6 の検索結果ページ時価総額によるトップProof Ecosystemコイン

Proof Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Proof Ecosystem (4160)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1121	Layer3 L3	$0.006741 ₿0.00000010	-0.36	$10.7M ₿170.33	$0.007008 ₿0.00000011	$0.006693 ₿0.00000010	$3.76M ₿59.65	$22.44M ₿357.35	$10.7M ₿170.33
1122	LocalCoinSwap LCS	$0.2791 ₿0.0000044	-0.37	$10.68M ₿169.56	$0.282 ₿0.0000044	$0.2781 ₿0.0000044	$17.31 ₿0	$20.31M ₿322.41	$10.68M ₿169.56
1123	Gods Unchained GODS	$0.02694 ₿0.00000042	-4.34	$10.62M ₿168.33	$0.02863 ₿0.00000046	$0.02691 ₿0.00000042	$962.26K ₿15.29	$13.47M ₿213.6	$10.62M ₿168.33
1124	ワンチェーン WAN	$0.05309 ₿0.00000084	-0.10	$10.57M ₿168.03	$0.05453 ₿0.00000088	$0.0526 ₿0.00000084	$3.67M ₿58.31	$11.15M ₿177.34	$10.57M ₿168.03
1126	Tribe TRIBE	$0.2801 ₿0.0000044	-1.02	$10.55M ₿167.45	$0.2847 ₿0.0000045	$0.2765 ₿0.0000044	$1.96K ₿0.03	$280.28M ₿4.45K	$10.55M ₿167.45
1132	RSS3 RSS3	$0.006884 ₿0.00000010	0.21	$10.46M ₿166.02	$0.007052 ₿0.00000011	$0.006658 ₿0.00000010	$1.2M ₿18.99	$10.46M ₿166.02	$10.46M ₿166.02
1142	Maya Protocol CACAO	$0.1033 ₿0.0000016	-6.54	$10.34M ₿163.58	$0.1106 ₿0.0000017	$0.0989 ₿0.0000016	$5.81M ₿92.27	$10.34M ₿163.58	$10.34M ₿163.58
1143	Firmachain FCT	$0.008622 ₿0.00000013	5.60	$10.29M ₿162.2	$0.009342 ₿0.00000014	$0.008062 ₿0.00000012	$2.34M ₿37.31	$10.37M ₿163.56	$10.29M ₿162.2
1144	フォビトークン HT	$0.09343 ₿0.0000014	-7.52	$10.22M ₿163.3	$0.1026 ₿0.0000016	$0.09051 ₿0.0000014	$175.64K ₿2.79	$10.22M ₿163.3	$10.22M ₿163.3
1145	SuperRare RARE	$0.01257 ₿0.00000019	0.26	$10.32M ₿163.34	$0.01265 ₿0.00000020	$0.01192 ₿0.00000019	$5.37M ₿82.56	$12.58M ₿199.07	$10.32M ₿163.34
1147	Simon's Cat CAT	$0.00000152 ₿0.000000000024	1.31	$10.25M ₿162.74	$0.000001529 ₿0.000000000024	$0.00000145 ₿0.000000000023	$2.19M ₿34.62	$12.29M ₿195.25	$10.25M ₿162.74
1149	Marinade MNDE	$0.0185 ₿0.00000029	-0.56	$10.11M ₿160.87	$0.01922 ₿0.00000030	$0.01792 ₿0.00000028	$10.53K ₿0.17	$12.96M ₿206.1	$10.11M ₿160.87
1150	My Neighbor Alice ALICE	$0.1014 ₿0.0000016	-0.90	$10.09M ₿160.17	$0.1023 ₿0.0000016	$0.09677 ₿0.0000015	$4.84M ₿77.48	$10.09M ₿160.17	$10.09M ₿160.17
1151	Stader SD	$0.1399 ₿0.0000022	-0.28	$10.05M ₿159.58	$0.1409 ₿0.0000022	$0.1376 ₿0.0000022	$1.34M ₿20.42	$16.77M ₿266.35	$10.05M ₿159.58
1152	Santos FC Fan Token SANTOS	$0.6237 ₿0.0000099	-0.59	$10.03M ₿159.24	$0.6334 ₿0.000010	$0.5973 ₿0.0000097	$1.58M ₿25.24	$18.69M ₿296.81	$10.03M ₿159.24
1156	Defi.money MONEY	$0.9982 ₿0.000015	0.50	$9.95M ₿157.86	$1 ₿0.000016	$0.9916 ₿0.000015	$4.46 ₿0	$9.95M ₿157.86	$9.95M ₿157.86
1157	Ninja Squad Token NST	$1.15 ₿0.000018	-0.20	$9.87M ₿156.75	$1.16 ₿0.000018	$1.12 ₿0.000018	$276.71K ₿4.38	$9.87M ₿156.75	$9.87M ₿156.75
1158	Keep Network KEEP	$0.01787 ₿0.00000028	-0.94	$9.83M ₿155.97	$0.01851 ₿0.00000029	$0.01702 ₿0.00000027	$1.76K ₿0.03	$17.87M ₿283.73	$9.83M ₿155.97
1162	TokenFi TOKEN	$0.00259 ₿0.000000041	1.06	$9.78M ₿155.19	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.35M ₿116.97	$25.93M ₿411.61	$9.78M ₿155.19
1164	Goldfinch GFI	$0.1041 ₿0.0000016	-5.35	$9.73M ₿154.57	$0.1103 ₿0.0000017	$0.09994 ₿0.0000015	$389.62K ₿6.19	$11.9M ₿189.05	$9.73M ₿154.57
1166	Alpha Quark Token AQT	$0.3622 ₿0.0000057	-2.30	$9.7M ₿154.03	$0.3714 ₿0.0000059	$0.3549 ₿0.0000056	$209.22K ₿3.32	$10.85M ₿172.38	$9.7M ₿154.03
1167	WazirX WRX	$0.02128 ₿0.00000033	2.05	$9.7M ₿153.9	$0.02126 ₿0.00000034	$0.02084 ₿0.00000033	$3.22K ₿0.05	$21.24M ₿337.13	$9.7M ₿153.9
1168	BENQI QI	$0.001345 ₿0.000000021	0.05	$9.69M ₿153.84	$0.001354 ₿0.000000021	$0.001306 ₿0.000000021	$435.33K ₿6.93	$9.69M ₿153.84	$9.69M ₿153.84
1169	Maverick Protocol MAV	$0.01039 ₿0.00000016	0.04	$9.67M ₿153.59	$0.01047 ₿0.00000016	$0.00991 ₿0.00000016	$1.58M ₿24.36	$20.82M ₿330.7	$9.67M ₿153.59
1170	Metaplex MPLX	$0.01884 ₿0.00000029	-1.79	$9.66M ₿153.35	$0.01919 ₿0.00000030	$0.01835 ₿0.00000029	$694.28K ₿10.42	$18.84M ₿299.19	$9.66M ₿153.35
1171	Tensor TNSR	$0.02872 ₿0.00000045	0.05	$9.61M ₿152.65	$0.02895 ₿0.00000046	$0.02735 ₿0.00000044	$5.08M ₿83.33	$28.73M ₿456.19	$9.61M ₿152.65
1172	Drift Protocol DRIFT	$0.0157 ₿0.00000024	-1.06	$9.6M ₿152.6	$0.01589 ₿0.00000025	$0.01509 ₿0.00000024	$4.46M ₿68.45	$15.7M ₿249.54	$9.6M ₿152.6
1173	Rupiah Token IDRT	$0.00005513 ₿0.00000000087	-1.98	$9.59M ₿152.2	$0.0000568 ₿0.00000000092	$0.00005513 ₿0.00000000087	$27.66 ₿0	$9.59M ₿152.2	$9.59M ₿152.2
1181	Abelian ABEL	$0.06872 ₿0.0000010	0.58	$9.5M ₿150.83	$0.06979 ₿0.0000011	$0.06766 ₿0.0000010	$25.28K ₿0.4	$15.49M ₿245.8	$9.5M ₿150.83
1182	BXN BXN	$0.0005945 ₿0.0000000094	-0.63	$9.46M ₿150.26	$0.0006038 ₿0.0000000096	$0.000577 ₿0.0000000093	$436.85K ₿6.94	$29.73M ₿472.1	$9.46M ₿150.26
1184	Hypurr Fun HFUN	$9.41 ₿0.00015	-1.92	$9.41M ₿149.43	$9.71 ₿0.00015	$9.32 ₿0.00014	$32.47K ₿0.52	$9.41M ₿149.43	$9.41M ₿149.43
1185	Ellipsis EPS	$0.01344 ₿0.00000021	1.00	$9.4M ₿149.14	$0.01349 ₿0.00000021	$0.01312 ₿0.00000021	$27.18 ₿0	$9.74M ₿154.53	$9.4M ₿149.14
1186	Wilder World WILD	$0.01947 ₿0.00000030	-2.63	$9.34M ₿148.4	$0.02 ₿0.00000032	$0.01878 ₿0.00000030	$210.84K ₿3.37	$9.74M ₿154.82	$9.34M ₿148.4
1188	Clash of Lilliput COL	$0.1138 ₿0.0000018	0.85	$9.35M ₿148.39	$0.114 ₿0.0000018	$0.1106 ₿0.0000017	$3.03K ₿0.05	$113.87M ₿1.81K	$9.35M ₿148.39
1191	TG.Casino TGC	$0.1205 ₿0.0000019	-7.19	$9.29M ₿147.55	$0.1322 ₿0.0000021	$0.1203 ₿0.0000019	$69.39K ₿1.1	$9.29M ₿147.55	$9.29M ₿147.55
1194	THORSwap THOR	$0.03633 ₿0.00000057	2.47	$9.24M ₿146.78	$0.03633 ₿0.00000058	$0.03457 ₿0.00000056	$3.06K ₿0.05	$9.24M ₿146.78	$9.24M ₿146.78
1198	Hivemapper HONEY	$0.001576 ₿0.000000025	-5.66	$9.21M ₿146.18	$0.001671 ₿0.000000026	$0.001542 ₿0.000000024	$217.47K ₿3.45	$10.32M ₿163.92	$9.21M ₿146.18
1200	Everscale EVER	$0.004468 ₿0.000000072	0.17	$9.06M ₿145.01	$0.004677 ₿0.000000075	$0.004244 ₿0.000000067	$85.28K ₿1.35	$9.66M ₿154.65	$9.06M ₿145.01
1205	ThunderCore TT	$0.000656 ₿0.000000010	0.96	$8.98M ₿142.65	$0.0006644 ₿0.000000010	$0.0006457 ₿0.000000010	$203.01K ₿3.22	$8.98M ₿142.65	$8.98M ₿142.65
1206	Thena THE	$0.06744 ₿0.0000010	1.88	$8.96M ₿142.2	$0.06846 ₿0.0000010	$0.06316 ₿0.0000010	$3.7M ₿58.49	$19.12M ₿303.6	$8.96M ₿142.2
1208	Paris Saint-Germain Fan Token PSG	$0.5563 ₿0.0000088	-0.08	$8.95M ₿141.93	$0.5595 ₿0.0000090	$0.5322 ₿0.0000086	$4.48M ₿70.96	$11.07M ₿175.55	$8.95M ₿141.93
1209	Mossland MOC	$0.01986 ₿0.00000031	1.11	$8.91M ₿141.37	$0.0201 ₿0.00000032	$0.0195 ₿0.00000031	$126.11K ₿2	$9.93M ₿157.61	$8.91M ₿141.37
1213	ELYSIA EL	$0.001295 ₿0.000000020	1.62	$8.81M ₿139.99	$0.001308 ₿0.000000020	$0.001273 ₿0.000000020	$419.53K ₿6.68	$8.81M ₿139.99	$8.81M ₿139.99
1219	Dymension DYM	$0.01607 ₿0.00000025	4.95	$8.71M ₿138.26	$0.01633 ₿0.00000025	$0.01458 ₿0.00000023	$5.08M ₿80.56	$17.14M ₿272.05	$8.71M ₿138.26
1223	BounceBit BB	$0.02113 ₿0.00000033	-0.43	$8.66M ₿137.74	$0.02134 ₿0.00000034	$0.02001 ₿0.00000032	$3.89M ₿61.83	$44.42M ₿706.34	$8.66M ₿137.74
1226	AS Roma Fan Token ASR	$1.01 ₿0.000015	1.26	$8.65M ₿136.86	$1.01 ₿0.000016	$0.9657 ₿0.000015	$2.76M ₿43.58	$10.06M ₿159.15	$8.65M ₿136.86
1237	SquidGrow SQGROW	$0.008504 ₿0.00000013	-2.44	$8.51M ₿135.11	$0.008738 ₿0.00000014	$0.00829 ₿0.00000013	$20.76K ₿0.33	$8.51M ₿135.11	$8.51M ₿135.11
1238	Fusionist ACE	$0.08378 ₿0.0000013	-0.33	$8.51M ₿135.09	$0.08443 ₿0.0000013	$0.07953 ₿0.0000013	$2.86M ₿45.5	$12.24M ₿194.28	$8.51M ₿135.09
1239	Alchemix ALCX	$3.37 ₿0.000053	0.35	$8.5M ₿134.78	$3.37 ₿0.000054	$3.29 ₿0.000053	$476.02K ₿7.56	$10.65M ₿169.03	$8.5M ₿134.78
1243	Achain ACT	$0.009899 ₿0.00000015	1.26	$8.49M ₿133.96	$0.01004 ₿0.00000016	$0.009238 ₿0.00000015	$183.54K ₿2.92	$9.9M ₿156.23	$8.49M ₿133.96
1244	Hashflow HFT	$0.01024 ₿0.00000016	7.17	$8.44M ₿133.99	$0.01027 ₿0.00000016	$0.009274 ₿0.00000015	$5.09M ₿82.21	$10.23M ₿162.42	$8.44M ₿133.99
1250	APX APX	$0.2213 ₿0.0000035	0.37	$8.31M ₿131.97	$0.2219 ₿0.0000035	$0.2188 ₿0.0000034	$1.06K ₿0.02	$881.65M ₿14K	$8.31M ₿131.97
1251	Atletico Madrid ATM	$0.9816 ₿0.000015	4.24	$8.31M ₿131.87	$0.9828 ₿0.000015	$0.9147 ₿0.000014	$2.76M ₿43.82	$9.82M ₿155.86	$8.31M ₿131.87
1252	アデックス ADX	$0.05596 ₿0.00000089	0.83	$8.29M ₿131.56	$0.05639 ₿0.00000090	$0.05405 ₿0.00000087	$1.62M ₿25.81	$8.41M ₿133.42	$8.29M ₿131.56
1253	DexTools DEXT	$0.1157 ₿0.0000018	8.10	$8.26M ₿131.61	$0.1244 ₿0.0000019	$0.1048 ₿0.0000016	$160.84K ₿2.55	$13.04M ₿207.82	$8.26M ₿131.61
1254	SMARDEX SDEX	$0.000841 ₿0.000000013	-4.68	$8.23M ₿130.66	$0.0008844 ₿0.000000014	$0.0008376 ₿0.000000013	$127.35K ₿2.02	$8.29M ₿131.53	$8.23M ₿130.66
1257	エラストス ELA	$0.3558 ₿0.0000056	-1.94	$8.21M ₿130.46	$0.3767 ₿0.0000060	$0.3542 ₿0.0000056	$118.54K ₿1.35	$9.33M ₿148.2	$8.21M ₿130.46
1259	Hydranet HDN	$0.03996 ₿0.00000063	3.03	$8.18M ₿129.86	$0.04035 ₿0.00000064	$0.03786 ₿0.00000060	$76.93K ₿1.22	$11.99M ₿190.38	$8.18M ₿129.86
1260	Iagon IAG	$0.02172 ₿0.00000034	-0.71	$8.17M ₿129.56	$0.02237 ₿0.00000035	$0.02078 ₿0.00000033	$62.72K ₿1	$21.72M ₿344.55	$8.17M ₿129.56
1261	MCOIN MCOIN	$0.04609 ₿0.00000073	22.91	$8.16M ₿129.61	$0.04619 ₿0.00000073	$0.03739 ₿0.00000060	$329.64K ₿5.24	$23.06M ₿366.13	$8.16M ₿129.61
1262	Vulcan Forged PYR	$0.1793 ₿0.0000028	-0.41	$8.12M ₿129.28	$0.1831 ₿0.0000029	$0.174 ₿0.0000028	$2.24M ₿35.57	$8.95M ₿142.44	$8.12M ₿129.28
1264	ARPA ARPA	$0.008237 ₿0.00000013	-1.47	$8.11M ₿128.72	$0.008369 ₿0.00000013	$0.007971 ₿0.00000013	$3.16M ₿50.35	$16.51M ₿262.11	$8.11M ₿128.72
1270	MCDex MCB	$2.12 ₿0.000033	-2.01	$8.06M ₿127.97	$2.17 ₿0.000035	$2.12 ₿0.000033	$1.78K ₿0.03	$10.18M ₿161.62	$8.06M ₿127.97
1271	Forta FORT	$0.01264 ₿0.00000020	1.65	$8.05M ₿127.75	$0.01268 ₿0.00000020	$0.01225 ₿0.00000019	$222.78K ₿3.53	$12.67M ₿201.2	$8.05M ₿127.75
1272	JumpToken JMPT	$0.5415 ₿0.0000086	-0.83	$8.04M ₿127.66	$0.5488 ₿0.0000088	$0.5366 ₿0.0000086	$7.78K ₿0.12	$16.77M ₿266.31	$8.04M ₿127.66
1275	Diverge Loop DLC	$0.008895 ₿0.00000014	-40.81	$7.98M ₿126.67	$0.0152 ₿0.00000024	$0.008786 ₿0.00000013	$288.11K ₿4.57	$8.96M ₿142.33	$7.98M ₿126.67
1276	Sentinel Protocol BOUNTY	$0.01536 ₿0.00000024	3.20	$7.97M ₿126.55	$0.01549 ₿0.00000025	$0.01483 ₿0.00000023	$194.11K ₿3.11	$8.53M ₿135.39	$7.97M ₿126.55
1283	Cloud CLOUD	$0.01354 ₿0.00000021	-1.93	$7.82M ₿124.19	$0.01388 ₿0.00000022	$0.01352 ₿0.00000021	$177.78K ₿2.82	$13.54M ₿214.91	$7.82M ₿124.19
1287	VitaDAO VITA	$0.2984 ₿0.0000047	2.37	$7.77M ₿123.19	$0.2991 ₿0.0000047	$0.2746 ₿0.0000044	$10.44K ₿0.17	$8.38M ₿132.86	$7.77M ₿123.19
1288	Hanu Yokia HANU	$0.00000005178 ₿0.00000000000082	0.16	$7.76M ₿123.11	$0.00000005178 ₿0.00000000000083	$0.00000005078 ₿0.00000000000081	$29.14 ₿0	$30.72M ₿487.58	$7.76M ₿123.11
1289	Coinweb CWEB	$0.001161 ₿0.000000018	-3.76	$7.73M ₿122.77	$0.001208 ₿0.000000019	$0.001158 ₿0.000000018	$105.9K ₿1.68	$8.82M ₿140.05	$7.73M ₿122.77
1291	DAO Maker DAO	$0.03074 ₿0.00000048	5.74	$7.72M ₿122.72	$0.03935 ₿0.00000063	$0.02898 ₿0.00000046	$2.2M ₿34.02	$8.54M ₿135.78	$7.72M ₿122.72
1293	Spice SFI	$95.95 ₿0.0015	-1.14	$7.69M ₿121.99	$100.56 ₿0.0016	$93.71 ₿0.0014	$33.57K ₿0.53	$8.84M ₿140.4	$7.69M ₿121.99
1296	AhaToken AHT	$0.001054 ₿0.000000016	-0.91	$7.66M ₿121.57	$0.001071 ₿0.000000017	$0.001029 ₿0.000000016	$68.1K ₿1.08	$8.08M ₿128.31	$7.66M ₿121.57
1299	Bitrise Token BRISE	$0.00000001918 ₿0.00000000000030	1.33	$7.6M ₿121.17	$0.0000000193 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$623.29K ₿9.95	$8.2M ₿130.77	$7.6M ₿121.17
1305	MARBLEX MBX	$0.0269 ₿0.00000042	-2.24	$7.48M ₿118.77	$0.02773 ₿0.00000044	$0.02689 ₿0.00000042	$1.33M ₿21.04	$8.64M ₿137.19	$7.48M ₿118.77
1308	FC Barcelona Fan Token BAR	$0.2939 ₿0.0000046	-0.05	$7.4M ₿117.61	$0.2979 ₿0.0000047	$0.2865 ₿0.0000045	$1.63M ₿25.85	$11.75M ₿186.89	$7.4M ₿117.61
1313	Anzen USDz USDZ	$0.9746 ₿0.000015	0.19	$7.35M ₿116.73	$0.9762 ₿0.000015	$0.9698 ₿0.000015	$1.41K ₿0.02	$7.35M ₿116.73	$7.35M ₿116.73
1314	Vanar Chain VANRY	$0.003418 ₿0.000000054	-1.69	$7.35M ₿116.43	$0.003477 ₿0.000000056	$0.003293 ₿0.000000053	$1.69M ₿24.61	$7.39M ₿117.03	$7.35M ₿116.43
1315	Bitcoin Pro BTCP	$56.83 ₿0.00090	-0.02	$7.33M ₿116.38	$56.84 ₿0.00093	$56.81 ₿0.00090	$7.39K ₿0.12	$119.34M ₿1.89K	$7.33M ₿116.38
1320	Eesee ESE	$0.01094 ₿0.00000017	15.18	$7.29M ₿115.59	$0.01185 ₿0.00000018	$0.009389 ₿0.00000014	$675.3K ₿10.72	$8.32M ₿131.93	$7.29M ₿115.59
1321	Alpha Fi ALPHA	$0.7289 ₿0.000011	-0.53	$7.25M ₿115.02	$0.7366 ₿0.000011	$0.6952 ₿0.000011	$952.58 ₿0.02	$7.29M ₿115.73	$7.25M ₿115.02
1325	Iron Fish IRON	$0.09765 ₿0.0000015	-0.40	$7.17M ₿113.78	$0.0993 ₿0.0000016	$0.09632 ₿0.0000015	$73.89K ₿1.17	$7.17M ₿113.85	$7.17M ₿113.78
1327	BitMEX BMEX	$0.07171 ₿0.0000011	2.09	$7.15M ₿113.58	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.32K ₿0.04	$32.27M ₿512.4	$7.15M ₿113.58
1329	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1330	Slerf [OLD] SLERF	$0.01428 ₿0.00000022	14.71	$7.14M ₿112.96	$0.01428 ₿0.00000022	$0.0121 ₿0.00000019	$530.8 ₿0.01	$7.14M ₿112.96	$7.14M ₿112.96
1331	Alltoscan ATS	$0.09374 ₿0.0000014	1.01	$7.11M ₿112.83	$0.09443 ₿0.0000015	$0.08876 ₿0.0000014	$268.78K ₿4.27	$9.37M ₿148.8	$7.11M ₿112.83
1333	Cookie DAO COOKIE	$0.009217 ₿0.00000014	1.51	$7.09M ₿112.61	$0.009254 ₿0.00000014	$0.008624 ₿0.00000014	$1.24M ₿22.25	$9.22M ₿146.41	$7.09M ₿112.61
1334	XBorg XBG	$0.01434 ₿0.00000022	1.56	$7.1M ₿112.61	$0.01453 ₿0.00000023	$0.0137 ₿0.00000022	$1.61K ₿0.03	$14.35M ₿227.69	$7.1M ₿112.61
1335	Access Protocol ACS	$0.000138 ₿0.0000000021	-1.89	$7.09M ₿112.61	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$1.06M ₿16.79	$12.45M ₿197.66	$7.09M ₿112.61
1336	Inverse Finance INV	$9.96 ₿0.00015	-1.63	$7.06M ₿112.02	$10.13 ₿0.00016	$9.66 ₿0.00015	$9.95K ₿0.16	$7.24M ₿114.96	$7.06M ₿112.02
1342	Apu Apustaja APU	$0.00002052 ₿0.00000000032	2.05	$6.93M ₿110.56	$0.00002067 ₿0.00000000032	$0.00001944 ₿0.00000000031	$209.3K ₿3.34	$6.93M ₿110.56	$6.93M ₿110.56
1344	ニミック NIM	$0.0005007 ₿0.0000000079	-0.16	$6.95M ₿110.11	$0.0005023 ₿0.0000000082	$0.0004977 ₿0.0000000078	$66.59K ₿1.06	$7.07M ₿112.02	$6.95M ₿110.11
1351	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1352	Polkastarter POLS	$0.06962 ₿0.0000011	1.83	$6.91M ₿109.03	$0.07049 ₿0.0000011	$0.06745 ₿0.0000010	$156.36K ₿2.48	$6.96M ₿109.9	$6.91M ₿109.03
1353	Badger DAO BADGER	$0.3461 ₿0.0000054	0.52	$6.9M ₿109.51	$0.3513 ₿0.0000056	$0.3412 ₿0.0000054	$1.44M ₿22.82	$7.27M ₿115.38	$6.9M ₿109.51
1356	ピアコイン PPC	$0.2265 ₿0.0000035	3.39	$6.86M ₿108.85	$0.2297 ₿0.0000036	$0.2183 ₿0.0000034	$37.29K ₿0.59	$6.86M ₿108.85	$6.86M ₿108.85
1358	Coq Inu COQ	$0.00000009794 ₿0.0000000000015	8.39	$6.8M ₿108.29	$0.0000001072 ₿0.0000000000017	$0.00000008923 ₿0.0000000000014	$2.24M ₿35.49	$6.8M ₿108.29	$6.8M ₿108.29
1361	オミセゴー OMG	$0.04844 ₿0.00000077	-1.49	$6.8M ₿108.04	$0.04962 ₿0.00000080	$0.04821 ₿0.00000077	$274.53K ₿4.36	$6.8M ₿108.04	$6.8M ₿108.04
1366	ORIGYN OGY	$0.0008258 ₿0.000000013	1.47	$6.75M ₿107.17	$0.0008262 ₿0.000000013	$0.0008019 ₿0.000000013	$178.23K ₿2.82	$8.6M ₿136.62	$6.75M ₿107.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}