6 の検索結果ページ時価総額によるトップProof Ecosystemコイン

Proof Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Proof Ecosystem (4160)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
938	Thena THE	$0.2392 ₿0.0000026	-0.31	$29.37M ₿328.04	$0.25 ₿0.0000027	$0.2377 ₿0.0000026	$7.58M ₿83.31	$65.67M ₿733.41	$29.37M ₿328.04
939	CargoX CXO	$0.1754 ₿0.0000019	1.43	$29.32M ₿327.56	$0.1761 ₿0.0000019	$0.1718 ₿0.0000019	$12.66K ₿0.14	$37.73M ₿421.54	$29.32M ₿327.56
940	Osaka Protocol OSAK	$0.00000003842 ₿0.00000000000042	3.23	$29.28M ₿327.14	$0.00000003845 ₿0.00000000000042	$0.00000003684 ₿0.00000000000041	$15.37K ₿0.17	$29.28M ₿327.14	$29.28M ₿327.14
941	クオークチェーン QKC	$0.00406 ₿0.000000045	0.28	$29.25M ₿326.28	$0.004091 ₿0.000000045	$0.004007 ₿0.000000044	$405.06K ₿4.51	$40.61M ₿452.98	$29.25M ₿326.28
942	Advertise Coin ADCO	$0.6498 ₿0.0000072	0.82	$29.25M ₿326.84	$0.6578 ₿0.0000073	$0.6409 ₿0.0000071	$9.33K ₿0.11	$32.5M ₿363.16	$29.25M ₿326.84
944	Marlin POND	$0.003559 ₿0.000000039	-0.15	$29.19M ₿325.22	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.07M ₿11.97	$35.59M ₿396.5	$29.19M ₿325.22
946	Moonwell WELL	$0.006369 ₿0.000000071	-2.05	$28.85M ₿324.81	$0.006546 ₿0.000000073	$0.006367 ₿0.000000071	$159.71K ₿5.01	$31.85M ₿358.52	$28.85M ₿324.81
949	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	0.01	$28.95M ₿323.51	$1 ₿0.000011	$0.997 ₿0.000010	$124.26K ₿1.38	$28.95M ₿323.51	$28.95M ₿323.51
951	SPACE ID ID	$0.06682 ₿0.00000074	-0.67	$28.77M ₿321.43	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$4.25M ₿47.37	$133.41M ₿1.49K	$28.77M ₿321.43
956	ゼットコイン FIRO	$1.57 ₿0.000017	-6.52	$28.58M ₿318.78	$1.69 ₿0.000018	$1.56 ₿0.000017	$516.81K ₿5.81	$28.58M ₿318.78	$28.58M ₿318.78
959	HUNT Platform HUNT	$0.1427 ₿0.0000015	8.96	$28.39M ₿315.19	$0.1427 ₿0.0000015	$0.1306 ₿0.0000014	$163.57K ₿1.82	$28.39M ₿315.19	$28.39M ₿315.19
967	ChainGPT CGPT	$0.03182 ₿0.00000035	1.05	$27.9M ₿310.9	$0.03183 ₿0.00000035	$0.03065 ₿0.00000034	$3.29M ₿39.19	$31.76M ₿353.89	$27.9M ₿310.9
968	Adshares ADS	$0.715 ₿0.0000079	0.46	$27.7M ₿309.51	$0.7221 ₿0.0000079	$0.7072 ₿0.0000079	$614.59K ₿6.91	$27.72M ₿309.74	$27.7M ₿309.51
971	QANplatform QANX	$0.01623 ₿0.00000018	-2.81	$27.6M ₿308.4	$0.0167 ₿0.00000018	$0.01615 ₿0.00000018	$302.61K ₿3.74	$34.08M ₿380.88	$27.6M ₿308.4
972	miMatic MIMATIC	$1 ₿0.000011	-0.01*	$27.57M ₿308.2	$1 ₿0.000011	$0.9995 ₿0.000010	$9.62K ₿0.11	$302.43M ₿3.38K	$27.57M ₿308.2
978	Dymension DYM	$0.06046 ₿0.00000067	0.42	$27.22M ₿303.77	$0.06134 ₿0.00000067	$0.05918 ₿0.00000066	$1.8M ₿20.09	$60.46M ₿674.63	$27.22M ₿303.77
979	Nym NYM	$0.03288 ₿0.00000036	19.61	$27.14M ₿303.18	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.19M ₿13.41	$32.88M ₿367.31	$27.14M ₿303.18
981	FIDA FIDA	$0.02729 ₿0.00000030	-0.14	$27.05M ₿302.49	$0.02737 ₿0.00000030	$0.02638 ₿0.00000029	$3.96M ₿44.36	$27.3M ₿305.26	$27.05M ₿302.49
983	Wilder World WILD	$0.05615 ₿0.00000062	3.97	$26.91M ₿300.65	$0.0578 ₿0.00000064	$0.05288 ₿0.00000059	$562.78K ₿6.32	$28.07M ₿313.66	$26.91M ₿300.65
988	ankrETH ANKRETH	$3,585.63 ₿0.040	-4.38	$26.76M ₿298.94	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.39 ₿0	$26.76M ₿298.94	$26.76M ₿298.94
989	Pepecoin PEP	$0.000264 ₿0.0000000029	-1.66	$26.75M ₿298.41	$0.000272 ₿0.0000000030	$0.0002595 ₿0.0000000028	$94.7K ₿1.06	$26.75M ₿298.41	$26.75M ₿298.41
991	Clearpool CPOOL	$0.02966 ₿0.00000032	3.55	$26.86M ₿297.2	$0.03099 ₿0.00000034	$0.02772 ₿0.00000031	$2.16M ₿20.29	$29.55M ₿327.06	$26.86M ₿297.2
994	シンギュラリティネット AGIX	$0.1024 ₿0.0000011	0.39	$26.66M ₿297.54	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$6.16K ₿0.07	$55.29M ₿616.99	$26.66M ₿297.54
997	sETH SETH	$2,294.5 ₿0.025	0.48	$26.57M ₿296.79	$2,336.04 ₿0.025	$2,249.47 ₿0.025	$12.44 ₿0	$26.57M ₿296.79	$26.57M ₿296.79
1000	Electronic USD EUSD	$0.9985 ₿0.000011	-0.03	$26.51M ₿296.26	$1 ₿0.000011	$0.9904 ₿0.000010	$1.17M ₿13.05	$26.51M ₿296.26	$26.51M ₿296.26
1001	Marcopolo MAPO	$0.004284 ₿0.000000047	-0.36	$26.47M ₿296.93	$0.004579 ₿0.000000051	$0.00428 ₿0.000000047	$754.5K ₿8.44	$41.55M ₿466.15	$26.47M ₿296.93
1002	PAAL AI PAAL	$0.02952 ₿0.00000032	-4.14	$26.49M ₿295.78	$0.03446 ₿0.00000038	$0.02943 ₿0.00000032	$3M ₿33.7	$29.51M ₿329.57	$26.49M ₿295.78
1004	SuperWalk GRND GRND	$0.03716 ₿0.00000041	0.81	$26.3M ₿294.11	$0.0377 ₿0.00000042	$0.03608 ₿0.00000040	$255.34K ₿2.85	$36.7M ₿410.42	$26.3M ₿294.11
1005	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	-0.01*	$26.35M ₿294.42	$0.9997 ₿0.000011	$0.9995 ₿0.000010	$401.89K ₿4.11	$26.35M ₿294.42	$26.35M ₿294.42
1007	Adventure Gold AGLD	$0.3005 ₿0.0000033	3.44	$26.28M ₿293.75	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.49M ₿61.49	$27.91M ₿311.9	$26.28M ₿293.75
1009	WINk WIN	$0.00002633 ₿0.00000000029	1.23	$26.16M ₿292.25	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$5.24M ₿53.04	$26.3M ₿293.81	$26.16M ₿292.25
1012	Chainflip FLIP	$0.3916 ₿0.0000043	-0.23	$26.02M ₿290.57	$0.3927 ₿0.0000044	$0.3909 ₿0.0000043	$105.93K ₿1.19	$36.55M ₿408.09	$26.02M ₿290.57
1014	sUSD SUSD	$0.7737 ₿0.0000086	-0.37	$25.99M ₿290.42	$0.7808 ₿0.0000087	$0.7737 ₿0.0000085	$7.07K ₿0.08	$25.99M ₿290.42	$25.99M ₿290.42
1023	Banana Gun BANANA	$6.34 ₿0.000070	4.93	$25.46M ₿284.78	$6.43 ₿0.000071	$5.94 ₿0.000066	$9.17M ₿102.2	$53.27M ₿595.79	$25.46M ₿284.78
1026	Keep Network KEEP	$0.04618 ₿0.00000051	-3.52	$25.39M ₿283.63	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$9.44K ₿0.11	$46.19M ₿515.97	$25.39M ₿283.63
1034	Pocket Network POKT	$0.01242 ₿0.00000013	4.65	$24.9M ₿278.08	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.17M ₿35.24	$29.1M ₿325.03	$24.9M ₿278.08
1037	Gains Network GNS	$0.9416 ₿0.000010	1.32	$24.62M ₿274.97	$0.9468 ₿0.000010	$0.9184 ₿0.000010	$1.73M ₿19.42	$24.62M ₿274.97	$24.62M ₿274.97
1039	agEUR EURA	$1.18 ₿0.000013	0.74	$24.51M ₿273.81	$1.19 ₿0.000013	$1.17 ₿0.000012	$14.24K ₿0.16	$24.51M ₿273.81	$24.51M ₿273.81
1040	Moonriver MOVR	$2.31 ₿0.000025	0.33	$24.48M ₿273.52	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.31M ₿14.61	$28.45M ₿317.98	$24.48M ₿273.52
1041	Iagon IAG	$0.06489 ₿0.00000072	1.31	$24.4M ₿272.54	$0.07088 ₿0.00000078	$0.06371 ₿0.00000071	$265.67K ₿2.96	$64.9M ₿724.81	$24.4M ₿272.54
1044	Binance-Peg Avalanche AVAX	$12.11 ₿0.00013	-0.20	$24.2M ₿270.96	$12.42 ₿0.00013	$12.01 ₿0.00013	$18.75K ₿0.21	$24.2M ₿270.96	$24.2M ₿270.96
1045	Gyroscope GYD GYD	$0.9993 ₿0.000011	-0.17	$24.19M ₿270.29	$1 ₿0.000011	$0.9969 ₿0.000010	$13.2K ₿0.15	$24.19M ₿270.29	$24.19M ₿270.29
1047	Marinade MNDE	$0.04407 ₿0.00000049	-0.01	$24.1M ₿269.2	$0.04532 ₿0.00000050	$0.04347 ₿0.00000048	$1.05M ₿11.87	$30.86M ₿344.67	$24.1M ₿269.2
1048	HydraDX HDX	$0.004075 ₿0.000000045	0.87	$24.03M ₿268.79	$0.00413 ₿0.000000046	$0.00398 ₿0.000000044	$29.94K ₿0.34	$26.18M ₿292.82	$24.03M ₿268.79
1052	OHO Blockchain OHO	$0.0009834 ₿0.000000011	0.33	$23.79M ₿266.63	$0.0009997 ₿0.000000011	$0.0009762 ₿0.000000010	$138.8K ₿2.26	$44.25M ₿495.93	$23.79M ₿266.63
1055	PONKE PONKE	$0.04282 ₿0.00000047	2.25	$23.79M ₿265.52	$0.04466 ₿0.00000050	$0.04175 ₿0.00000046	$4.17M ₿46.61	$23.79M ₿265.55	$23.79M ₿265.52
1056	Catizen CATI	$0.0596 ₿0.00000066	0.93	$23.73M ₿264.79	$0.05963 ₿0.00000066	$0.05888 ₿0.00000065	$2.49M ₿29.73	$59.64M ₿665.57	$23.73M ₿264.79
1057	Compound Basic Attention Token CBAT	$0.003793 ₿0.000000042	-0.73	$23.7M ₿264.54	$0.003972 ₿0.000000043	$0.003741 ₿0.000000041	$0 ₿0	$23.7M ₿264.54	$23.7M ₿264.54
1061	Travala.com AVA	$0.3305 ₿0.0000036	-0.23	$23.49M ₿262.27	$0.3368 ₿0.0000037	$0.3259 ₿0.0000036	$5.25M ₿58.46	$23.49M ₿262.27	$23.49M ₿262.27
1062	エレクトロニウム ETN	$0.001307 ₿0.000000014	1.55	$23.5M ₿262.05	$0.001304 ₿0.000000014	$0.001274 ₿0.000000014	$523.94K ₿5.85	$27.44M ₿306.07	$23.5M ₿262.05
1064	JOE JOE	$0.05796 ₿0.00000064	1.54	$23.34M ₿260.48	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$2.22M ₿25.01	$28.9M ₿322.53	$23.34M ₿260.48
1065	WazirX WRX	$0.05109 ₿0.00000057	3.96	$23.33M ₿260.43	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$49.69K ₿0.56	$51.1M ₿570.47	$23.33M ₿260.43
1070	A Hunters Dream CAW	$0.0000000361 ₿0.00000000000040	-1.97	$23M ₿256.6	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$620.39K ₿6.93	$24.09M ₿268.69	$23M ₿256.6
1071	Ekubo Protocol EKUBO	$2.3 ₿0.000025	0.37	$22.98M ₿256.91	$2.33 ₿0.000025	$2.27 ₿0.000025	$23.73K ₿0.26	$22.98M ₿256.91	$22.98M ₿256.91
1073	Hegic HEGIC	$0.02127 ₿0.00000023	0.50	$22.92M ₿256.23	$0.02158 ₿0.00000023	$0.02081 ₿0.00000023	$5.17 ₿0	$22.92M ₿256.23	$22.92M ₿256.23
1074	Gleec Coin GLEEC	$0.1086 ₿0.0000012	55.39	$22.82M ₿254.38	$0.1184 ₿0.0000013	$0.06974 ₿0.00000076	$273.43K ₿2.9	$22.82M ₿254.38	$22.82M ₿254.38
1075	Moonbeam GLMR	$0.02184 ₿0.00000024	-1.73	$22.76M ₿253.64	$0.02232 ₿0.00000024	$0.02164 ₿0.00000024	$2.84M ₿31.8	$26.51M ₿295.46	$22.76M ₿253.64
1077	Foom FOOM	$0.0000001304 ₿0.0000000000014	1.09	$22.82M ₿254.14	$0.0000001303 ₿0.0000000000014	$0.000000126 ₿0.0000000000014	$207.81K ₿2.34	$22.82M ₿254.14	$22.82M ₿254.14
1078	MovieBloc MBL	$0.001188 ₿0.000000013	1.03	$22.59M ₿252.66	$0.00119 ₿0.000000013	$0.00117 ₿0.000000013	$2.21M ₿24.7	$35.64M ₿398.73	$22.59M ₿252.66
1082	Mango Markets MNGO	$0.02012 ₿0.00000022	7.43	$22.48M ₿251.25	$0.0209 ₿0.00000023	$0.018 ₿0.00000019	$14.07K ₿0.16	$100.6M ₿1.12K	$22.48M ₿251.25
1083	Avail AVAIL	$0.006139 ₿0.000000068	-0.11	$22.53M ₿251.22	$0.006262 ₿0.000000070	$0.006126 ₿0.000000067	$941.85K ₿10.62	$65.47M ₿730.2	$22.53M ₿251.22
1088	フォビトークン HT	$0.2043 ₿0.0000022	-0.33	$22.29M ₿249.04	$0.2064 ₿0.0000023	$0.2029 ₿0.0000022	$12.9K ₿0.14	$22.29M ₿249.04	$22.29M ₿249.04
1090	BounceBit BB	$0.0544 ₿0.00000060	-1.15	$22.28M ₿248.81	$0.0556 ₿0.00000061	$0.05231 ₿0.00000058	$8M ₿89.57	$114.23M ₿1.28K	$22.28M ₿248.81
1093	Coin98 C98	$0.02224 ₿0.00000024	-0.32	$22.24M ₿248.55	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.8M ₿42.21	$22.24M ₿248.55	$22.24M ₿248.55
1095	Propy PRO	$0.3825 ₿0.0000042	4.51	$22.15M ₿247.34	$0.3826 ₿0.0000042	$0.3635 ₿0.0000040	$5.37M ₿60.96	$38.26M ₿427.21	$22.15M ₿247.34
1096	BENQI QI	$0.003075 ₿0.000000034	0.23	$22.14M ₿246.96	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$717.22K ₿8.71	$22.14M ₿246.96	$22.14M ₿246.96
1099	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,959.8 ₿0.033	0.71	$22.01M ₿245.88	$3,006.54 ₿0.033	$2,903.87 ₿0.032	$60.98K ₿0.68	$22.01M ₿245.88	$22.01M ₿245.88
1102	アークブロック ABT	$0.2232 ₿0.0000024	-2.37	$22M ₿245.61	$0.23 ₿0.0000025	$0.2191 ₿0.0000024	$90.15K ₿1.01	$41.51M ₿463.41	$22M ₿245.61
1103	Maverick Protocol MAV	$0.02598 ₿0.00000029	1.65	$21.93M ₿244.54	$0.02606 ₿0.00000029	$0.02474 ₿0.00000027	$2.65M ₿30.96	$52.03M ₿580.19	$21.93M ₿244.54
1104	Velodrome Finance VELO	$0.02069 ₿0.00000023	-0.01*	$21.87M ₿244.42	$0.02117 ₿0.00000023	$0.02036 ₿0.00000022	$3.13M ₿34.99	$48.59M ₿543.01	$21.87M ₿244.42
1106	Cetus Protocol CETUS	$0.02429 ₿0.00000027	1.92	$21.81M ₿243.4	$0.02439 ₿0.00000027	$0.0233 ₿0.00000026	$3.89M ₿40.35	$24.31M ₿271.32	$21.81M ₿243.4
1109	SuperRare RARE	$0.0266 ₿0.00000029	-2.20	$21.8M ₿242.74	$0.02815 ₿0.00000031	$0.02639 ₿0.00000029	$9.28M ₿109.74	$26.59M ₿296.08	$21.8M ₿242.74
1115	Alethea Artificial Liquid Intelligence Token ALI	$0.002384 ₿0.000000026	-3.11	$21.74M ₿241.32	$0.002477 ₿0.000000027	$0.002366 ₿0.000000026	$152.84K ₿2.27	$23.54M ₿261.25	$21.74M ₿241.32
1117	stake.link SDL	$0.3923 ₿0.0000043	3.80	$21.56M ₿241.03	$0.4195 ₿0.0000046	$0.3719 ₿0.0000041	$17.71K ₿0.2	$39.23M ₿438.6	$21.56M ₿241.03
1118	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991 ₿0.000011	-0.02	$21.52M ₿240.41	$1 ₿0.000011	$0.9958 ₿0.000010	$701.87K ₿6.78	$21.52M ₿240.41	$21.52M ₿240.41
1119	Nosana NOS	$0.2577 ₿0.0000028	3.53	$21.49M ₿240.27	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$262.88K ₿2.94	$25.77M ₿288.1	$21.49M ₿240.27
1121	HairDAO HAIR	$30.87 ₿0.00034	1.65	$21.44M ₿239.6	$31.02 ₿0.00034	$27.33 ₿0.00030	$8.03K ₿0.1	$47.31M ₿528.68	$21.44M ₿239.6
1125	セラーネットワーク CELR	$0.003769 ₿0.000000042	3.27	$21.28M ₿237.44	$0.003768 ₿0.000000042	$0.003601 ₿0.000000040	$2.48M ₿27.63	$37.69M ₿420.58	$21.28M ₿237.44
1128	Gods Unchained GODS	$0.05376 ₿0.00000059	-0.98	$21.18M ₿236.36	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$207.72K ₿2.32	$26.87M ₿299.92	$21.18M ₿236.36
1129	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1130	Sceptre Staked FLR SFLR	$0.01769 ₿0.00000019	0.82	$21.18M ₿236.71	$0.01796 ₿0.00000020	$0.01742 ₿0.00000019	$147.08K ₿1.65	$21.18M ₿236.71	$21.18M ₿236.71
1132	Fusionist ACE	$0.2431 ₿0.0000027	0.89	$21.16M ₿235.74	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$6.87M ₿76.74	$35.57M ₿396.23	$21.16M ₿235.74
1136	Renzo REZ	$0.004683 ₿0.000000051	2.31	$21.07M ₿232.14	$0.004683 ₿0.000000051	$0.004456 ₿0.000000049	$5.54M ₿61.27	$46M ₿506.94	$21.07M ₿232.14
1137	Wrapped QUIL QUIL	$0.02322 ₿0.00000025	-1.64	$20.96M ₿234.14	$0.02544 ₿0.00000028	$0.02294 ₿0.00000025	$211.73K ₿2.43	$20.96M ₿234.14	$20.96M ₿234.14
1138	Dogs DOGS	$0.00004043 ₿0.00000000045	0.93	$20.9M ₿234.32	$0.00004098 ₿0.00000000045	$0.00003922 ₿0.00000000044	$5.2M ₿58.05	$22.24M ₿249.4	$20.9M ₿234.32
1139	Solayer Staked SOL SSOL	$143.39 ₿0.0016	-0.44	$20.89M ₿233.53	$146.61 ₿0.0016	$141.32 ₿0.0015	$73.93K ₿0.8	$20.89M ₿233.53	$20.89M ₿233.53
1142	Gems VIP GEMS	$0.03213 ₿0.00000035	0.75	$20.68M ₿230.95	$0.03248 ₿0.00000035	$0.03146 ₿0.00000035	$1.08M ₿12.06	$26.92M ₿300.56	$20.68M ₿230.95
1143	Tensor TNSR	$0.06176 ₿0.00000068	-0.50	$20.67M ₿230.81	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.38M ₿89.23	$61.76M ₿689.8	$20.67M ₿230.81
1149	Metadium META	$0.01186 ₿0.00000013	1.82	$20.5M ₿229	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$136.37K ₿1.51	$23.73M ₿265.1	$20.5M ₿229
1150	StrikeCoin STRX	$0.0239 ₿0.00000026	-2.45	$20.27M ₿227.76	$0.02457 ₿0.00000027	$0.02368 ₿0.00000026	$16.64K ₿0.18	$21.2M ₿238.19	$20.27M ₿227.76
1152	Metaplex MPLX	$0.0386 ₿0.00000043	-3.07	$20.27M ₿226.49	$0.03983 ₿0.00000044	$0.03828 ₿0.00000042	$2.36M ₿16.45	$38.67M ₿432.06	$20.27M ₿226.49
1158	Origin Protocol OGN	$0.0305 ₿0.00000034	1.32	$20.09M ₿224.29	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.6M ₿17.85	$43M ₿480.03	$20.09M ₿224.29
1162	Achain ACT	$0.02311 ₿0.00000026	-1.35	$19.82M ₿222.97	$0.02363 ₿0.00000026	$0.0227 ₿0.00000025	$178.41K ₿1.99	$23.11M ₿260.05	$19.82M ₿222.97
1163	MARBLEX MBX	$0.07414 ₿0.00000082	5.90	$19.9M ₿222.59	$0.07424 ₿0.00000082	$0.06991 ₿0.00000078	$871.54K ₿9.76	$23.82M ₿266.4	$19.9M ₿222.59
1166	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	0.39	$19.7M ₿220.13	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.35M ₿15.07	$26.2M ₿292.73	$19.7M ₿220.13
1168	Bityuan BTY	$0.02745 ₿0.00000030	-1.63	$19.56M ₿218.61	$0.0279 ₿0.00000031	$0.02715 ₿0.00000030	$252.86K ₿2.82	$19.56M ₿218.61	$19.56M ₿218.61
1171	エラストス ELA	$0.8449 ₿0.0000094	0.50	$19.48M ₿217.58	$0.8537 ₿0.0000095	$0.8401 ₿0.0000093	$120.61K ₿1.34	$22.12M ₿247.04	$19.48M ₿217.58
1172	aura AURA	$0.0201 ₿0.00000022	-8.28	$19.38M ₿216.49	$0.02191 ₿0.00000024	$0.0194 ₿0.00000021	$1.27M ₿14.21	$19.38M ₿216.49	$19.38M ₿216.49
1173	Bone ShibaSwap BONE	$0.07774 ₿0.00000086	0.85	$19.43M ₿217.06	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$890.9K ₿9.97	$19.44M ₿217.16	$19.43M ₿217.06
1174	ANyONe Protocol ANYONE	$0.2429 ₿0.0000027	6.86	$19.42M ₿217.08	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.08M ₿12.1	$24.29M ₿271.56	$19.42M ₿217.08
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}