000014	$0.8333 ₿0.000013	$4.71M ₿75.47	$8.58M ₿137.13	$7.43M ₿118.88
1314	Autonolas OLAS	$0.03335 ₿0.00000053	-2.74	$7.43M ₿119.3	$0.03453 ₿0.00000054	$0.03315 ₿0.00000052	$78.83K ₿1.26	$15.76M ₿253	$7.43M ₿119.3
1316	Origin Dollar OUSD	$0.9995 ₿0.000015	0.01	$7.43M ₿118.57	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$202.39K ₿3.23	$7.43M ₿118.57	$7.43M ₿118.57
1318	SMARDEX SDEX	$0.000756 ₿0.000000012	-0.09	$7.41M ₿118.26	$0.0007575 ₿0.000000012	$0.0007544 ₿0.000000011	$69.75K ₿1.12	$7.46M ₿119.04	$7.41M ₿118.26
1320	센티넬 프로토콜 BOUNTY	$0.01434 ₿0.00000022	-2.42	$7.42M ₿117.98	$0.01552 ₿0.00000024	$0.01393 ₿0.00000022	$1.82M ₿28.83	$7.94M ₿126.23	$7.42M ₿117.98
1322	Anzen USDz USDZ	$0.9774 ₿0.000015	-0.07	$7.37M ₿117.55	$0.9814 ₿0.000015	$0.973 ₿0.000015	$1.92K ₿0.03	$7.37M ₿117.55	$7.37M ₿117.55
1323	DAO Maker DAO	$0.02924 ₿0.00000046	-3.12	$7.34M ₿117.1	$0.03028 ₿0.00000047	$0.02904 ₿0.00000046	$1.12M ₿17.94	$8.12M ₿129.57	$7.34M ₿117.1
1326	Inverse Finance INV	$10.38 ₿0.00016	-0.58	$7.29M ₿116.33	$10.5 ₿0.00016	$9.94 ₿0.00015	$10.26K ₿0.12	$7.48M ₿119.39	$7.29M ₿116.33
1327	MCDex MCB	$1.91 ₿0.000030	-0.01*	$7.26M ₿115.89	$1.92 ₿0.000030	$1.91 ₿0.000029	$466.81 ₿0.01	$9.17M ₿146.36	$7.26M ₿115.89
1330	XBorg XBG	$0.01446 ₿0.00000023	-3.66	$7.18M ₿114.47	$0.015 ₿0.00000023	$0.01421 ₿0.00000022	$6.5K ₿0.11	$14.51M ₿231.44	$7.18M ₿114.47
1331	피어코인 PPC	$0.2367 ₿0.0000037	0.12	$7.17M ₿114.45	$0.2594 ₿0.0000040	$0.2274 ₿0.0000036	$9.54K ₿0.15	$7.17M ₿114.45	$7.17M ₿114.45
1332	Bitrise Token BRISE	$0.00000001819 ₿0.00000000000028	-0.99	$7.19M ₿114.41	$0.0000000185 ₿0.00000000000029	$0.00000001785 ₿0.00000000000028	$454.8K ₿7.17	$7.76M ₿123.49	$7.19M ₿114.41
1334	레드펄스 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1335	STASIS EURO EURS	$1.2 ₿0.000019	-0.23	$7.11M ₿113.53	$1.21 ₿0.000019	$1.2 ₿0.000018	$778.58 ₿0.01	$7.11M ₿113.53	$7.11M ₿113.53
1337	Achain ACT	$0.008269 ₿0.00000013	-3.09	$7.12M ₿113.19	$0.008598 ₿0.00000013	$0.007855 ₿0.00000012	$180.73K ₿2.88	$8.31M ₿132	$7.12M ₿113.19
1344	Foom FOOM	$0.00000003999 ₿0.00000000000063	0.80	$6.99M ₿111.47	$0.00000004007 ₿0.00000000000063	$0.00000003968 ₿0.00000000000063	$8.41 ₿0	$6.99M ₿111.47	$6.99M ₿111.47
1348	Polkastarter POLS	$0.06962 ₿0.0000011	7.92	$6.94M ₿109.8	$0.08931 ₿0.0000014	$0.06376 ₿0.0000010	$1.2M ₿19.15	$7M ₿110.67	$6.94M ₿109.8
1350	CoinMetro XCM	$0.02288 ₿0.00000036	0.03	$6.92M ₿110.7	$0.02294 ₿0.00000036	$0.0227 ₿0.00000035	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1351	AhaToken AHT	$0.000938 ₿0.000000015	-4.96	$6.9M ₿111.01	$0.001211 ₿0.000000019	$0.0009337 ₿0.000000014	$3.61M ₿58.6	$7.29M ₿117.13	$6.9M ₿111.01
1352	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1355	ORIGYN OGY	$0.0008472 ₿0.000000013	-3.14	$6.89M ₿109.91	$0.0008757 ₿0.000000013	$0.0008385 ₿0.000000013	$195.96K ₿3.13	$8.82M ₿140.77	$6.89M ₿109.91
1356	Access Protocol ACS	$0.0001333 ₿0.0000000021	-2.94	$6.86M ₿109.24	$0.0001505 ₿0.0000000024	$0.0001321 ₿0.0000000021	$1.03M ₿16.49	$12.03M ₿191.65	$6.86M ₿109.24
1359	Vanar Chain VANRY	$0.003191 ₿0.000000050	-3.43	$6.85M ₿109.04	$0.003309 ₿0.000000052	$0.00309 ₿0.000000049	$2.08M ₿32.51	$6.88M ₿109.6	$6.85M ₿109.04
1360	HairDAO HAIR	$9.75 ₿0.00015	-1.68	$6.84M ₿108.09	$9.97 ₿0.00015	$9.35 ₿0.00015	$64.91K ₿0.52	$14.95M ₿236.12	$6.84M ₿108.09
1363	Badger DAO BADGER	$0.3407 ₿0.0000054	-1.73	$6.79M ₿108.36	$0.3479 ₿0.0000055	$0.3388 ₿0.0000053	$1.12M ₿17.81	$7.16M ₿114.17	$6.79M ₿108.36
1365	Galatasaray Fan Token GAL	$0.8438 ₿0.000013	-3.65	$6.76M ₿109.58	$0.8797 ₿0.000014	$0.8473 ₿0.000013	$184.73K ₿1.15	$8.43M ₿136.79	$6.76M ₿109.58
1367	Decentrawood DEOD	$0.01054 ₿0.00000016	1.67	$6.74M ₿107.52	$0.01237 ₿0.00000019	$0.01036 ₿0.00000016	$259.23K ₿4.13	$19.94M ₿318.16	$6.74M ₿107.52
1370	Hera Finance HERA	$1.45 ₿0.000023	1.04	$6.73M ₿107.24	$1.47 ₿0.000023	$1.28 ₿0.000020	$31.56K ₿0.5	$14.52M ₿231.26	$6.73M ₿107.24
1375	Alien Worlds TLM	$0.0009866 ₿0.000000015	-6.47	$6.7M ₿106.92	$0.001067 ₿0.000000016	$0.0009497 ₿0.000000015	$5.14M ₿82.23	$6.93M ₿110.53	$6.7M ₿106.92
1376	FC Barcelona Fan Token BAR	$0.264 ₿0.0000042	-3.26	$6.69M ₿106.79	$0.2765 ₿0.0000043	$0.2585 ₿0.0000041	$1.36M ₿21.81	$10.56M ₿168.68	$6.69M ₿106.79
1377	Games for a Living GFAL	$0.001271 ₿0.000000020	0.01*	$6.68M ₿106.57	$0.001276 ₿0.000000020	$0.00126 ₿0.000000019	$325.96 ₿0.01	$12.71M ₿202.85	$6.68M ₿106.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}