6 の検索結果ページ時価総額によるトップProof Ecosystemコイン

Proof Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Proof Ecosystem (4160)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
940	CargoX CXO	$0.1753 ₿0.0000019	1.43	$29.3M ₿327.95	$0.1761 ₿0.0000019	$0.1718 ₿0.0000019	$12.91K ₿0.14	$37.71M ₿422.04	$29.3M ₿327.95
941	Xai XAI	$0.01494 ₿0.00000016	-0.41	$29.31M ₿327.94	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$7.5M ₿83.8	$31.94M ₿357.37	$29.31M ₿327.94
942	クオークチェーン QKC	$0.004051 ₿0.000000045	0.06	$29.18M ₿327.07	$0.004091 ₿0.000000045	$0.004007 ₿0.000000044	$411.37K ₿4.56	$40.52M ₿454.08	$29.18M ₿327.07
943	Advertise Coin ADCO	$0.6497 ₿0.0000072	0.77	$29.24M ₿327.06	$0.6578 ₿0.0000073	$0.6409 ₿0.0000071	$9.4K ₿0.1	$32.49M ₿363.4	$29.24M ₿327.06
945	Osaka Protocol OSAK	$0.00000003822 ₿0.00000000000042	3.08	$29.1M ₿325.49	$0.00000003851 ₿0.00000000000043	$0.00000003684 ₿0.00000000000041	$15.03K ₿0.17	$29.1M ₿325.49	$29.1M ₿325.49
946	Marlin POND	$0.003549 ₿0.000000039	-0.62	$29.1M ₿325.53	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.06M ₿11.46	$35.47M ₿396.87	$29.1M ₿325.53
950	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	-0.18	$28.95M ₿323.83	$1 ₿0.000011	$0.997 ₿0.000010	$120.76K ₿1.28	$28.95M ₿323.83	$28.95M ₿323.83
952	Moonwell WELL	$0.006441 ₿0.000000071	-0.27	$29.18M ₿321.82	$0.006546 ₿0.000000073	$0.00635 ₿0.000000071	$1.23M ₿1.96	$32.21M ₿355.22	$29.18M ₿321.82
956	ゼットコイン FIRO	$1.58 ₿0.000017	-2.39	$28.64M ₿320.05	$1.69 ₿0.000018	$1.56 ₿0.000017	$514.83K ₿5.76	$28.64M ₿320.05	$28.64M ₿320.05
958	SPACE ID ID	$0.0664 ₿0.00000074	-0.94	$28.56M ₿319.78	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$4.17M ₿42.09	$132.45M ₿1.48K	$28.56M ₿319.78
961	HUNT Platform HUNT	$0.1419 ₿0.0000015	6.85	$28.23M ₿315.75	$0.1427 ₿0.0000015	$0.1316 ₿0.0000014	$157.63K ₿1.76	$28.23M ₿315.75	$28.23M ₿315.75
964	ChainGPT CGPT	$0.03208 ₿0.00000035	2.22	$28.12M ₿314.36	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.68M ₿39.54	$32M ₿357.83	$28.12M ₿314.36
970	Wilder World WILD	$0.05796 ₿0.00000064	8.62	$27.79M ₿311.51	$0.05908 ₿0.00000066	$0.05288 ₿0.00000059	$811.07K ₿9.08	$29M ₿324.99	$27.79M ₿311.51
971	Adshares ADS	$0.715 ₿0.0000079	0.57	$27.68M ₿309.84	$0.7221 ₿0.0000079	$0.7072 ₿0.0000079	$595.01K ₿6.65	$27.7M ₿310.07	$27.68M ₿309.84
972	Clearpool CPOOL	$0.03014 ₿0.00000034	6.42	$27.71M ₿309.44	$0.03099 ₿0.00000034	$0.02772 ₿0.00000031	$2.19M ₿65.33	$30.49M ₿340.53	$27.71M ₿309.44
973	QANplatform QANX	$0.01625 ₿0.00000018	-2.63	$27.63M ₿309.06	$0.0167 ₿0.00000018	$0.01615 ₿0.00000018	$304.03K ₿3.4	$34.12M ₿381.7	$27.63M ₿309.06
974	miMatic MIMATIC	$1 ₿0.000011	0.04	$27.58M ₿308.49	$1 ₿0.000011	$0.9995 ₿0.000010	$9.13K ₿0.1	$302.53M ₿3.38K	$27.58M ₿308.49
979	Dymension DYM	$0.06067 ₿0.00000067	0.67	$27.32M ₿305.59	$0.06134 ₿0.00000068	$0.05918 ₿0.00000066	$1.68M ₿18.89	$60.67M ₿678.6	$27.32M ₿305.59
982	Nym NYM	$0.0328 ₿0.00000036	18.91	$27.17M ₿303.88	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.14M ₿12.78	$32.92M ₿368.16	$27.17M ₿303.88
987	FIDA FIDA	$0.02701 ₿0.00000030	0.18	$26.81M ₿299.99	$0.02737 ₿0.00000030	$0.02638 ₿0.00000029	$3.9M ₿49.78	$27.06M ₿302.74	$26.81M ₿299.99
988	Pepecoin PEP	$0.0002635 ₿0.0000000029	-1.76	$26.7M ₿299.83	$0.000272 ₿0.0000000030	$0.0002595 ₿0.0000000028	$96.35K ₿1.08	$26.7M ₿299.83	$26.7M ₿299.83
993	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
995	PAAL AI PAAL	$0.02958 ₿0.00000033	-2.40	$26.57M ₿297.2	$0.03446 ₿0.00000038	$0.02926 ₿0.00000032	$2.94M ₿32.55	$29.61M ₿331.15	$26.57M ₿297.2
997	sETH SETH	$2,294.82 ₿0.025	0.95	$26.56M ₿297.09	$2,336.04 ₿0.025	$2,249.47 ₿0.025	$11.77 ₿0	$26.56M ₿297.09	$26.56M ₿297.09
999	シンギュラリティネット AGIX	$0.102 ₿0.0000011	0.20	$26.5M ₿296.41	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$6.04K ₿0.07	$54.95M ₿614.65	$26.5M ₿296.41
1000	Electronic USD EUSD	$0.9972 ₿0.000011	-0.03	$26.49M ₿296.39	$1 ₿0.000011	$0.9904 ₿0.000010	$1.14M ₿12.69	$26.49M ₿296.39	$26.49M ₿296.39
1002	Marcopolo MAPO	$0.004282 ₿0.000000047	-1.15	$26.44M ₿295.94	$0.004579 ₿0.000000051	$0.004276 ₿0.000000047	$751.95K ₿7.8	$41.51M ₿464.61	$26.44M ₿295.94
1004	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.34M ₿294.73	$0.9997 ₿0.000011	$0.9995 ₿0.000010	$405.98K ₿3.43	$26.34M ₿294.73	$26.34M ₿294.73
1005	SuperWalk GRND GRND	$0.03734 ₿0.00000041	1.74	$26.43M ₿294.48	$0.0377 ₿0.00000042	$0.03621 ₿0.00000040	$216.45K ₿2.54	$36.88M ₿410.94	$26.43M ₿294.48
1012	Adventure Gold AGLD	$0.2983 ₿0.0000033	2.14	$26.08M ₿291.72	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.39M ₿60.6	$27.69M ₿309.74	$26.08M ₿291.72
1014	sUSD SUSD	$0.7733 ₿0.0000086	-0.37	$26.02M ₿290.98	$0.7808 ₿0.0000087	$0.7734 ₿0.0000085	$15.48K ₿0.09	$26.02M ₿290.98	$26.02M ₿290.98
1015	Chainflip FLIP	$0.3916 ₿0.0000043	-0.06	$26.02M ₿290.92	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$108.1K ₿1.15	$36.55M ₿408.59	$26.02M ₿290.92
1016	WINk WIN	$0.00002616 ₿0.00000000029	0.05	$26M ₿290.8	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$4.59M ₿51.37	$26.14M ₿292.35	$26M ₿290.8
1026	Pocket Network POKT	$0.01258 ₿0.00000014	4.94	$25.32M ₿282.96	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.09M ₿34.62	$29.6M ₿330.74	$25.32M ₿282.96
1027	Banana Gun BANANA	$6.28 ₿0.000070	4.53	$25.22M ₿282.32	$6.43 ₿0.000071	$5.94 ₿0.000066	$9.36M ₿104.79	$52.77M ₿590.64	$25.22M ₿282.32
1028	Keep Network KEEP	$0.04375 ₿0.00000051	-8.88	$24.05M ₿281.12	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$8.87K ₿0.1	$43.76M ₿511.39	$24.05M ₿281.12
1036	Iagon IAG	$0.0657 ₿0.00000073	2.69	$24.71M ₿276.38	$0.07088 ₿0.00000078	$0.06371 ₿0.00000071	$310.39K ₿3.47	$65.7M ₿735.02	$24.71M ₿276.38
1039	Gains Network GNS	$0.9386 ₿0.000010	1.28	$24.54M ₿274.54	$0.9468 ₿0.000010	$0.9184 ₿0.000010	$1.67M ₿18.68	$24.54M ₿274.54	$24.54M ₿274.54
1040	agEUR EURA	$1.18 ₿0.000013	0.80	$24.49M ₿273.92	$1.19 ₿0.000013	$1.17 ₿0.000012	$12.14K ₿0.14	$24.49M ₿273.92	$24.49M ₿273.92
1041	Moonriver MOVR	$2.3 ₿0.000025	-0.23	$24.39M ₿272.81	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.31M ₿14.49	$28.36M ₿317.15	$24.39M ₿272.81
1044	Gyroscope GYD GYD	$0.9987 ₿0.000011	0.02	$24.18M ₿270.45	$1 ₿0.000011	$0.9969 ₿0.000010	$13.08K ₿0.15	$24.18M ₿270.45	$24.18M ₿270.45
1045	Binance-Peg Avalanche AVAX	$12.06 ₿0.00013	-1.02	$24.12M ₿269.87	$12.42 ₿0.00013	$12.01 ₿0.00013	$16.64K ₿0.19	$24.12M ₿269.87	$24.12M ₿269.87
1048	PONKE PONKE	$0.04371 ₿0.00000048	3.57	$24.31M ₿269.43	$0.04466 ₿0.00000050	$0.04216 ₿0.00000047	$4.2M ₿46.46	$24.32M ₿269.46	$24.31M ₿269.43
1054	Marinade MNDE	$0.04378 ₿0.00000048	-0.40	$23.94M ₿267.07	$0.04532 ₿0.00000050	$0.04341 ₿0.00000048	$1.01M ₿11.3	$30.65M ₿341.93	$23.94M ₿267.07
1055	HydraDX HDX	$0.004045 ₿0.000000045	-0.56	$23.85M ₿266.77	$0.00413 ₿0.000000045	$0.00398 ₿0.000000044	$18.79K ₿0.24	$25.98M ₿290.62	$23.85M ₿266.77
1056	OHO Blockchain OHO	$0.0009817 ₿0.000000011	0.15	$23.8M ₿266.18	$0.0009997 ₿0.000000011	$0.0009762 ₿0.000000010	$202.57K ₿2.27	$44.27M ₿495.11	$23.8M ₿266.18
1057	エレクトロニウム ETN	$0.001321 ₿0.000000014	2.64	$23.72M ₿265.17	$0.001322 ₿0.000000014	$0.001274 ₿0.000000014	$535.58K ₿4.25	$27.7M ₿309.71	$23.72M ₿265.17
1058	Catizen CATI	$0.05945 ₿0.00000066	0.70	$23.68M ₿264.71	$0.0597 ₿0.00000066	$0.05888 ₿0.00000065	$2.67M ₿32.96	$59.52M ₿665.37	$23.68M ₿264.71
1059	Compound Basic Attention Token CBAT	$0.003781 ₿0.000000042	-0.32	$23.64M ₿264.48	$0.003972 ₿0.000000043	$0.003741 ₿0.000000041	$0 ₿0	$23.64M ₿264.48	$23.64M ₿264.48
1064	Travala.com AVA	$0.3291 ₿0.0000036	-0.44	$23.39M ₿261.6	$0.3368 ₿0.0000037	$0.3259 ₿0.0000036	$5.12M ₿55.64	$23.39M ₿261.6	$23.39M ₿261.6
1065	JOE JOE	$0.05768 ₿0.00000064	1.52	$23.3M ₿260.56	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$2.16M ₿24.21	$28.85M ₿322.63	$23.3M ₿260.56
1068	Hegic HEGIC	$0.02143 ₿0.00000023	2.97	$23.1M ₿258.42	$0.02158 ₿0.00000024	$0.02081 ₿0.00000023	$139.44 ₿0	$23.1M ₿258.42	$23.1M ₿258.42
1069	Ekubo Protocol EKUBO	$2.3 ₿0.000025	0.79	$22.98M ₿256.79	$2.33 ₿0.000025	$2.27 ₿0.000025	$23.01K ₿0.26	$22.98M ₿256.79	$22.98M ₿256.79
1073	WazirX WRX	$0.04999 ₿0.00000056	3.11	$22.83M ₿255.78	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$51.38K ₿0.57	$50M ₿560.29	$22.83M ₿255.78
1074	A Hunters Dream CAW	$0.00000003583 ₿0.00000000000040	-2.11	$22.81M ₿254.97	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$594.76K ₿6.66	$23.89M ₿266.99	$22.81M ₿254.97
1075	Gleec Coin GLEEC	$0.1081 ₿0.0000012	54.67	$22.68M ₿253.25	$0.1184 ₿0.0000013	$0.06974 ₿0.00000076	$339.33K ₿3.78	$22.68M ₿253.25	$22.68M ₿253.25
1077	Avail AVAIL	$0.006164 ₿0.000000069	-1.27	$22.65M ₿253.1	$0.006252 ₿0.000000070	$0.006126 ₿0.000000067	$900.2K ₿10.06	$65.81M ₿735.5	$22.65M ₿253.1
1078	Moonbeam GLMR	$0.02169 ₿0.00000024	-1.16	$22.6M ₿253.06	$0.02232 ₿0.00000024	$0.02164 ₿0.00000024	$2.82M ₿31.64	$26.33M ₿294.78	$22.6M ₿253.06
1080	Mango Markets MNGO	$0.02013 ₿0.00000022	8.02	$22.5M ₿251.65	$0.0209 ₿0.00000023	$0.018 ₿0.00000019	$12.63K ₿0.14	$100.66M ₿1.13K	$22.5M ₿251.65
1081	MovieBloc MBL	$0.001183 ₿0.000000013	1.06	$22.49M ₿251.23	$0.00119 ₿0.000000013	$0.00117 ₿0.000000013	$1.4M ₿15.68	$35.49M ₿396.47	$22.49M ₿251.23
1083	Propy PRO	$0.3863 ₿0.0000043	5.35	$22.36M ₿250.04	$0.3863 ₿0.0000043	$0.3635 ₿0.0000040	$5.14M ₿57.6	$38.63M ₿431.87	$22.36M ₿250.04
1084	フォビトークン HT	$0.2038 ₿0.0000023	-0.71	$22.28M ₿250.01	$0.2063 ₿0.0000023	$0.2029 ₿0.0000022	$12.76K ₿0.14	$22.28M ₿250.01	$22.28M ₿250.01
1091	Coin98 C98	$0.02224 ₿0.00000024	-0.77	$22.22M ₿248.61	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.73M ₿41.58	$22.22M ₿248.61	$22.22M ₿248.61
1094	BENQI QI	$0.003076 ₿0.000000034	0.32	$22.16M ₿247.41	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$791.96K ₿7.13	$22.16M ₿247.41	$22.16M ₿247.41
1097	BounceBit BB	$0.05389 ₿0.00000060	-1.38	$22.08M ₿246.9	$0.0556 ₿0.00000061	$0.05231 ₿0.00000058	$7.22M ₿88.88	$113.23M ₿1.27K	$22.08M ₿246.9
1098	アークブロック ABT	$0.2237 ₿0.0000025	-1.83	$22.05M ₿246.7	$0.2288 ₿0.0000025	$0.2191 ₿0.0000024	$84.31K ₿0.94	$41.6M ₿465.47	$22.05M ₿246.7
1100	Foom FOOM	$0.0000001258 ₿0.0000000000014	-2.14	$22.02M ₿246.36	$0.0000001303 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$195.26K ₿2.19	$22.02M ₿246.36	$22.02M ₿246.36
1102	stake.link SDL	$0.3998 ₿0.0000044	5.51	$21.99M ₿245.78	$0.4195 ₿0.0000046	$0.3719 ₿0.0000041	$17.71K ₿0.2	$40.02M ₿447.25	$21.99M ₿245.78
1103	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,956.35 ₿0.033	0.83	$21.99M ₿245.95	$3,006.54 ₿0.033	$2,903.87 ₿0.032	$57.16K ₿0.66	$21.99M ₿245.95	$21.99M ₿245.95
1104	Maverick Protocol MAV	$0.02606 ₿0.00000029	2.66	$21.98M ₿245.75	$0.02611 ₿0.00000029	$0.02474 ₿0.00000027	$2.93M ₿27.81	$52.14M ₿583.07	$21.98M ₿245.75
1109	Velodrome Finance VELO	$0.02067 ₿0.00000023	0.19	$21.85M ₿244.49	$0.02117 ₿0.00000023	$0.02036 ₿0.00000022	$3.08M ₿34.5	$48.55M ₿543.16	$21.85M ₿244.49
1111	Cetus Protocol CETUS	$0.0243 ₿0.00000027	2.74	$21.83M ₿244.21	$0.02439 ₿0.00000027	$0.0233 ₿0.00000026	$3.77M ₿42.26	$24.34M ₿272.22	$21.83M ₿244.21
1114	SuperRare RARE	$0.02653 ₿0.00000029	-4.34	$21.75M ₿243.48	$0.02815 ₿0.00000031	$0.02639 ₿0.00000029	$8.43M ₿99.93	$26.53M ₿296.99	$21.75M ₿243.48
1117	Nosana NOS	$0.259 ₿0.0000029	4.13	$21.6M ₿241.67	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$271.67K ₿2.95	$25.9M ₿289.77	$21.6M ₿241.67
1119	Alethea Artificial Liquid Intelligence Token ALI	$0.002378 ₿0.000000026	-3.37	$21.69M ₿240.88	$0.002477 ₿0.000000027	$0.002362 ₿0.000000026	$154.47K ₿2.28	$23.48M ₿260.77	$21.69M ₿240.88
1120	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000011	-0.13	$21.51M ₿240.65	$1 ₿0.000011	$0.9958 ₿0.000010	$475.37K ₿5.2	$21.51M ₿240.65	$21.51M ₿240.65
1125	HairDAO HAIR	$30.58 ₿0.00034	1.12	$21.25M ₿237.67	$31.02 ₿0.00034	$27.33 ₿0.00030	$9.48K ₿0.11	$46.88M ₿524.42	$21.25M ₿237.67
1128	Gods Unchained GODS	$0.05383 ₿0.00000060	-0.92	$21.21M ₿237.41	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$214.61K ₿2.4	$26.92M ₿301.26	$21.21M ₿237.41
1129	Fusionist ACE	$0.2433 ₿0.0000027	2.64	$21.19M ₿236.88	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$6.52M ₿73.03	$35.61M ₿398.16	$21.19M ₿236.88
1130	Renzo REZ	$0.004702 ₿0.000000052	3.03	$21.16M ₿236.55	$0.004718 ₿0.000000052	$0.004456 ₿0.000000049	$5.87M ₿66.08	$46.2M ₿516.57	$21.16M ₿236.55
1131	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1133	セラーネットワーク CELR	$0.003737 ₿0.000000041	2.41	$21.1M ₿235.94	$0.003771 ₿0.000000042	$0.003601 ₿0.000000040	$2.49M ₿27.87	$37.37M ₿417.93	$21.1M ₿235.94
1134	Sceptre Staked FLR SFLR	$0.01754 ₿0.00000019	-0.04	$20.94M ₿234.75	$0.01796 ₿0.00000020	$0.01742 ₿0.00000019	$185.81K ₿2.07	$20.94M ₿234.75	$20.94M ₿234.75
1135	Wrapped QUIL QUIL	$0.02324 ₿0.00000026	-1.24	$20.98M ₿234.62	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$217.52K ₿2.43	$20.98M ₿234.62	$20.98M ₿234.62
1136	Dogs DOGS	$0.00004062 ₿0.00000000045	1.21	$21M ₿234.21	$0.00004098 ₿0.00000000045	$0.00003922 ₿0.00000000044	$5.15M ₿57.61	$22.35M ₿249.29	$21M ₿234.21
1137	Tensor TNSR	$0.06261 ₿0.00000069	1.47	$20.94M ₿233.93	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$9.17M ₿102.71	$62.57M ₿699.11	$20.94M ₿233.93
1138	Solayer Staked SOL SSOL	$143.31 ₿0.0016	0.06	$20.87M ₿233.42	$146.61 ₿0.0016	$141.32 ₿0.0015	$82.47K ₿0.92	$20.87M ₿233.42	$20.87M ₿233.42
1144	Gems VIP GEMS	$0.03206 ₿0.00000035	0.85	$20.63M ₿230.65	$0.03248 ₿0.00000035	$0.03146 ₿0.00000035	$1.16M ₿12.84	$26.84M ₿300.17	$20.63M ₿230.65
1147	Metadium META	$0.0119 ₿0.00000013	2.43	$20.57M ₿230.04	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$132.62K ₿1.48	$23.81M ₿266.31	$20.57M ₿230.04
1149	StrikeCoin STRX	$0.02401 ₿0.00000026	-1.69	$20.37M ₿227.91	$0.02453 ₿0.00000027	$0.02368 ₿0.00000026	$19.53K ₿0.22	$21.31M ₿238.35	$20.37M ₿227.91
1154	Metaplex MPLX	$0.03848 ₿0.00000043	-2.32	$20.17M ₿225.7	$0.03952 ₿0.00000044	$0.03828 ₿0.00000042	$2.28M ₿25.56	$38.48M ₿430.56	$20.17M ₿225.7
1155	Origin Protocol OGN	$0.03053 ₿0.00000034	1.45	$20.11M ₿224.89	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.59M ₿17.94	$43.05M ₿481.42	$20.11M ₿224.89
1162	MARBLEX MBX	$0.0742 ₿0.00000083	3.36	$19.92M ₿223.12	$0.0743 ₿0.00000083	$0.07168 ₿0.00000079	$807.52K ₿9.04	$23.84M ₿267.04	$19.92M ₿223.12
1163	Achain ACT	$0.02318 ₿0.00000025	-0.60	$19.88M ₿222.37	$0.02363 ₿0.00000026	$0.0227 ₿0.00000025	$176.95K ₿1.98	$23.19M ₿259.34	$19.88M ₿222.37
1165	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	0.52	$19.7M ₿220.36	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.33M ₿14.91	$26.2M ₿293.05	$19.7M ₿220.36
1167	Bityuan BTY	$0.02723 ₿0.00000030	-1.99	$19.54M ₿218.55	$0.02778 ₿0.00000031	$0.02715 ₿0.00000030	$261.65K ₿2.93	$19.54M ₿218.55	$19.54M ₿218.55
1168	エラストス ELA	$0.8466 ₿0.0000094	-0.28	$19.53M ₿218.24	$0.8537 ₿0.0000095	$0.8439 ₿0.0000093	$113.55K ₿1.26	$22.17M ₿247.78	$19.53M ₿218.24
1173	Bone ShibaSwap BONE	$0.07764 ₿0.00000086	1.18	$19.4M ₿217.04	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$889.18K ₿9.98	$19.41M ₿217.14	$19.4M ₿217.04
1177	Boba Network BOBA	$0.03913 ₿0.00000043	-1.28	$19.32M ₿216	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$372.07K ₿3.96	$19.57M ₿218.81	$19.32M ₿216
1179	L2 Standard Bridged WETH (Blast) WETH	$2,958.01 ₿0.033	1.00	$19.24M ₿215.15	$3,031.5 ₿0.033	$2,878.87 ₿0.032	$184.46K ₿0.59	$19.24M ₿215.15	$19.24M ₿215.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}