6 の検索結果ページ時価総額によるトップProof Ecosystemコイン

Proof Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Proof Ecosystem (4160)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
938	Magic MAGIC	$0.09274 ₿0.0000010	0.45	$29.45M ₿328.98	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$7.26M ₿81.21	$32.24M ₿360.12	$29.45M ₿328.98
939	CargoX CXO	$0.1753 ₿0.0000019	1.38	$29.31M ₿327.66	$0.1761 ₿0.0000019	$0.1718 ₿0.0000019	$12.56K ₿0.14	$37.72M ₿421.67	$29.31M ₿327.66
940	Osaka Protocol OSAK	$0.00000003851 ₿0.00000000000042	3.26	$29.27M ₿327.18	$0.00000003851 ₿0.00000000000042	$0.00000003684 ₿0.00000000000041	$15.6K ₿0.17	$29.27M ₿327.18	$29.27M ₿327.18
942	Advertise Coin ADCO	$0.6495 ₿0.0000072	0.65	$29.25M ₿326.78	$0.6578 ₿0.0000073	$0.6409 ₿0.0000071	$9.33K ₿0.11	$32.5M ₿363.09	$29.25M ₿326.78
943	クオークチェーン QKC	$0.004058 ₿0.000000045	0.23	$29.24M ₿326.5	$0.004091 ₿0.000000045	$0.004007 ₿0.000000044	$405.34K ₿4.53	$40.59M ₿453.29	$29.24M ₿326.5
944	Moonwell WELL	$0.006368 ₿0.000000071	-1.54	$29.2M ₿322.43	$0.006546 ₿0.000000073	$0.006367 ₿0.000000071	$159.53K ₿1.78	$32.23M ₿355.9	$29.2M ₿322.43
945	Marlin POND	$0.003559 ₿0.000000039	-0.39	$29.19M ₿326.05	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.06M ₿11.57	$35.59M ₿397.5	$29.19M ₿326.05
949	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	0.13	$28.95M ₿323.56	$1 ₿0.000011	$0.997 ₿0.000010	$280.4K ₿1.38	$28.95M ₿323.56	$28.95M ₿323.56
953	SPACE ID ID	$0.06682 ₿0.00000074	-0.27	$28.77M ₿321.27	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$3.67M ₿47.44	$133.44M ₿1.49K	$28.77M ₿321.27
955	ゼットコイン FIRO	$1.57 ₿0.000017	-5.82	$28.61M ₿319.77	$1.69 ₿0.000018	$1.56 ₿0.000017	$516.19K ₿5.77	$28.61M ₿319.77	$28.61M ₿319.77
960	HUNT Platform HUNT	$0.1426 ₿0.0000015	9.21	$28.38M ₿317.17	$0.1427 ₿0.0000015	$0.1306 ₿0.0000014	$161.67K ₿1.83	$28.38M ₿317.17	$28.38M ₿317.17
968	ChainGPT CGPT	$0.03208 ₿0.00000035	1.94	$27.97M ₿311.69	$0.03191 ₿0.00000035	$0.03065 ₿0.00000034	$3.56M ₿39.38	$31.84M ₿354.8	$27.97M ₿311.69
970	Adshares ADS	$0.7148 ₿0.0000079	0.46	$27.69M ₿309.53	$0.7221 ₿0.0000079	$0.7072 ₿0.0000079	$610.6K ₿6.83	$27.71M ₿309.76	$27.69M ₿309.53
971	miMatic MIMATIC	$1 ₿0.000011	-0.03	$27.57M ₿308.09	$1 ₿0.000011	$0.9995 ₿0.000010	$9.19K ₿0.11	$302.42M ₿3.38K	$27.57M ₿308.09
973	QANplatform QANX	$0.01619 ₿0.00000018	-2.82	$27.48M ₿307.6	$0.0167 ₿0.00000018	$0.01615 ₿0.00000018	$337.87K ₿3.38	$33.94M ₿379.9	$27.48M ₿307.6
977	Dymension DYM	$0.06058 ₿0.00000067	0.64	$27.28M ₿304.53	$0.06134 ₿0.00000067	$0.05918 ₿0.00000066	$1.8M ₿20.11	$60.57M ₿676.31	$27.28M ₿304.53
979	Clearpool CPOOL	$0.02992 ₿0.00000033	5.58	$27.16M ₿307.14	$0.03099 ₿0.00000034	$0.02772 ₿0.00000031	$1.8M ₿19.84	$29.88M ₿337.99	$27.16M ₿307.14
980	Nym NYM	$0.03289 ₿0.00000036	19.29	$27.1M ₿303.3	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.18M ₿13.28	$32.83M ₿367.45	$27.1M ₿303.3
983	FIDA FIDA	$0.02708 ₿0.00000030	-0.73	$26.87M ₿301.05	$0.02737 ₿0.00000030	$0.02638 ₿0.00000029	$3.86M ₿50.9	$27.11M ₿303.81	$26.87M ₿301.05
985	Wilder World WILD	$0.056 ₿0.00000062	3.65	$26.85M ₿300.54	$0.0578 ₿0.00000064	$0.05288 ₿0.00000059	$564.13K ₿6.3	$28.01M ₿313.55	$26.85M ₿300.54
990	ankrETH ANKRETH	$3,581.49 ₿0.040	-4.49	$26.74M ₿298.99	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿298.99	$26.74M ₿298.99
993	Marcopolo MAPO	$0.00432 ₿0.000000048	0.28	$26.68M ₿296.83	$0.004579 ₿0.000000051	$0.00428 ₿0.000000047	$1.62M ₿18.04	$41.89M ₿466	$26.68M ₿296.83
994	シンギュラリティネット AGIX	$0.1024 ₿0.0000011	0.49	$26.66M ₿298.07	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$6.15K ₿0.07	$55.27M ₿618.09	$26.66M ₿298.07
995	Pepecoin PEP	$0.000263 ₿0.0000000029	-2.01	$26.65M ₿298.49	$0.000272 ₿0.0000000030	$0.0002595 ₿0.0000000028	$95.16K ₿1.06	$26.65M ₿298.5	$26.65M ₿298.49
998	sETH SETH	$2,294.38 ₿0.025	0.57	$26.57M ₿296.87	$2,336.04 ₿0.025	$2,249.47 ₿0.025	$12.44 ₿0	$26.57M ₿296.87	$26.57M ₿296.87
1001	Electronic USD EUSD	$0.9978 ₿0.000011	0.27	$26.51M ₿296.36	$1 ₿0.000011	$0.9904 ₿0.000010	$1.18M ₿13.1	$26.51M ₿296.36	$26.51M ₿296.36
1005	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	-0.01*	$26.34M ₿294.47	$0.9997 ₿0.000011	$0.9995 ₿0.000010	$371.26K ₿4.22	$26.34M ₿294.47	$26.34M ₿294.47
1007	PAAL AI PAAL	$0.02936 ₿0.00000032	-6.38	$26.26M ₿295.56	$0.03446 ₿0.00000038	$0.02934 ₿0.00000032	$3.03M ₿33.41	$29.25M ₿329.32	$26.26M ₿295.56
1008	Adventure Gold AGLD	$0.3002 ₿0.0000033	3.44	$26.25M ₿293.34	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.52M ₿61.42	$27.87M ₿311.46	$26.25M ₿293.34
1009	SuperWalk GRND GRND	$0.03736 ₿0.00000041	1.99	$26.2M ₿292.64	$0.0377 ₿0.00000042	$0.03608 ₿0.00000040	$249.43K ₿2.82	$36.56M ₿408.37	$26.2M ₿292.64
1010	WINk WIN	$0.00002629 ₿0.00000000029	1.23	$26.13M ₿292.29	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$5.28M ₿52.95	$26.27M ₿293.85	$26.13M ₿292.29
1012	sUSD SUSD	$0.7769 ₿0.0000086	0.12	$26.03M ₿290.44	$0.7808 ₿0.0000087	$0.7737 ₿0.0000085	$24.78K ₿0.08	$26.03M ₿290.44	$26.03M ₿290.44
1013	Chainflip FLIP	$0.3911 ₿0.0000043	-0.31	$26M ₿290.47	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$107.21K ₿1.18	$36.52M ₿407.96	$26M ₿290.47
1021	Banana Gun BANANA	$6.36 ₿0.000070	5.04	$25.48M ₿284.39	$6.43 ₿0.000071	$5.94 ₿0.000066	$9.18M ₿102.54	$53.3M ₿594.97	$25.48M ₿284.39
1027	Keep Network KEEP	$0.0457 ₿0.00000051	-2.93	$25.12M ₿283.66	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$9.33K ₿0.11	$45.7M ₿516	$25.12M ₿283.66
1028	Pocket Network POKT	$0.01208 ₿0.00000013	1.30	$25.11M ₿279.52	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$656.97K ₿35.26	$29.35M ₿326.72	$25.11M ₿279.52
1037	Gains Network GNS	$0.9406 ₿0.000010	1.26	$24.58M ₿275.13	$0.9468 ₿0.000010	$0.9184 ₿0.000010	$1.71M ₿19.26	$24.58M ₿275.13	$24.58M ₿275.13
1039	agEUR EURA	$1.18 ₿0.000013	0.79	$24.5M ₿273.81	$1.19 ₿0.000013	$1.17 ₿0.000012	$14.02K ₿0.16	$24.5M ₿273.81	$24.5M ₿273.81
1040	Moonriver MOVR	$2.31 ₿0.000025	0.02	$24.46M ₿273.51	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.31M ₿14.63	$28.43M ₿317.97	$24.46M ₿273.51
1041	Iagon IAG	$0.06483 ₿0.00000072	1.20	$24.39M ₿272.69	$0.07088 ₿0.00000078	$0.06371 ₿0.00000071	$269.65K ₿2.97	$64.86M ₿725.21	$24.39M ₿272.69
1042	Marinade MNDE	$0.04447 ₿0.00000049	1.00	$24.32M ₿271.77	$0.04532 ₿0.00000050	$0.04347 ₿0.00000048	$296.72K ₿3.32	$31.14M ₿347.95	$24.32M ₿271.77
1046	Gyroscope GYD GYD	$0.9987 ₿0.000011	-0.09	$24.19M ₿270.32	$1 ₿0.000011	$0.9969 ₿0.000010	$13.08K ₿0.15	$24.19M ₿270.32	$24.19M ₿270.32
1048	Binance-Peg Avalanche AVAX	$12.05 ₿0.00013	-1.05	$24.12M ₿269.55	$12.42 ₿0.00013	$12.01 ₿0.00013	$17.78K ₿0.2	$24.12M ₿269.55	$24.12M ₿269.55
1049	HydraDX HDX	$0.004073 ₿0.000000045	0.43	$24.02M ₿268.74	$0.00413 ₿0.000000046	$0.00398 ₿0.000000044	$29.88K ₿0.33	$26.17M ₿292.77	$24.02M ₿268.74
1052	OHO Blockchain OHO	$0.0009864 ₿0.000000010	0.83	$23.86M ₿265.92	$0.0009997 ₿0.000000011	$0.0009762 ₿0.000000010	$202.81K ₿2.26	$44.39M ₿494.61	$23.86M ₿265.92
1055	Catizen CATI	$0.05964 ₿0.00000066	1.03	$23.73M ₿264.28	$0.05965 ₿0.00000066	$0.05888 ₿0.00000065	$2.67M ₿27.06	$59.64M ₿664.29	$23.73M ₿264.28
1056	Compound Basic Attention Token CBAT	$0.003794 ₿0.000000042	-0.47	$23.71M ₿265.23	$0.003972 ₿0.000000043	$0.003741 ₿0.000000041	$0 ₿0	$23.71M ₿265.23	$23.71M ₿265.23
1057	PONKE PONKE	$0.04255 ₿0.00000047	1.78	$23.64M ₿265.46	$0.04466 ₿0.00000050	$0.04181 ₿0.00000046	$4.16M ₿46.65	$23.64M ₿265.48	$23.64M ₿265.46
1061	エレクトロニウム ETN	$0.001306 ₿0.000000014	1.79	$23.48M ₿262.51	$0.001306 ₿0.000000014	$0.001274 ₿0.000000014	$526.48K ₿5.84	$27.42M ₿306.61	$23.48M ₿262.51
1062	Travala.com AVA	$0.3303 ₿0.0000036	-0.19	$23.47M ₿262.31	$0.3368 ₿0.0000037	$0.3259 ₿0.0000036	$5.23M ₿58.33	$23.47M ₿262.31	$23.47M ₿262.31
1063	WazirX WRX	$0.05135 ₿0.00000057	4.51	$23.45M ₿261.65	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$51.11K ₿0.55	$51.37M ₿573.14	$23.45M ₿261.65
1065	JOE JOE	$0.0579 ₿0.00000064	1.29	$23.38M ₿261.51	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$2.22M ₿24.82	$28.95M ₿323.8	$23.38M ₿261.51
1069	A Hunters Dream CAW	$0.00000003609 ₿0.00000000000040	-1.33	$22.99M ₿256.91	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$623.21K ₿6.43	$24.07M ₿269.01	$22.99M ₿256.91
1070	Ekubo Protocol EKUBO	$2.3 ₿0.000025	0.43	$22.98M ₿256.77	$2.33 ₿0.000025	$2.27 ₿0.000025	$23.78K ₿0.27	$22.98M ₿256.77	$22.98M ₿256.77
1072	Hegic HEGIC	$0.02127 ₿0.00000023	1.96	$22.92M ₿256.23	$0.02158 ₿0.00000023	$0.02081 ₿0.00000023	$5.17 ₿0	$22.92M ₿256.23	$22.92M ₿256.23
1074	Gleec Coin GLEEC	$0.1086 ₿0.0000012	55.35	$22.83M ₿254.98	$0.1184 ₿0.0000013	$0.06974 ₿0.00000076	$303.51K ₿3.2	$22.83M ₿254.98	$22.83M ₿254.98
1075	Foom FOOM	$0.0000001302 ₿0.0000000000014	0.84	$22.79M ₿254.27	$0.0000001303 ₿0.0000000000014	$0.000000126 ₿0.0000000000014	$207.01K ₿2.32	$22.79M ₿254.27	$22.79M ₿254.27
1076	Moonbeam GLMR	$0.02186 ₿0.00000024	-1.69	$22.69M ₿253.91	$0.02232 ₿0.00000024	$0.02164 ₿0.00000024	$2.81M ₿31.73	$26.44M ₿295.77	$22.69M ₿253.91
1080	MovieBloc MBL	$0.001187 ₿0.000000013	1.07	$22.58M ₿252.03	$0.00119 ₿0.000000013	$0.00117 ₿0.000000013	$2.2M ₿24.66	$35.63M ₿397.73	$22.58M ₿252.03
1081	Avail AVAIL	$0.006147 ₿0.000000068	0.03	$22.55M ₿251.77	$0.006262 ₿0.000000070	$0.006126 ₿0.000000067	$935.09K ₿10.5	$65.54M ₿731.8	$22.55M ₿251.77
1083	Mango Markets MNGO	$0.02012 ₿0.00000022	7.42	$22.48M ₿251.28	$0.0209 ₿0.00000023	$0.018 ₿0.00000019	$14.07K ₿0.16	$100.6M ₿1.12K	$22.48M ₿251.28
1088	フォビトークン HT	$0.2043 ₿0.0000022	-0.52	$22.29M ₿249.07	$0.2064 ₿0.0000023	$0.2029 ₿0.0000022	$12.92K ₿0.14	$22.29M ₿249.07	$22.29M ₿249.07
1091	BounceBit BB	$0.05443 ₿0.00000060	-0.90	$22.25M ₿248.57	$0.0556 ₿0.00000061	$0.05231 ₿0.00000058	$7.95M ₿89.1	$114.12M ₿1.28K	$22.25M ₿248.57
1094	Coin98 C98	$0.02224 ₿0.00000024	-0.50	$22.23M ₿248.51	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.78M ₿42.15	$22.23M ₿248.51	$22.23M ₿248.51
1095	Propy PRO	$0.3825 ₿0.0000042	4.47	$22.15M ₿247.45	$0.3828 ₿0.0000042	$0.3635 ₿0.0000040	$5.3M ₿59.77	$38.26M ₿427.4	$22.15M ₿247.45
1097	BENQI QI	$0.003069 ₿0.000000034	-0.04	$22.1M ₿247.41	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$711.23K ₿8.87	$22.1M ₿247.41	$22.1M ₿247.41
1098	Maverick Protocol MAV	$0.0261 ₿0.00000029	2.85	$22.06M ₿245.16	$0.02611 ₿0.00000029	$0.02474 ₿0.00000027	$2.74M ₿25.46	$52.33M ₿581.67	$22.06M ₿245.16
1099	アークブロック ABT	$0.2234 ₿0.0000025	-2.29	$22.03M ₿246.17	$0.23 ₿0.0000025	$0.2191 ₿0.0000024	$91.02K ₿1.02	$41.56M ₿464.47	$22.03M ₿246.17
1103	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,956.26 ₿0.033	0.73	$21.99M ₿245.87	$3,006.54 ₿0.033	$2,903.87 ₿0.032	$60.67K ₿0.68	$21.99M ₿245.87	$21.99M ₿245.87
1104	SuperRare RARE	$0.02677 ₿0.00000029	-2.08	$21.96M ₿244.53	$0.02815 ₿0.00000031	$0.02639 ₿0.00000029	$9.85M ₿108.92	$26.78M ₿298.27	$21.96M ₿244.53
1107	Velodrome Finance VELO	$0.02066 ₿0.00000023	-0.08	$21.85M ₿244.39	$0.02117 ₿0.00000023	$0.02036 ₿0.00000022	$3.11M ₿34.78	$48.54M ₿542.93	$21.85M ₿244.39
1109	Cetus Protocol CETUS	$0.02431 ₿0.00000027	2.31	$21.78M ₿243.46	$0.02439 ₿0.00000027	$0.0233 ₿0.00000026	$3.86M ₿41.95	$24.28M ₿271.38	$21.78M ₿243.46
1115	Alethea Artificial Liquid Intelligence Token ALI	$0.002383 ₿0.000000026	-3.19	$21.73M ₿242.89	$0.002477 ₿0.000000027	$0.002366 ₿0.000000026	$153.15K ₿1.71	$23.53M ₿262.95	$21.73M ₿242.89
1118	stake.link SDL	$0.3919 ₿0.0000043	3.51	$21.57M ₿241.05	$0.4195 ₿0.0000046	$0.3719 ₿0.0000041	$17.69K ₿0.2	$39.26M ₿438.64	$21.57M ₿241.05
1120	Nosana NOS	$0.2581 ₿0.0000028	3.76	$21.54M ₿240.47	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$255.77K ₿2.86	$25.82M ₿288.33	$21.54M ₿240.47
1121	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.999 ₿0.000011	0.03	$21.49M ₿240.23	$1 ₿0.000011	$0.9958 ₿0.000010	$483.51K ₿7.94	$21.49M ₿240.23	$21.49M ₿240.23
1122	HairDAO HAIR	$30.85 ₿0.00034	2.02	$21.44M ₿239.66	$31.02 ₿0.00034	$27.33 ₿0.00030	$8.02K ₿0.09	$47.3M ₿528.82	$21.44M ₿239.66
1126	セラーネットワーク CELR	$0.003767 ₿0.000000042	3.21	$21.27M ₿237.74	$0.003771 ₿0.000000042	$0.003601 ₿0.000000040	$2.49M ₿27.77	$37.68M ₿421.11	$21.27M ₿237.74
1128	Gods Unchained GODS	$0.05378 ₿0.00000060	-0.81	$21.2M ₿236.67	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$203.93K ₿2.32	$26.9M ₿300.33	$21.2M ₿236.67
1129	Fusionist ACE	$0.2431 ₿0.0000027	1.61	$21.17M ₿236.78	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$6.79M ₿76.49	$35.58M ₿397.98	$21.17M ₿236.78
1131	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1134	Renzo REZ	$0.004692 ₿0.000000052	2.76	$21.1M ₿235.42	$0.004692 ₿0.000000052	$0.004456 ₿0.000000049	$5.58M ₿62.16	$46.08M ₿514.1	$21.1M ₿235.42
1135	Sceptre Staked FLR SFLR	$0.01756 ₿0.00000019	0.36	$21.02M ₿236.56	$0.01796 ₿0.00000020	$0.01742 ₿0.00000019	$145.96K ₿1.63	$21.02M ₿236.56	$21.02M ₿236.56
1137	Dogs DOGS	$0.00004058 ₿0.00000000045	1.05	$20.94M ₿233.44	$0.00004098 ₿0.00000000045	$0.00003922 ₿0.00000000044	$5.21M ₿58.12	$22.29M ₿248.46	$20.94M ₿233.44
1138	Solayer Staked SOL SSOL	$143.28 ₿0.0016	-0.38	$20.87M ₿233.4	$146.61 ₿0.0016	$141.32 ₿0.0015	$76.47K ₿0.84	$20.87M ₿233.4	$20.87M ₿233.4
1141	Tensor TNSR	$0.06231 ₿0.00000069	0.57	$20.77M ₿231.06	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.93M ₿90.76	$62.07M ₿690.53	$20.77M ₿231.06
1142	Wrapped QUIL QUIL	$0.02326 ₿0.00000025	-1.34	$20.72M ₿232.28	$0.02544 ₿0.00000028	$0.02294 ₿0.00000025	$267.06K ₿2.37	$20.72M ₿232.28	$20.72M ₿232.28
1144	Gems VIP GEMS	$0.03208 ₿0.00000035	0.64	$20.66M ₿231.04	$0.03248 ₿0.00000035	$0.03146 ₿0.00000035	$1.08M ₿12.06	$26.89M ₿300.68	$20.66M ₿231.04
1147	Metadium META	$0.01191 ₿0.00000013	2.53	$20.59M ₿230.06	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$138.33K ₿1.54	$23.84M ₿266.33	$20.59M ₿230.06
1152	Metaplex MPLX	$0.03871 ₿0.00000043	-2.62	$20.27M ₿227.03	$0.03975 ₿0.00000044	$0.03828 ₿0.00000042	$1.48M ₿16.56	$38.66M ₿433.09	$20.27M ₿227.03
1153	StrikeCoin STRX	$0.02388 ₿0.00000026	-2.34	$20.25M ₿226.5	$0.02457 ₿0.00000027	$0.02368 ₿0.00000026	$16.48K ₿0.19	$21.18M ₿236.87	$20.25M ₿226.5
1159	Origin Protocol OGN	$0.03051 ₿0.00000034	1.59	$20.1M ₿224.48	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.6M ₿17.9	$43.02M ₿480.54	$20.1M ₿224.48
1163	Achain ACT	$0.02327 ₿0.00000025	-0.03	$19.95M ₿220.13	$0.02363 ₿0.00000026	$0.0227 ₿0.00000025	$178.11K ₿2	$23.27M ₿256.73	$19.95M ₿220.13
1164	MARBLEX MBX	$0.07426 ₿0.00000082	6.21	$19.82M ₿222.13	$0.07424 ₿0.00000082	$0.06992 ₿0.00000078	$871.83K ₿8.07	$23.72M ₿265.85	$19.82M ₿222.13
1166	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	0.42	$19.71M ₿220.19	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.34M ₿15	$26.21M ₿292.81	$19.71M ₿220.19
1167	Bityuan BTY	$0.02744 ₿0.00000030	-1.63	$19.56M ₿218.46	$0.0279 ₿0.00000031	$0.02715 ₿0.00000030	$254.64K ₿2.83	$19.56M ₿218.46	$19.56M ₿218.46
1169	エラストス ELA	$0.8461 ₿0.0000094	0.62	$19.51M ₿218	$0.8537 ₿0.0000095	$0.8407 ₿0.0000093	$120.83K ₿1.35	$22.15M ₿247.51	$19.51M ₿218
1171	ANyONe Protocol ANYONE	$0.2419 ₿0.0000026	6.61	$19.4M ₿215.26	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.13M ₿12.08	$24.27M ₿269.29	$19.4M ₿215.26
1173	Bone ShibaSwap BONE	$0.07749 ₿0.00000086	1.15	$19.36M ₿216.42	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$891.68K ₿9.93	$19.37M ₿216.52	$19.36M ₿216.42
1174	aura AURA	$0.01999 ₿0.00000022	-8.56	$19.35M ₿216.24	$0.02187 ₿0.00000024	$0.0194 ₿0.00000021	$1.28M ₿14.22	$19.35M ₿216.24	$19.35M ₿216.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}