6 の検索結果ページ時価総額によるトップProof Ecosystemコイン

Proof Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Proof Ecosystem (4160)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
938	Magic MAGIC	$0.09274 ₿0.0000010	0.46	$29.46M ₿328.98	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$7.26M ₿81.21	$32.24M ₿360.12	$29.46M ₿328.98
939	CargoX CXO	$0.1753 ₿0.0000019	1.42	$29.32M ₿327.66	$0.1761 ₿0.0000019	$0.1718 ₿0.0000019	$12.65K ₿0.14	$37.73M ₿421.67	$29.32M ₿327.66
940	Osaka Protocol OSAK	$0.00000003844 ₿0.00000000000042	3.27	$29.28M ₿327.18	$0.00000003845 ₿0.00000000000042	$0.00000003684 ₿0.00000000000041	$15.53K ₿0.17	$29.28M ₿327.18	$29.28M ₿327.18
942	Advertise Coin ADCO	$0.6499 ₿0.0000072	0.77	$29.25M ₿326.78	$0.6578 ₿0.0000073	$0.6409 ₿0.0000071	$9.26K ₿0.11	$32.5M ₿363.09	$29.25M ₿326.78
943	クオークチェーン QKC	$0.004057 ₿0.000000045	0.20	$29.21M ₿326.5	$0.004091 ₿0.000000045	$0.004007 ₿0.000000044	$405.54K ₿4.53	$40.55M ₿453.29	$29.21M ₿326.5
944	Marlin POND	$0.003556 ₿0.000000039	-0.39	$29.17M ₿326.05	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.04M ₿11.57	$35.57M ₿397.5	$29.17M ₿326.05
948	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	0.10	$28.95M ₿323.56	$1 ₿0.000011	$0.997 ₿0.000010	$122.9K ₿1.38	$28.95M ₿323.56	$28.95M ₿323.56
951	Moonwell WELL	$0.006369 ₿0.000000071	-1.64	$28.86M ₿322.43	$0.006546 ₿0.000000073	$0.006367 ₿0.000000071	$159.64K ₿1.78	$31.86M ₿355.9	$28.86M ₿322.43
954	SPACE ID ID	$0.06683 ₿0.00000074	-0.27	$28.77M ₿321.27	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$4.25M ₿47.44	$133.43M ₿1.49K	$28.77M ₿321.27
957	ゼットコイン FIRO	$1.57 ₿0.000017	-5.66	$28.59M ₿319.77	$1.69 ₿0.000018	$1.56 ₿0.000017	$516.11K ₿5.77	$28.6M ₿319.77	$28.59M ₿319.77
959	HUNT Platform HUNT	$0.1427 ₿0.0000015	8.77	$28.39M ₿317.17	$0.1427 ₿0.0000015	$0.1306 ₿0.0000014	$163.44K ₿1.83	$28.39M ₿317.17	$28.39M ₿317.17
969	ChainGPT CGPT	$0.03187 ₿0.00000035	1.24	$27.94M ₿311.69	$0.03184 ₿0.00000035	$0.03065 ₿0.00000034	$3.54M ₿39.38	$31.8M ₿354.8	$27.94M ₿311.69
970	Adshares ADS	$0.7151 ₿0.0000079	0.46	$27.7M ₿309.53	$0.7221 ₿0.0000079	$0.7072 ₿0.0000079	$611.49K ₿6.83	$27.72M ₿309.76	$27.7M ₿309.53
972	miMatic MIMATIC	$1 ₿0.000011	0.03	$27.57M ₿308.09	$1 ₿0.000011	$0.9995 ₿0.000010	$5.27K ₿0.11	$302.44M ₿3.38K	$27.57M ₿308.09
974	QANplatform QANX	$0.01616 ₿0.00000018	-3.09	$27.5M ₿307.6	$0.0167 ₿0.00000018	$0.01615 ₿0.00000018	$318.94K ₿3.38	$33.96M ₿379.9	$27.5M ₿307.6
975	Clearpool CPOOL	$0.02985 ₿0.00000033	4.39	$27.1M ₿307.14	$0.03099 ₿0.00000034	$0.02772 ₿0.00000031	$1.73M ₿19.84	$29.83M ₿337.99	$27.1M ₿307.14
979	Dymension DYM	$0.06052 ₿0.00000067	0.51	$27.25M ₿304.53	$0.06134 ₿0.00000067	$0.05918 ₿0.00000066	$1.8M ₿20.11	$60.52M ₿676.31	$27.25M ₿304.53
981	Nym NYM	$0.03289 ₿0.00000036	19.25	$27.15M ₿303.3	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.19M ₿13.28	$32.89M ₿367.45	$27.15M ₿303.3
982	FIDA FIDA	$0.02719 ₿0.00000030	-0.55	$26.97M ₿301.05	$0.02737 ₿0.00000030	$0.02638 ₿0.00000029	$4.56M ₿50.9	$27.22M ₿303.81	$26.97M ₿301.05
984	Wilder World WILD	$0.05605 ₿0.00000062	3.75	$26.89M ₿300.54	$0.0578 ₿0.00000064	$0.05288 ₿0.00000059	$564.03K ₿6.3	$28.06M ₿313.55	$26.89M ₿300.54
989	ankrETH ANKRETH	$3,583.51 ₿0.040	-4.43	$26.75M ₿298.99	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.37 ₿0	$26.75M ₿298.99	$26.75M ₿298.99
991	Pepecoin PEP	$0.000263 ₿0.0000000029	-2.03	$26.72M ₿298.49	$0.000272 ₿0.0000000030	$0.0002595 ₿0.0000000028	$95.16K ₿1.06	$26.72M ₿298.5	$26.72M ₿298.49
993	シンギュラリティネット AGIX	$0.1024 ₿0.0000011	0.47	$26.67M ₿298.07	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$6.16K ₿0.07	$55.31M ₿618.09	$26.67M ₿298.07
997	sETH SETH	$2,294.3 ₿0.025	0.54	$26.57M ₿296.87	$2,336.04 ₿0.025	$2,249.47 ₿0.025	$12.44 ₿0	$26.57M ₿296.87	$26.57M ₿296.87
998	Marcopolo MAPO	$0.004282 ₿0.000000048	-0.47	$26.45M ₿296.83	$0.004579 ₿0.000000051	$0.00428 ₿0.000000047	$754.27K ₿18.04	$41.52M ₿466	$26.45M ₿296.83
1001	Electronic USD EUSD	$0.998 ₿0.000011	0.27	$26.51M ₿296.36	$1 ₿0.000011	$0.9904 ₿0.000010	$1.18M ₿13.1	$26.51M ₿296.36	$26.51M ₿296.36
1002	PAAL AI PAAL	$0.02947 ₿0.00000032	-6.06	$26.45M ₿295.56	$0.03446 ₿0.00000038	$0.02943 ₿0.00000032	$2.95M ₿33.41	$29.47M ₿329.32	$26.45M ₿295.56
1005	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	-0.01	$26.34M ₿294.47	$0.9997 ₿0.000011	$0.9995 ₿0.000010	$380.5K ₿4.22	$26.34M ₿294.47	$26.34M ₿294.47
1008	Adventure Gold AGLD	$0.3002 ₿0.0000033	3.38	$26.25M ₿293.34	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.51M ₿61.42	$27.87M ₿311.46	$26.25M ₿293.34
1009	SuperWalk GRND GRND	$0.03701 ₿0.00000041	0.54	$26.18M ₿292.64	$0.0377 ₿0.00000042	$0.03608 ₿0.00000040	$252.23K ₿2.82	$36.53M ₿408.37	$26.18M ₿292.64
1010	WINk WIN	$0.00002629 ₿0.00000000029	1.25	$26.14M ₿292.29	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$5.26M ₿52.95	$26.28M ₿293.85	$26.14M ₿292.29
1012	sUSD SUSD	$0.7742 ₿0.0000086	-0.29	$26.01M ₿290.44	$0.7808 ₿0.0000087	$0.7737 ₿0.0000085	$7.07K ₿0.08	$26.01M ₿290.44	$26.01M ₿290.44
1013	Chainflip FLIP	$0.3915 ₿0.0000043	-0.30	$26.02M ₿290.47	$0.3927 ₿0.0000044	$0.3909 ₿0.0000043	$105.58K ₿1.18	$36.54M ₿407.96	$26.02M ₿290.47
1023	Banana Gun BANANA	$6.34 ₿0.000070	4.69	$25.46M ₿284.39	$6.43 ₿0.000071	$5.94 ₿0.000066	$9.18M ₿102.54	$53.26M ₿594.97	$25.46M ₿284.39
1026	Keep Network KEEP	$0.0457 ₿0.00000051	-4.54	$25.12M ₿283.66	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$9.33K ₿0.11	$45.7M ₿516	$25.12M ₿283.66
1032	Pocket Network POKT	$0.01248 ₿0.00000013	4.21	$25.11M ₿279.52	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.17M ₿35.26	$29.35M ₿326.72	$25.11M ₿279.52
1036	Gains Network GNS	$0.941 ₿0.000010	1.31	$24.6M ₿275.13	$0.9468 ₿0.000010	$0.9184 ₿0.000010	$1.72M ₿19.26	$24.6M ₿275.13	$24.6M ₿275.13
1039	agEUR EURA	$1.18 ₿0.000013	0.73	$24.5M ₿273.81	$1.19 ₿0.000013	$1.17 ₿0.000012	$14.56K ₿0.16	$24.5M ₿273.81	$24.5M ₿273.81
1040	Moonriver MOVR	$2.31 ₿0.000025	0.01	$24.46M ₿273.51	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.31M ₿14.63	$28.44M ₿317.97	$24.46M ₿273.51
1041	Iagon IAG	$0.06489 ₿0.00000072	1.31	$24.41M ₿272.69	$0.07088 ₿0.00000078	$0.06371 ₿0.00000071	$264.57K ₿2.97	$64.92M ₿725.21	$24.41M ₿272.69
1042	Marinade MNDE	$0.04443 ₿0.00000049	1.23	$24.32M ₿271.77	$0.04532 ₿0.00000050	$0.04347 ₿0.00000048	$1.05M ₿3.32	$31.14M ₿347.95	$24.32M ₿271.77
1046	Gyroscope GYD GYD	$0.9993 ₿0.000011	-0.05	$24.19M ₿270.32	$1 ₿0.000011	$0.9969 ₿0.000010	$13.2K ₿0.15	$24.19M ₿270.32	$24.19M ₿270.32
1047	Binance-Peg Avalanche AVAX	$12.06 ₿0.00013	-0.55	$24.12M ₿269.55	$12.42 ₿0.00013	$12.01 ₿0.00013	$18.06K ₿0.2	$24.12M ₿269.55	$24.12M ₿269.55
1049	HydraDX HDX	$0.004079 ₿0.000000045	0.53	$24.05M ₿268.74	$0.00413 ₿0.000000046	$0.00398 ₿0.000000044	$29.96K ₿0.33	$26.2M ₿292.77	$24.05M ₿268.74
1055	OHO Blockchain OHO	$0.0009836 ₿0.000000010	0.21	$23.8M ₿265.92	$0.0009997 ₿0.000000011	$0.0009762 ₿0.000000010	$202.41K ₿2.26	$44.26M ₿494.61	$23.8M ₿265.92
1056	PONKE PONKE	$0.0426 ₿0.00000047	2.02	$23.75M ₿265.46	$0.04466 ₿0.00000050	$0.04175 ₿0.00000046	$4.17M ₿46.65	$23.76M ₿265.48	$23.75M ₿265.46
1057	Compound Basic Attention Token CBAT	$0.003795 ₿0.000000042	-0.31	$23.73M ₿265.23	$0.003972 ₿0.000000043	$0.003741 ₿0.000000041	$0 ₿0	$23.73M ₿265.23	$23.73M ₿265.23
1058	Catizen CATI	$0.05962 ₿0.00000066	1.03	$23.66M ₿264.28	$0.05963 ₿0.00000066	$0.05888 ₿0.00000065	$2.43M ₿27.06	$59.46M ₿664.29	$23.66M ₿264.28
1061	エレクトロニウム ETN	$0.001305 ₿0.000000014	1.84	$23.49M ₿262.51	$0.001306 ₿0.000000014	$0.001274 ₿0.000000014	$524.7K ₿5.84	$27.44M ₿306.61	$23.49M ₿262.51
1062	Travala.com AVA	$0.3303 ₿0.0000036	-0.30	$23.48M ₿262.31	$0.3368 ₿0.0000037	$0.3259 ₿0.0000036	$5.08M ₿58.33	$23.48M ₿262.31	$23.48M ₿262.31
1064	WazirX WRX	$0.05111 ₿0.00000057	3.74	$23.33M ₿261.65	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$50.55K ₿0.55	$51.1M ₿573.14	$23.33M ₿261.65
1065	JOE JOE	$0.05794 ₿0.00000064	1.38	$23.4M ₿261.51	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$2.22M ₿24.82	$28.97M ₿323.8	$23.4M ₿261.51
1069	A Hunters Dream CAW	$0.0000000361 ₿0.00000000000040	-1.74	$23M ₿256.91	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$618.94K ₿6.43	$24.09M ₿269.01	$23M ₿256.91
1070	Ekubo Protocol EKUBO	$2.3 ₿0.000025	0.39	$22.98M ₿256.77	$2.33 ₿0.000025	$2.27 ₿0.000025	$23.77K ₿0.27	$22.98M ₿256.77	$22.98M ₿256.77
1072	Hegic HEGIC	$0.02127 ₿0.00000023	1.80	$22.92M ₿256.23	$0.02158 ₿0.00000023	$0.02081 ₿0.00000023	$5.17 ₿0	$22.92M ₿256.23	$22.92M ₿256.23
1074	Gleec Coin GLEEC	$0.1086 ₿0.0000012	55.38	$22.83M ₿254.98	$0.1184 ₿0.0000013	$0.06974 ₿0.00000076	$287.79K ₿3.2	$22.83M ₿254.98	$22.83M ₿254.98
1075	Foom FOOM	$0.00000013 ₿0.0000000000014	0.56	$22.75M ₿254.27	$0.0000001303 ₿0.0000000000014	$0.000000126 ₿0.0000000000014	$207.45K ₿2.32	$22.75M ₿254.27	$22.75M ₿254.27
1076	Moonbeam GLMR	$0.02183 ₿0.00000024	-1.85	$22.77M ₿253.91	$0.02232 ₿0.00000024	$0.02164 ₿0.00000024	$2.84M ₿31.73	$26.52M ₿295.77	$22.77M ₿253.91
1081	MovieBloc MBL	$0.001187 ₿0.000000013	0.94	$22.57M ₿252.03	$0.00119 ₿0.000000013	$0.00117 ₿0.000000013	$2.2M ₿24.66	$35.62M ₿397.73	$22.57M ₿252.03
1082	Avail AVAIL	$0.006146 ₿0.000000068	-0.03	$22.53M ₿251.77	$0.006262 ₿0.000000070	$0.006126 ₿0.000000067	$937.86K ₿10.5	$65.49M ₿731.8	$22.53M ₿251.77
1085	Mango Markets MNGO	$0.02012 ₿0.00000022	7.42	$22.48M ₿251.28	$0.0209 ₿0.00000023	$0.018 ₿0.00000019	$14.07K ₿0.16	$100.61M ₿1.12K	$22.48M ₿251.28
1089	フォビトークン HT	$0.2037 ₿0.0000022	-0.86	$22.29M ₿249.07	$0.2064 ₿0.0000023	$0.2029 ₿0.0000022	$12.92K ₿0.14	$22.29M ₿249.07	$22.29M ₿249.07
1093	BounceBit BB	$0.05433 ₿0.00000060	-1.33	$22.25M ₿248.57	$0.0556 ₿0.00000061	$0.05231 ₿0.00000058	$7.97M ₿89.1	$114.1M ₿1.28K	$22.25M ₿248.57
1094	Coin98 C98	$0.02221 ₿0.00000024	-0.62	$22.22M ₿248.51	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.77M ₿42.15	$22.22M ₿248.51	$22.22M ₿248.51
1096	BENQI QI	$0.003069 ₿0.000000034	0.20	$22.13M ₿247.41	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$698.94K ₿8.87	$22.13M ₿247.41	$22.13M ₿247.41
1097	Propy PRO	$0.3825 ₿0.0000042	4.63	$22.14M ₿247.45	$0.3828 ₿0.0000042	$0.3635 ₿0.0000040	$5.28M ₿59.77	$38.25M ₿427.4	$22.14M ₿247.45
1099	アークブロック ABT	$0.2227 ₿0.0000025	-2.60	$22.03M ₿246.17	$0.23 ₿0.0000025	$0.2191 ₿0.0000024	$90.58K ₿1.02	$41.56M ₿464.47	$22.03M ₿246.17
1100	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,957.97 ₿0.033	0.62	$22.01M ₿245.87	$3,006.54 ₿0.033	$2,903.87 ₿0.032	$61.03K ₿0.68	$22.01M ₿245.87	$22.01M ₿245.87
1103	Maverick Protocol MAV	$0.02612 ₿0.00000029	2.50	$22.02M ₿245.16	$0.02611 ₿0.00000029	$0.02474 ₿0.00000027	$2.77M ₿25.46	$52.24M ₿581.67	$22.02M ₿245.16
1105	SuperRare RARE	$0.02674 ₿0.00000029	-2.17	$21.89M ₿244.53	$0.02815 ₿0.00000031	$0.02639 ₿0.00000029	$9.77M ₿108.92	$26.7M ₿298.27	$21.89M ₿244.53
1107	Velodrome Finance VELO	$0.02068 ₿0.00000023	-0.03	$21.86M ₿244.39	$0.02117 ₿0.00000023	$0.02036 ₿0.00000022	$3.11M ₿34.78	$48.56M ₿542.93	$21.86M ₿244.39
1110	Cetus Protocol CETUS	$0.02428 ₿0.00000027	2.07	$21.78M ₿243.46	$0.02439 ₿0.00000027	$0.0233 ₿0.00000026	$3.62M ₿41.95	$24.28M ₿271.38	$21.78M ₿243.46
1115	Alethea Artificial Liquid Intelligence Token ALI	$0.002383 ₿0.000000026	-3.12	$21.74M ₿242.89	$0.002477 ₿0.000000027	$0.002366 ₿0.000000026	$153.06K ₿1.71	$23.54M ₿262.95	$21.74M ₿242.89
1117	stake.link SDL	$0.3925 ₿0.0000043	3.68	$21.57M ₿241.05	$0.4195 ₿0.0000046	$0.3719 ₿0.0000041	$17.72K ₿0.2	$39.26M ₿438.64	$21.57M ₿241.05
1119	Nosana NOS	$0.2582 ₿0.0000028	3.78	$21.53M ₿240.47	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$255.83K ₿2.86	$25.82M ₿288.33	$21.53M ₿240.47
1120	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9986 ₿0.000011	-0.05	$21.48M ₿240.23	$1 ₿0.000011	$0.9958 ₿0.000010	$712.29K ₿7.94	$21.48M ₿240.23	$21.48M ₿240.23
1122	HairDAO HAIR	$30.85 ₿0.00034	1.37	$21.44M ₿239.66	$31.02 ₿0.00034	$27.33 ₿0.00030	$8.02K ₿0.09	$47.31M ₿528.82	$21.44M ₿239.66
1127	セラーネットワーク CELR	$0.003764 ₿0.000000042	3.13	$21.26M ₿237.74	$0.003771 ₿0.000000042	$0.003601 ₿0.000000040	$2.49M ₿27.77	$37.65M ₿421.11	$21.26M ₿237.74
1129	Fusionist ACE	$0.2433 ₿0.0000027	1.57	$21.18M ₿236.78	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$6.82M ₿76.49	$35.6M ₿397.98	$21.18M ₿236.78
1130	Gods Unchained GODS	$0.05378 ₿0.00000060	-0.84	$21.19M ₿236.67	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$207.7K ₿2.32	$26.89M ₿300.33	$21.19M ₿236.67
1131	Sceptre Staked FLR SFLR	$0.01756 ₿0.00000019	0.22	$21.08M ₿236.56	$0.01796 ₿0.00000020	$0.01742 ₿0.00000019	$145.81K ₿1.63	$21.08M ₿236.56	$21.08M ₿236.56
1133	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1135	Renzo REZ	$0.004688 ₿0.000000052	2.64	$21.07M ₿235.42	$0.004686 ₿0.000000052	$0.004456 ₿0.000000049	$5.42M ₿62.16	$46M ₿514.1	$21.07M ₿235.42
1137	Dogs DOGS	$0.00004055 ₿0.00000000045	1.36	$20.89M ₿233.44	$0.00004098 ₿0.00000000045	$0.00003922 ₿0.00000000044	$5.2M ₿58.12	$22.23M ₿248.46	$20.89M ₿233.44
1138	Solayer Staked SOL SSOL	$143.34 ₿0.0016	-0.33	$20.89M ₿233.4	$146.61 ₿0.0016	$141.32 ₿0.0015	$76.31K ₿0.84	$20.89M ₿233.4	$20.89M ₿233.4
1141	Wrapped QUIL QUIL	$0.02328 ₿0.00000025	-1.42	$20.79M ₿232.28	$0.02544 ₿0.00000028	$0.02294 ₿0.00000025	$264.98K ₿2.37	$20.79M ₿232.28	$20.79M ₿232.28
1143	Gems VIP GEMS	$0.03208 ₿0.00000035	0.60	$20.68M ₿231.04	$0.03248 ₿0.00000035	$0.03146 ₿0.00000035	$1.07M ₿12.06	$26.92M ₿300.68	$20.68M ₿231.04
1144	Tensor TNSR	$0.06178 ₿0.00000069	-0.30	$20.68M ₿231.06	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$7.88M ₿90.76	$61.79M ₿690.53	$20.68M ₿231.06
1147	Metadium META	$0.01191 ₿0.00000013	2.52	$20.59M ₿230.06	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$137.38K ₿1.54	$23.84M ₿266.33	$20.59M ₿230.06
1152	Metaplex MPLX	$0.03867 ₿0.00000043	-2.91	$20.28M ₿227.03	$0.03983 ₿0.00000044	$0.03828 ₿0.00000042	$2.35M ₿16.56	$38.68M ₿433.09	$20.28M ₿227.03
1153	StrikeCoin STRX	$0.02389 ₿0.00000026	-2.41	$20.27M ₿226.5	$0.02457 ₿0.00000027	$0.02368 ₿0.00000026	$16.63K ₿0.19	$21.2M ₿236.87	$20.27M ₿226.5
1158	Origin Protocol OGN	$0.03052 ₿0.00000034	1.58	$20.1M ₿224.48	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.6M ₿17.9	$43.02M ₿480.54	$20.1M ₿224.48
1163	MARBLEX MBX	$0.07379 ₿0.00000082	5.55	$19.82M ₿222.13	$0.07424 ₿0.00000082	$0.06991 ₿0.00000078	$721.87K ₿8.07	$23.72M ₿265.85	$19.82M ₿222.13
1165	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	0.58	$19.7M ₿220.19	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.34M ₿15	$26.2M ₿292.81	$19.7M ₿220.19
1166	Achain ACT	$0.02297 ₿0.00000025	-2.10	$19.7M ₿220.13	$0.02363 ₿0.00000026	$0.0227 ₿0.00000025	$178.61K ₿2	$22.97M ₿256.73	$19.7M ₿220.13
1167	Bityuan BTY	$0.02744 ₿0.00000030	-1.63	$19.55M ₿218.46	$0.0279 ₿0.00000031	$0.02715 ₿0.00000030	$254.64K ₿2.83	$19.55M ₿218.46	$19.55M ₿218.46
1170	エラストス ELA	$0.8453 ₿0.0000094	0.56	$19.51M ₿218	$0.8537 ₿0.0000095	$0.8406 ₿0.0000093	$120.69K ₿1.35	$22.15M ₿247.51	$19.51M ₿218
1172	Bone ShibaSwap BONE	$0.07749 ₿0.00000086	1.17	$19.36M ₿216.42	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$891.59K ₿9.93	$19.37M ₿216.52	$19.36M ₿216.42
1173	aura AURA	$0.02009 ₿0.00000022	-8.05	$19.37M ₿216.24	$0.02187 ₿0.00000024	$0.0194 ₿0.00000021	$1.27M ₿14.22	$19.37M ₿216.24	$19.37M ₿216.24
1176	Boba Network BOBA	$0.03915 ₿0.00000043	-1.32	$19.32M ₿216.02	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$395.34K ₿4.43	$19.57M ₿218.82	$19.32M ₿216.02
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}