$3.33T
Capitalisation boursière totale
$141.44B
Volume total
BTC 57.48%     ETH 12.05%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Proof Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Proof Ecosystem
Proof Ecosystem (4160)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
910 sETH  SETH $2,681.58
₿0.028
-3.44 $31.08M
₿325.27
$2,777.15
₿0.028
$2,658.76
₿0.027
$1.41K
₿0.01
$31.08M
₿325.27
$31.08M
₿325.27
Prévision du cours de sETH (seth)
911 dKargo  DKA $0.006218
₿0.000000064
-0.67 $31.06M
₿321.13
$0.006359
₿0.000000066
$0.006112
₿0.000000063
$2.37M
₿22.69
$31.06M
₿321.13
$31.06M
₿321.13
Prévision du cours de dKargo (dka)
913 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Prévision du cours de PinkSale (pinksale)
914 Thena  THE $0.2534
₿0.0000026
0.16 $30.98M
₿323.33
$0.2678
₿0.0000027
$0.2444
₿0.0000025
$15.74M
₿164.28
$69.38M
₿724.07
$30.98M
₿323.33
Prévision du cours de Thena (the)
915 Magic  MAGIC $0.09747
₿0.0000010
-4.27 $30.95M
₿323.41
$0.1019
₿0.0000010
$0.09665
₿0.0000010
$10.94M
₿111.92
$33.88M
₿354.04
$30.95M
₿323.41
Prévision du cours de Magic (magic)
916 Smooth Love Potion  SLP $0.0008454
₿0.0000000088
-3.65 $30.82M
₿322.78
$0.0008793
₿0.0000000090
$0.0008319
₿0.0000000087
$2.65M
₿27.7
$30.82M
₿322.78
$30.82M
₿322.78
Prévision du cours de Smooth Love Potion (slp)
918 SPACE ID  ID $0.07132
₿0.00000074
-4.07 $30.68M
₿321.78
$0.07438
₿0.00000076
$0.07066
₿0.00000074
$7.43M
₿75.33
$142.28M
₿1.49K
$30.68M
₿321.78
Prévision du cours de SPACE ID (id)
919 Kujira  KUJI $0.0454
₿0.00000047
-1.39 $30.63M
₿261.32
$0.04772
₿0.00000049
$0.04186
₿0.00000043
$218.25
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
923 PONKE  PONKE $0.05496
₿0.00000057
-2.61 $30.48M
₿318.71
$0.05763
₿0.00000059
$0.05267
₿0.00000054
$5.96M
₿62.32
$30.48M
₿318.75
$30.48M
₿318.71
Prévision du cours de PONKE (ponke)
925 Dymension  DYM $0.0685
₿0.00000071
-7.75 $30.45M
₿318.63
$0.07444
₿0.00000077
$0.0667
₿0.00000069
$4.86M
₿50.85
$68.45M
₿716.33
$30.45M
₿318.63
Prévision du cours de Dymension (dym)
928 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Prévision du cours de BTU Protocol (btu)
930 ankrETH  ANKRETH $4,027.8
₿0.041
2.58 $30.13M
₿312.33
$4,101.74
₿0.042
$3,749.8
₿0.038
$70.47
₿0
$30.13M
₿312.33
$30.13M
₿312.33
Prévision du cours de ankrETH (ankreth)
932 ChainGPT  CGPT $0.03444
₿0.00000035
-4.06 $30.12M
₿315.01
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$5.03M
₿50.7
$34.31M
₿358.89
$30.12M
₿315.01
Prévision du cours de ChainGPT (cgpt)
935 Banana Gun  BANANA $7.37
₿0.000077
-2.46 $29.64M
₿311.89
$8.39
₿0.000086
$7.34
₿0.000076
$24.89M
₿277.55
$62M
₿652.52
$29.64M
₿311.89
Prévision du cours de Banana Gun (banana)
936 Aergo  AERGO $0.06261
₿0.00000065
-2.74 $29.6M
₿309.06
$0.06455
₿0.00000066
$0.06188
₿0.00000064
$1.99M
₿75.24
$31.32M
₿327.05
$29.6M
₿309.06
Prévision du cours de Aergo (aergo)
937 HUNT Platform  HUNT $0.1486
₿0.0000015
-1.19 $29.46M
₿310.02
$0.1557
₿0.0000016
$0.1471
₿0.0000015
$1.57M
₿16.32
$29.46M
₿310.02
$29.46M
₿310.02
Prévision du cours de HUNT Platform (hunt)
941 QANplatform  QANX $0.01723
₿0.00000018
-1.79 $29.27M
₿306.63
$0.01755
₿0.00000018
$0.01662
₿0.00000017
$318.92K
₿3.34
$36.15M
₿378.7
$29.27M
₿306.63
Prévision du cours de QANplatform (qanx)
942 Adshares  ADS $0.756
₿0.0000079
-0.43 $29.27M
₿305.98
$0.7638
₿0.0000079
$0.7501
₿0.0000077
$966.83K
₿10.14
$29.29M
₿306.22
$29.27M
₿305.98
Prévision du cours de Adshares (ads)
944 Electronic USD  EUSD $1
₿0.000010
0.01* $29.04M
₿303.94
$1
₿0.000010
$0.9977
₿0.000010
$2M
₿20.94
$29.04M
₿303.94
$29.04M
₿303.94
Prévision du cours de Electronic USD (eusd)
951 Uquid Coin  UQC $2.87
₿0.000030
-4.17 $28.71M
₿300.32
$3
₿0.000031
$2.72
₿0.000027
$13.02K
₿0.14
$114.84M
₿1.2K
$28.71M
₿300.32
Prévision du cours de Uquid Coin (uqc)
954 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000010
-0.04 $28.6M
₿299.27
$1
₿0.000010
$0.9983
₿0.000010
$485.54K
₿5.16
$28.6M
₿299.27
$28.6M
₿299.27
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
958 Clearpool  CPOOL $0.03122
₿0.00000032
-1.65 $28.24M
₿293.6
$0.03177
₿0.00000033
$0.03092
₿0.00000032
$2.22M
₿22.32
$31.25M
₿324.93
$28.24M
₿293.6
Prévision du cours de Clearpool (cpool)
962 Tree  TREE $0.2777
₿0.0000029
-1.42 $28.16M
₿294.29
$0.2861
₿0.0000029
$0.2755
₿0.0000028
$8.71K
₿0.09
$32.04M
₿334.89
$28.16M
₿294.29
Prévision du cours de Tree (tree)
965 Marcopolo  MAPO $0.004538
₿0.000000047
-0.27 $28.02M
₿293.44
$0.004565
₿0.000000047
$0.004534
₿0.000000046
$627.72K
₿6.59
$44.01M
₿460.86
$28.02M
₿293.44
Prévision du cours de Marcopolo (mapo)
968 A Hunters Dream  CAW $0.00000004347
₿0.00000000000045
-1.97 $27.68M
₿289.76
$0.0000000445
₿0.00000000000046
$0.00000004323
₿0.00000000000045
$630.37K
₿6.59
$28.98M
₿303.42
$27.68M
₿289.76
Prévision du cours de A Hunters Dream (caw)
969 WINk  WIN $0.00002778
₿0.00000000029
-3.26 $27.63M
₿289.38
$0.00002879
₿0.00000000029
$0.00002758
₿0.00000000028
$9.04M
₿94.84
$27.78M
₿290.93
$27.63M
₿289.38
Prévision du cours de WINk (win)
971 miMatic  MIMATIC $0.9997
₿0.000010
0.01 $27.57M
₿288.25
$1
₿0.000010
$0.9985
₿0.000010
$3.98K
₿0.06
$302.4M
₿3.16K
$27.57M
₿288.25
Prévision du cours de miMatic (mimatic)
972 Nym  NYM $0.03336
₿0.00000034
-4.05 $27.55M
₿289.07
$0.03488
₿0.00000036
$0.03328
₿0.00000034
$1.97M
₿20.62
$33.37M
₿350.22
$27.55M
₿289.07
Prévision du cours de Nym (nym)
973 Moonbeam  GLMR $0.02658
₿0.00000027
10.25 $27.54M
₿290.75
$0.02983
₿0.00000031
$0.02312
₿0.00000024
$10.8M
₿113.44
$32.07M
₿338.59
$27.54M
₿290.75
Prévision du cours de Moonbeam (glmr)
974 Binance-Peg Avalanche  AVAX $13.78
₿0.00014
-5.21 $27.52M
₿288.32
$14.57
₿0.00015
$13.63
₿0.00014
$51.2K
₿0.54
$27.52M
₿288.32
$27.52M
₿288.32
Prévision du cours de Binance-Peg Avalanche (avax)
977 PAAL AI  PAAL $0.03055
₿0.00000031
7.91 $27.42M
₿286.6
$0.03055
₿0.00000031
$0.02685
₿0.00000027
$4.29M
₿45.11
$30.55M
₿319.33
$27.42M
₿286.6
Prévision du cours de PAAL AI (paal)
983 Alethea Artificial Liquid Intelligence Token  ALI $0.002992
₿0.000000031
3.12 $27.26M
₿285.5
$0.003084
₿0.000000032
$0.002866
₿0.000000029
$261.35K
₿2.77
$29.52M
₿309.07
$27.26M
₿285.5
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
986 HydraDX  HDX $0.004593
₿0.000000048
-1.25 $27.09M
₿282.83
$0.004662
₿0.000000048
$0.004509
₿0.000000046
$16.05K
₿0.17
$29.51M
₿308.12
$27.09M
₿282.83
Prévision du cours de HydraDX (hdx)
988 sUSD  SUSD $0.806
₿0.0000085
-2.52 $27.02M
₿285.57
$0.8272
₿0.0000086
$0.806
₿0.0000084
$27.71K
₿1.08
$27.02M
₿285.57
$27.02M
₿285.57
Prévision du cours de sUSD (susd)
989 Moonriver  MOVR $2.56
₿0.000026
-6.19 $27.01M
₿283.42
$2.73
₿0.000028
$2.53
₿0.000026
$3.29M
₿36.61
$31.39M
₿329.39
$27.01M
₿283.42
Prévision du cours de Moonriver (movr)
991 aura  AURA $0.02794
₿0.00000029
-7.53 $26.93M
₿281.03
$0.03022
₿0.00000031
$0.02732
₿0.00000028
$1.25M
₿13.05
$26.93M
₿281.03
$26.93M
₿281.03
Prévision du cours de aura (aura)
994 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.02 $26.72M
₿279.58
$0.9998
₿0.000010
$0.9995
₿0.000010
$419.36K
₿4.16
$26.72M
₿279.58
$26.72M
₿279.58
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
998 Chainflip  FLIP $0.3979
₿0.0000041
-0.87 $26.48M
₿277.04
$0.4024
₿0.0000041
$0.3947
₿0.0000040
$190.76K
₿2
$37.17M
₿388.91
$26.48M
₿277.04
Prévision du cours de Chainflip (flip)
1003 Iagon  IAG $0.06934
₿0.00000072
-9.50 $26.12M
₿274.55
$0.07762
₿0.00000080
$0.06836
₿0.00000071
$243.6K
₿2.55
$69.47M
₿730.14
$26.12M
₿274.55
Prévision du cours de Iagon (iag)
1010 Pocket Network  POKT $0.01288
₿0.00000013
-4.95 $25.94M
₿270.67
$0.01386
₿0.00000014
$0.01264
₿0.00000013
$1.89M
₿20.51
$30.32M
₿316.38
$25.94M
₿270.67
Prévision du cours de Pocket Network (pokt)
1011 Gains Network  GNS $0.9853
₿0.000010
-3.90 $25.93M
₿271.73
$1.07
₿0.000011
$0.9511
₿0.0000099
$6.06M
₿62.88
$25.93M
₿271.73
$25.93M
₿271.73
Prévision du cours de Gains Network (gns)
1016 Metaplex  MPLX $0.04974
₿0.00000051
-2.34 $25.78M
₿272.43
$0.05113
₿0.00000052
$0.04897
₿0.00000050
$1.97M
₿43.89
$49.23M
₿520.19
$25.78M
₿272.43
Prévision du cours de Metaplex (mplx)
1019 Ekubo Protocol  EKUBO $2.57
₿0.000026
-1.38 $25.66M
₿268.37
$2.61
₿0.000027
$2.55
₿0.000026
$77.88K
₿0.49
$25.66M
₿268.37
$25.66M
₿268.37
Prévision du cours de Ekubo Protocol (ekubo)
1023 Avail  AVAIL $0.006998
₿0.000000073
-1.41 $25.53M
₿267.03
$0.007135
₿0.000000073
$0.006951
₿0.000000071
$2.02M
₿21.32
$74.44M
₿778.7
$25.53M
₿267.03
Prévision du cours de Avail (avail)
1024 OHO Blockchain  OHO $0.001052
₿0.000000010
-1.32 $25.4M
₿265.23
$0.001068
₿0.000000011
$0.001046
₿0.000000010
$207.98K
₿2.17
$47.35M
₿494.33
$25.4M
₿265.23
Prévision du cours de OHO Blockchain (oho)
1025 Arcblock  ABT $0.2568
₿0.0000026
-4.77 $25.35M
₿264.9
$0.2708
₿0.0000028
$0.2553
₿0.0000026
$74.83K
₿0.78
$47.83M
₿499.82
$25.35M
₿264.9
Prévision du cours de Arcblock (abt)
1026 Hegic  HEGIC $0.02343
₿0.00000024
-1.95 $25.26M
₿264.24
$0.02447
₿0.00000025
$0.02324
₿0.00000024
$116.59
₿0
$25.26M
₿264.24
$25.26M
₿264.24
Prévision du cours de Hegic (hegic)
1028 Keep Network  KEEP $0.04592
₿0.00000048
-7.02 $25.25M
₿264.17
$0.05154
₿0.00000053
$0.04531
₿0.00000046
$6.79K
₿0.07
$45.92M
₿480.55
$25.25M
₿264.17
Prévision du cours de Keep Network (keep)
1029 BounceBit  BB $0.06151
₿0.00000064
-5.50 $25.17M
₿263.41
$0.06519
₿0.00000067
$0.06023
₿0.00000063
$12.02M
₿126.48
$129.07M
₿1.35K
$25.17M
₿263.41
Prévision du cours de BounceBit (bb)
1031 Adventure Gold  AGLD $0.2872
₿0.0000030
-4.19 $25.13M
₿263.14
$0.3011
₿0.0000031
$0.284
₿0.0000029
$6.22M
₿65.63
$26.68M
₿279.4
$25.13M
₿263.14
Prévision du cours de Adventure Gold (agld)
1032 Marinade  MNDE $0.04589
₿0.00000047
-5.20 $25.12M
₿262.94
$0.05001
₿0.00000051
$0.04496
₿0.00000046
$476.6K
₿5.01
$32.13M
₿336.25
$25.12M
₿262.94
Prévision du cours de Marinade (mnde)
1033 Velodrome Finance  VELO $0.02389
₿0.00000025
-5.58 $25.1M
₿262.84
$0.02547
₿0.00000026
$0.02351
₿0.00000024
$4.32M
₿45.09
$55.96M
₿585.89
$25.1M
₿262.84
Prévision du cours de Velodrome Finance (velo)
1034 JOE  JOE $0.0622
₿0.00000064
-6.31 $25.08M
₿262.21
$0.06648
₿0.00000068
$0.06129
₿0.00000064
$3.86M
₿39.03
$31.06M
₿324.66
$25.08M
₿262.21
Prévision du cours de JOE (joe)
1036 SuperWalk GRND  GRND $0.0354
₿0.00000037
-0.93 $25.04M
₿262.97
$0.0359
₿0.00000037
$0.03502
₿0.00000036
$97.59K
₿1.01
$34.95M
₿366.97
$25.04M
₿262.97
Prévision du cours de SuperWalk GRND (grnd)
1040 Compound Basic Attention Token  CBAT $0.003967
₿0.000000041
-6.12 $24.83M
₿259.35
$0.004274
₿0.000000044
$0.003935
₿0.000000040
$0
₿0
$24.83M
₿259.35
$24.83M
₿259.35
Prévision du cours de Compound Basic Attention Token (cbat)
1041 Cookie DAO  COOKIE $0.0382
₿0.00000039
-14.69 $24.78M
₿259
$0.04524
₿0.00000046
$0.03788
₿0.00000039
$18.16M
₿189.58
$38.24M
₿399.69
$24.78M
₿259
Prévision du cours de Cookie DAO (cookie)
1046 Nosana  NOS $0.2956
₿0.0000030
-3.92 $24.63M
₿257.89
$0.3083
₿0.0000031
$0.2952
₿0.0000030
$321.57K
₿3.35
$29.53M
₿309.23
$24.63M
₿257.89
Prévision du cours de Nosana (nos)
1048 Foom  FOOM $0.0000001407
₿0.0000000000014
-0.28 $24.57M
₿257.02
$0.0000001421
₿0.0000000000014
$0.0000001357
₿0.0000000000014
$270.12K
₿2.83
$24.57M
₿257.02
$24.57M
₿257.02
Prévision du cours de Foom (foom)
1050 stake.link  SDL $0.4472
₿0.0000046
0.42 $24.5M
₿256.36
$0.4641
₿0.0000047
$0.44
₿0.0000045
$5.02K
₿0.05
$44.66M
₿467.33
$24.5M
₿256.36
Prévision du cours de stake.link (sdl)
1055 Huobi Token  HT $0.2233
₿0.0000023
0.55 $24.38M
₿253.83
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$16.93K
₿0.18
$24.38M
₿253.83
$24.38M
₿253.83
Prévision du cours de Huobi Token (ht)
1057 Cetus Protocol  CETUS $0.02716
₿0.00000028
-4.09 $24.36M
₿254.75
$0.02843
₿0.00000029
$0.0267
₿0.00000027
$3.87M
₿39.46
$27.15M
₿283.97
$24.36M
₿254.75
Prévision du cours de Cetus Protocol (cetus)
1059 agEUR  EURA $1.16
₿0.000012
0.06 $24.35M
₿254.83
$1.17
₿0.000012
$1.16
₿0.000011
$31.75K
₿0.33
$24.35M
₿254.83
$24.35M
₿254.83
Prévision du cours de agEUR (eura)
1063 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,319.74
₿0.034
-0.68 $24.29M
₿253.96
$3,378.67
₿0.034
$3,281.63
₿0.034
$18.17K
₿0.23
$24.29M
₿253.96
$24.29M
₿253.96
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1064 BENQI  QI $0.003372
₿0.000000035
-3.04 $24.28M
₿254.32
$0.003502
₿0.000000036
$0.003325
₿0.000000034
$1.04M
₿10.9
$24.28M
₿254.32
$24.28M
₿254.32
Prévision du cours de BENQI (qi)
1065 Gyroscope GYD  GYD $1
₿0.000010
0.27 $24.23M
₿253.47
$1
₿0.000010
$0.9926
₿0.000010
$8.72K
₿0.09
$24.23M
₿253.47
$24.23M
₿253.47
Prévision du cours de Gyroscope GYD (gyd)
1066 Travala.com  AVA $0.3416
₿0.0000035
-0.35 $24.22M
₿253.21
$0.3451
₿0.0000035
$0.3337
₿0.0000034
$7.09M
₿74.23
$24.22M
₿253.21
$24.22M
₿253.21
Prévision du cours de Travala.com (ava)
1068 Renzo  REZ $0.005376
₿0.000000056
-7.04 $24.19M
₿252.88
$0.005789
₿0.000000059
$0.005302
₿0.000000055
$12M
₿124.95
$52.85M
₿552.45
$24.19M
₿252.88
Prévision du cours de Renzo (rez)
1072 MovieBloc  MBL $0.001261
₿0.000000013
-1.00 $23.96M
₿244.99
$0.001274
₿0.000000013
$0.001222
₿0.000000012
$3.67M
₿35.37
$37.81M
₿386.63
$23.96M
₿244.99
Prévision du cours de MovieBloc (mbl)
1073 StrikeCoin  STRX $0.02814
₿0.00000029
-3.69 $23.84M
₿249.54
$0.02922
₿0.00000030
$0.0277
₿0.00000028
$21.62K
₿0.22
$24.93M
₿260.97
$23.84M
₿249.54
Prévision du cours de StrikeCoin (strx)
1077 Coin98  C98 $0.02371
₿0.00000024
-4.96 $23.67M
₿247.84
$0.02496
₿0.00000025
$0.02345
₿0.00000024
$4.43M
₿46.2
$23.67M
₿247.84
$23.67M
₿247.84
Prévision du cours de Coin98 (c98)
1079 Shardus  ULT $0.05366
₿0.00000055
0.01* $23.59M
₿245.05
$0.05366
₿0.00000055
$0.05353
₿0.00000055
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1080 Solayer Staked SOL  SSOL $160.69
₿0.0016
-2.51 $23.49M
₿245.6
$164.95
₿0.0017
$158.98
₿0.0016
$31.06K
₿0.31
$23.49M
₿245.6
$23.49M
₿245.6
Prévision du cours de Solayer Staked SOL (ssol)
1084 Catizen  CATI $0.05989
₿0.00000062
-0.38 $23.38M
₿245.25
$0.06085
₿0.00000063
$0.05761
₿0.00000060
$6.44M
₿63.25
$59.82M
₿627.44
$23.38M
₿245.25
Prévision du cours de Catizen (cati)
1085 Celer Network  CELR $0.004143
₿0.000000043
-4.60 $23.35M
₿243.99
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$1.81M
₿18.63
$41.36M
₿432.19
$23.35M
₿243.99
Prévision du cours de Celer Network (celr)
1086 Gods Unchained  GODS $0.05918
₿0.00000061
-3.18 $23.32M
₿243.79
$0.06115
₿0.00000063
$0.05752
₿0.00000060
$1M
₿10.54
$29.59M
₿309.36
$23.32M
₿243.79
Prévision du cours de Gods Unchained (gods)
1087 Gems VIP  GEMS $0.03615
₿0.00000037
-1.00 $23.29M
₿243.66
$0.0368
₿0.00000038
$0.03574
₿0.00000037
$1.13M
₿9.44
$30.3M
₿317.1
$23.29M
₿243.66
Prévision du cours de Gems VIP (gems)
1088 Dogs  DOGS $0.00004497
₿0.00000000046
-5.13 $23.25M
₿242.56
$0.00004741
₿0.00000000049
$0.00004415
₿0.00000000046
$5.74M
₿59.97
$24.75M
₿258.16
$23.25M
₿242.56
Prévision du cours de Dogs (dogs)
1089 Electroneum  ETN $0.001291
₿0.000000013
1.31 $23.23M
₿243.26
$0.001309
₿0.000000013
$0.001269
₿0.000000013
$492.05K
₿5.14
$27.13M
₿284.12
$23.23M
₿243.26
Prévision du cours de Electroneum (etn)
1090 Tensor  TNSR $0.06942
₿0.00000072
-5.91 $23.21M
₿243.52
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$15.64M
₿163.64
$69.35M
₿727.78
$23.21M
₿243.52
Prévision du cours de Tensor (tnsr)
1093 Sceptre Staked FLR  SFLR $0.01911
₿0.00000019
1.79 $23.09M
₿242.33
$0.01944
₿0.00000020
$0.01826
₿0.00000019
$464.51K
₿4.85
$23.09M
₿242.33
$23.09M
₿242.33
Prévision du cours de Sceptre Staked FLR (sflr)
1097 HairDAO  HAIR $32.85
₿0.00034
-1.88 $22.82M
₿238.58
$33.67
₿0.00034
$32.32
₿0.00033
$9.28K
₿0.1
$50.36M
₿526.42
$22.82M
₿238.58
Prévision du cours de HairDAO (hair)
1099 WazirX  WRX $0.04979
₿0.00000052
0.39 $22.73M
₿237.88
$0.05205
₿0.00000053
$0.049
₿0.00000050
$42.85K
₿0.45
$49.79M
₿521.07
$22.73M
₿237.88
Prévision du cours de WazirX (wrx)
1100 Wrapped QUIL  QUIL $0.02508
₿0.00000026
-9.72 $22.66M
₿235.15
$0.02803
₿0.00000030
$0.0237
₿0.00000024
$300.19K
₿3.34
$22.66M
₿235.15
$22.66M
₿235.15
Prévision du cours de Wrapped QUIL (quil)
1101 PolySwarm  NCT $0.01178
₿0.00000013
13.59 $22.65M
₿236.38
$0.01216
₿0.00000012
$0.01025
₿0.00000010
$4.59M
₿49.08
$22.65M
₿236.43
$22.65M
₿236.38
Prévision du cours de PolySwarm (nct)
1102 Elastos  ELA $0.981
₿0.000010
-0.21 $22.56M
₿236.01
$1
₿0.000010
$0.9732
₿0.000010
$205.81K
₿2.15
$25.62M
₿268.05
$22.56M
₿236.01
Prévision du cours de Elastos (ela)
1108 Fusionist  ACE $0.2567
₿0.0000026
-10.68 $22.31M
₿233.7
$0.2938
₿0.0000030
$0.2554
₿0.0000026
$25.69M
₿268.18
$37.51M
₿392.8
$22.31M
₿233.7
Prévision du cours de Fusionist (ace)
1115 Achain  ACT $0.02567
₿0.00000026
0.57 $22.01M
₿229.31
$0.02778
₿0.00000028
$0.0242
₿0.00000025
$233.69K
₿2.45
$25.67M
₿267.43
$22.01M
₿229.31
Prévision du cours de Achain (act)
1117 Bone ShibaSwap  BONE $0.08795
₿0.00000091
-3.48 $21.96M
₿229.29
$0.09112
₿0.00000094
$0.08767
₿0.00000091
$1.08M
₿11.3
$21.97M
₿229.39
$21.96M
₿229.29
Prévision du cours de Bone ShibaSwap (bone)
1118 Origin Protocol  OGN $0.03305
₿0.00000034
-1.59 $21.92M
₿228.55
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.35M
₿35.06
$46.63M
₿486.02
$21.92M
₿228.55
Prévision du cours de Origin Protocol (ogn)
1119 Propy  PRO $0.3785
₿0.0000039
-2.34 $21.92M
₿229.44
$0.3885
₿0.0000040
$0.3756
₿0.0000039
$13.42M
₿140.66
$37.87M
₿396.29
$21.92M
₿229.44
Prévision du cours de Propy (pro)
1124 Maverick Protocol  MAV $0.02587
₿0.00000027
-4.14 $21.8M
₿228.69
$0.02702
₿0.00000028
$0.02555
₿0.00000026
$2.15M
₿25.38
$51.73M
₿542.58
$21.8M
₿228.69
Prévision du cours de Maverick Protocol (mav)
1126 ANDY ETH  ANDY $0.00002169
₿0.00000000022
-3.93 $21.72M
₿225.36
$0.00002277
₿0.00000000023
$0.00002122
₿0.00000000022
$555.59K
₿6.33
$21.72M
₿225.36
$21.72M
₿225.36
Prévision du cours de ANDY ETH (andy)
1128 L2 Standard Bridged WETH (Blast)  WETH $3,318.75
₿0.034
-0.73 $21.64M
₿226.22
$3,383.13
₿0.035
$3,245.65
₿0.033
$20.28K
₿0.22
$21.64M
₿226.22
$21.64M
₿226.22
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1130 ANyONe Protocol  ANYONE $0.2688
₿0.0000028
-9.24 $21.5M
₿224.12
$0.2978
₿0.0000030
$0.2644
₿0.0000027
$1.47M
₿15.36
$26.9M
₿280.37
$21.5M
₿224.12
Prévision du cours de ANyONe Protocol (anyone)
1131 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.01* $21.48M
₿225.09
$1
₿0.000010
$0.9969
₿0.000010
$805.44K
₿8.43
$21.48M
₿225.09
$21.48M
₿225.09
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1143 Boba Network  BOBA $0.04258
₿0.00000044
-2.38 $21.01M
₿219.47
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.35M
₿24.57
$21.28M
₿222.32
$21.01M
₿219.47
Prévision du cours de Boba Network (boba)
1147 Goldfinch  GFI $0.2235
₿0.0000023
1.05 $20.89M
₿218.1
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$246.82K
₿1.92
$25.55M
₿266.78
$20.89M
₿218.1
Prévision du cours de Goldfinch (gfi)
1148 Apu Apustaja  APU $0.00006166
₿0.00000000064
-14.31 $20.86M
₿218.93
$0.00007231
₿0.00000000075
$0.00006174
₿0.00000000064
$968.54K
₿10.14
$20.86M
₿218.93
$20.86M
₿218.93
Prévision du cours de Apu Apustaja (apu)
1150 IX Swap  IXS $0.1154
₿0.0000012
-6.19 $20.79M
₿219.39
$0.1231
₿0.0000012
$0.1146
₿0.0000011
$199.67K
₿2.09
$20.79M
₿219.39
$20.79M
₿219.39
Prévision du cours de IX Swap (ixs)
1151 Dent  DENT $0.0002167
₿0.0000000022
-5.54 $20.7M
₿216.79
$0.0002308
₿0.0000000023
$0.0002117
₿0.0000000022
$2.52M
₿27.11
$21.64M
₿226.64
$20.7M
₿216.79
Prévision du cours de Dent (dent)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀