6 の検索結果ページ時価総額によるトップProof Ecosystemコイン

Proof Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Proof Ecosystem (4160)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
938	CargoX CXO	$0.1753 ₿0.0000019	1.61	$29.32M ₿327.55	$0.1761 ₿0.0000019	$0.1718 ₿0.0000019	$12.65K ₿0.14	$37.73M ₿421.52	$29.32M ₿327.55
939	Aergo AERGO	$0.06199 ₿0.00000069	1.34	$29.31M ₿327.36	$0.06446 ₿0.00000072	$0.06065 ₿0.00000067	$3.79M ₿42.57	$31.01M ₿346.41	$29.31M ₿327.36
940	Advertise Coin ADCO	$0.65 ₿0.0000072	0.86	$29.23M ₿326.59	$0.6578 ₿0.0000073	$0.6409 ₿0.0000071	$9.27K ₿0.1	$32.48M ₿362.88	$29.23M ₿326.59
941	クオークチェーン QKC	$0.004054 ₿0.000000045	0.12	$29.21M ₿326.42	$0.004091 ₿0.000000045	$0.004007 ₿0.000000044	$379.83K ₿4.51	$40.55M ₿453.18	$29.21M ₿326.42
942	Osaka Protocol OSAK	$0.00000003845 ₿0.00000000000042	3.42	$29.17M ₿325.91	$0.00000003834 ₿0.00000000000042	$0.00000003684 ₿0.00000000000041	$15.4K ₿0.17	$29.17M ₿325.91	$29.17M ₿325.91
945	Marlin POND	$0.003548 ₿0.000000039	-0.23	$29.11M ₿325.24	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.07M ₿11.94	$35.49M ₿396.52	$29.11M ₿325.24
947	Moonwell WELL	$0.006417 ₿0.000000072	-0.98	$29.03M ₿324.54	$0.006546 ₿0.000000073	$0.006367 ₿0.000000071	$450.85K ₿18.01	$32.04M ₿358.23	$29.03M ₿324.54
950	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	0.10	$28.95M ₿323.42	$1 ₿0.000011	$0.997 ₿0.000010	$123.62K ₿1.55	$28.95M ₿323.42	$28.95M ₿323.42
953	SPACE ID ID	$0.06682 ₿0.00000074	-0.61	$28.74M ₿321.25	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$4.13M ₿41	$133.29M ₿1.49K	$28.74M ₿321.25
956	ゼットコイン FIRO	$1.57 ₿0.000017	-7.15	$28.53M ₿319.63	$1.69 ₿0.000018	$1.56 ₿0.000017	$519.54K ₿5.82	$28.53M ₿319.63	$28.53M ₿319.63
959	HUNT Platform HUNT	$0.1418 ₿0.0000015	8.31	$28.21M ₿315.23	$0.1427 ₿0.0000015	$0.1306 ₿0.0000014	$162.61K ₿1.82	$28.21M ₿315.23	$28.21M ₿315.23
967	ChainGPT CGPT	$0.03174 ₿0.00000035	0.83	$27.8M ₿310.45	$0.03174 ₿0.00000035	$0.03065 ₿0.00000034	$3.5M ₿38.76	$31.64M ₿353.39	$27.8M ₿310.45
969	Adshares ADS	$0.7149 ₿0.0000079	0.47	$27.69M ₿309.48	$0.7221 ₿0.0000079	$0.7072 ₿0.0000079	$618.73K ₿6.93	$27.71M ₿309.71	$27.69M ₿309.48
970	QANplatform QANX	$0.01623 ₿0.00000018	-2.74	$27.6M ₿309	$0.01671 ₿0.00000018	$0.01615 ₿0.00000018	$303.28K ₿3.75	$34.09M ₿381.63	$27.6M ₿309
972	miMatic MIMATIC	$1 ₿0.000011	0.02	$27.58M ₿308.17	$1 ₿0.000011	$0.9995 ₿0.000010	$9.42K ₿0.11	$302.57M ₿3.38K	$27.58M ₿308.17
977	Dymension DYM	$0.06036 ₿0.00000067	0.42	$27.17M ₿303.49	$0.06134 ₿0.00000067	$0.05918 ₿0.00000066	$1.8M ₿20.08	$60.35M ₿674.04	$27.17M ₿303.49
978	Nym NYM	$0.03287 ₿0.00000036	19.18	$27.14M ₿303.18	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.2M ₿13.51	$32.88M ₿367.31	$27.14M ₿303.18
979	FIDA FIDA	$0.02732 ₿0.00000030	0.16	$27.07M ₿303.11	$0.02737 ₿0.00000030	$0.02638 ₿0.00000029	$3.96M ₿50.67	$27.32M ₿305.89	$27.07M ₿303.11
986	Wilder World WILD	$0.05611 ₿0.00000062	3.48	$26.9M ₿299.83	$0.0578 ₿0.00000064	$0.05288 ₿0.00000059	$565.21K ₿6.31	$28.06M ₿312.81	$26.9M ₿299.83
988	ankrETH ANKRETH	$3,584.1 ₿0.040	-4.42	$26.76M ₿299.05	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.37 ₿0	$26.76M ₿299.05	$26.76M ₿299.05
991	Pepecoin PEP	$0.0002636 ₿0.0000000029	-1.71	$26.71M ₿298.46	$0.000272 ₿0.0000000030	$0.0002595 ₿0.0000000028	$94.53K ₿1.06	$26.71M ₿298.46	$26.71M ₿298.46
993	シンギュラリティネット AGIX	$0.1024 ₿0.0000011	0.64	$26.67M ₿297.66	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$6.16K ₿0.07	$55.3M ₿617.23	$26.67M ₿297.66
995	Clearpool CPOOL	$0.02927 ₿0.00000032	2.14	$26.6M ₿297.15	$0.03099 ₿0.00000034	$0.02772 ₿0.00000031	$1.81M ₿20.24	$29.27M ₿327	$26.6M ₿297.15
996	sETH SETH	$2,294.46 ₿0.025	0.79	$26.56M ₿296.8	$2,336.04 ₿0.025	$2,249.47 ₿0.025	$12.44 ₿0	$26.56M ₿296.8	$26.56M ₿296.8
998	Marcopolo MAPO	$0.004283 ₿0.000000048	-0.18	$26.58M ₿296.6	$0.004579 ₿0.000000051	$0.00428 ₿0.000000047	$756.49K ₿18.1	$41.72M ₿465.63	$26.58M ₿296.6
1001	Electronic USD EUSD	$0.9983 ₿0.000011	0.35	$26.52M ₿296.32	$1 ₿0.000011	$0.9904 ₿0.000010	$1.17M ₿13.07	$26.52M ₿296.32	$26.52M ₿296.32
1003	PAAL AI PAAL	$0.02949 ₿0.00000032	-3.56	$26.42M ₿294.98	$0.03446 ₿0.00000038	$0.02943 ₿0.00000032	$3.03M ₿34.11	$29.43M ₿328.68	$26.42M ₿294.98
1005	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	-0.01*	$26.34M ₿294.36	$0.9997 ₿0.000011	$0.9995 ₿0.000010	$409.72K ₿1.67	$26.34M ₿294.36	$26.34M ₿294.36
1006	SuperWalk GRND GRND	$0.03724 ₿0.00000041	0.62	$26.33M ₿293.46	$0.0377 ₿0.00000042	$0.03608 ₿0.00000040	$254.38K ₿2.84	$36.75M ₿409.52	$26.33M ₿293.46
1008	Adventure Gold AGLD	$0.3007 ₿0.0000033	3.54	$26.29M ₿293.22	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.57M ₿60.59	$27.92M ₿311.33	$26.29M ₿293.22
1009	WINk WIN	$0.00002633 ₿0.00000000029	1.39	$26.16M ₿292.23	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$4.84M ₿53.17	$26.3M ₿293.79	$26.16M ₿292.23
1013	Chainflip FLIP	$0.3913 ₿0.0000043	-0.27	$26M ₿290.47	$0.3927 ₿0.0000044	$0.3909 ₿0.0000043	$107.7K ₿1.2	$36.51M ₿407.95	$26M ₿290.47
1014	sUSD SUSD	$0.7737 ₿0.0000086	-0.33	$25.99M ₿290.41	$0.7808 ₿0.0000087	$0.7737 ₿0.0000085	$7.08K ₿0.08	$25.99M ₿290.41	$25.99M ₿290.41
1021	Banana Gun BANANA	$6.35 ₿0.000071	5.25	$25.53M ₿285.99	$6.43 ₿0.000071	$5.94 ₿0.000066	$9.12M ₿95.93	$53.41M ₿598.32	$25.53M ₿285.99
1025	Keep Network KEEP	$0.04618 ₿0.00000051	-3.50	$25.39M ₿283.66	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$9.44K ₿0.11	$46.19M ₿516.02	$25.39M ₿283.66
1036	Gains Network GNS	$0.9414 ₿0.000010	1.35	$24.61M ₿274.86	$0.9468 ₿0.000010	$0.9184 ₿0.000010	$1.74M ₿19.45	$24.61M ₿274.86	$24.61M ₿274.86
1038	agEUR EURA	$1.18 ₿0.000013	0.82	$24.51M ₿273.83	$1.19 ₿0.000013	$1.17 ₿0.000012	$14.24K ₿0.16	$24.51M ₿273.83	$24.51M ₿273.83
1039	Moonriver MOVR	$2.31 ₿0.000025	0.31	$24.48M ₿273.82	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.31M ₿14.66	$28.46M ₿318.33	$24.48M ₿273.82
1040	Pocket Network POKT	$0.01237 ₿0.00000013	4.16	$24.51M ₿273.8	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.15M ₿9.72	$28.64M ₿320.03	$24.51M ₿273.8
1042	Iagon IAG	$0.06487 ₿0.00000072	0.84	$24.4M ₿272.65	$0.07088 ₿0.00000078	$0.06371 ₿0.00000071	$265.36K ₿2.95	$64.88M ₿725.09	$24.4M ₿272.65
1044	Binance-Peg Avalanche AVAX	$12.13 ₿0.00013	-0.06	$24.25M ₿271.04	$12.42 ₿0.00013	$12.01 ₿0.00013	$18.88K ₿0.21	$24.25M ₿271.04	$24.25M ₿271.04
1047	Gyroscope GYD GYD	$0.9991 ₿0.000011	-0.23	$24.19M ₿270.26	$1 ₿0.000011	$0.9969 ₿0.000010	$13.2K ₿0.15	$24.19M ₿270.26	$24.19M ₿270.26
1048	Marinade MNDE	$0.04407 ₿0.00000049	0.22	$24.09M ₿269.59	$0.04532 ₿0.00000050	$0.04347 ₿0.00000048	$1.07M ₿11.99	$30.85M ₿345.16	$24.09M ₿269.59
1050	HydraDX HDX	$0.00408 ₿0.000000045	1.23	$24.04M ₿268.64	$0.00413 ₿0.000000046	$0.00398 ₿0.000000044	$30.15K ₿0.34	$26.19M ₿292.65	$24.04M ₿268.64
1053	OHO Blockchain OHO	$0.0009863 ₿0.000000011	0.68	$23.86M ₿265.74	$0.0009997 ₿0.000000011	$0.0009762 ₿0.000000010	$202.02K ₿2.26	$44.38M ₿494.28	$23.86M ₿265.74
1054	PONKE PONKE	$0.04283 ₿0.00000047	2.38	$23.8M ₿266.48	$0.04466 ₿0.00000050	$0.04175 ₿0.00000046	$4.17M ₿46.7	$23.8M ₿266.51	$23.8M ₿266.48
1056	Catizen CATI	$0.05951 ₿0.00000066	0.78	$23.7M ₿264.37	$0.0596 ₿0.00000066	$0.05888 ₿0.00000065	$2.45M ₿27.39	$59.57M ₿664.5	$23.7M ₿264.37
1058	Compound Basic Attention Token CBAT	$0.003788 ₿0.000000042	-0.80	$23.68M ₿264.55	$0.003972 ₿0.000000043	$0.003741 ₿0.000000041	$0 ₿0	$23.68M ₿264.55	$23.68M ₿264.55
1060	Travala.com AVA	$0.3304 ₿0.0000036	-0.22	$23.48M ₿262.31	$0.3368 ₿0.0000037	$0.3259 ₿0.0000036	$5.1M ₿57.25	$23.48M ₿262.31	$23.48M ₿262.31
1062	エレクトロニウム ETN	$0.001304 ₿0.000000014	1.29	$23.45M ₿261.86	$0.001304 ₿0.000000014	$0.001274 ₿0.000000014	$523.09K ₿5.85	$27.39M ₿305.85	$23.45M ₿261.86
1064	JOE JOE	$0.05776 ₿0.00000064	1.34	$23.31M ₿260.85	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$1.72M ₿24.8	$28.87M ₿322.99	$23.31M ₿260.85
1065	WazirX WRX	$0.05105 ₿0.00000057	6.59	$23.31M ₿260.64	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$50.07K ₿0.56	$51.06M ₿570.93	$23.31M ₿260.64
1069	Ekubo Protocol EKUBO	$2.3 ₿0.000025	0.67	$22.99M ₿256.89	$2.33 ₿0.000025	$2.27 ₿0.000025	$23.49K ₿0.26	$22.99M ₿256.89	$22.99M ₿256.89
1070	A Hunters Dream CAW	$0.00000003607 ₿0.00000000000040	-2.18	$22.97M ₿256.62	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$489.09K ₿5.77	$24.05M ₿268.71	$22.97M ₿256.62
1072	Hegic HEGIC	$0.02127 ₿0.00000023	0.64	$22.92M ₿256.23	$0.02158 ₿0.00000023	$0.02081 ₿0.00000023	$5.17 ₿0	$22.92M ₿256.23	$22.92M ₿256.23
1074	Foom FOOM	$0.0000001299 ₿0.0000000000014	0.65	$22.74M ₿253.93	$0.0000001303 ₿0.0000000000014	$0.000000126 ₿0.0000000000014	$210.22K ₿2.34	$22.74M ₿253.93	$22.74M ₿253.93
1076	Moonbeam GLMR	$0.02179 ₿0.00000024	-2.07	$22.72M ₿253.8	$0.02232 ₿0.00000024	$0.02164 ₿0.00000024	$2.44M ₿31.8	$26.46M ₿295.65	$22.72M ₿253.8
1077	Gleec Coin GLEEC	$0.1085 ₿0.0000012	55.23	$22.77M ₿253.76	$0.1184 ₿0.0000013	$0.06974 ₿0.00000076	$257.92K ₿2.74	$22.77M ₿253.76	$22.77M ₿253.76
1078	MovieBloc MBL	$0.001189 ₿0.000000013	0.87	$22.61M ₿252.85	$0.00119 ₿0.000000013	$0.00117 ₿0.000000013	$2.21M ₿24.72	$35.69M ₿399.02	$22.61M ₿252.85
1082	Mango Markets MNGO	$0.02012 ₿0.00000022	7.43	$22.48M ₿251.2	$0.0209 ₿0.00000023	$0.018 ₿0.00000019	$14.06K ₿0.16	$100.6M ₿1.12K	$22.48M ₿251.2
1083	Avail AVAIL	$0.006133 ₿0.000000068	-0.23	$22.48M ₿251.45	$0.006262 ₿0.000000070	$0.006126 ₿0.000000067	$951.57K ₿10.72	$65.35M ₿730.88	$22.48M ₿251.45
1084	フォビトークン HT	$0.2043 ₿0.0000022	-0.33	$22.29M ₿249.73	$0.2064 ₿0.0000023	$0.2029 ₿0.0000022	$12.93K ₿0.14	$22.29M ₿249.73	$22.29M ₿249.73
1090	Coin98 C98	$0.02224 ₿0.00000024	-0.37	$22.25M ₿248.64	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.78M ₿42.53	$22.25M ₿248.64	$22.25M ₿248.64
1093	BounceBit BB	$0.05436 ₿0.00000060	-0.95	$22.17M ₿247.61	$0.0556 ₿0.00000061	$0.05231 ₿0.00000058	$8M ₿88.96	$113.67M ₿1.27K	$22.17M ₿247.61
1094	Propy PRO	$0.3823 ₿0.0000042	4.39	$22.15M ₿247.67	$0.3826 ₿0.0000042	$0.3635 ₿0.0000040	$5.38M ₿61.19	$38.26M ₿427.78	$22.15M ₿247.67
1095	BENQI QI	$0.00307 ₿0.000000034	-0.05	$22.1M ₿247.21	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$779.3K ₿8.87	$22.1M ₿247.21	$22.1M ₿247.21
1098	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,958.62 ₿0.033	0.85	$22.01M ₿245.91	$3,006.54 ₿0.033	$2,903.87 ₿0.032	$60.94K ₿0.67	$22.01M ₿245.91	$22.01M ₿245.91
1101	アークブロック ABT	$0.223 ₿0.0000024	-2.43	$21.97M ₿245.5	$0.23 ₿0.0000025	$0.2191 ₿0.0000024	$90.22K ₿1.01	$41.46M ₿463.2	$21.97M ₿245.5
1103	Velodrome Finance VELO	$0.02069 ₿0.00000023	-0.09	$21.88M ₿244.41	$0.02117 ₿0.00000023	$0.02036 ₿0.00000022	$3.13M ₿35.02	$48.6M ₿542.99	$21.88M ₿244.41
1104	Maverick Protocol MAV	$0.02596 ₿0.00000028	1.54	$21.87M ₿244.1	$0.026 ₿0.00000029	$0.02474 ₿0.00000027	$2.64M ₿29.48	$51.89M ₿579.14	$21.87M ₿244.1
1112	Alethea Artificial Liquid Intelligence Token ALI	$0.002368 ₿0.000000026	-3.66	$21.73M ₿242.83	$0.002477 ₿0.000000027	$0.002366 ₿0.000000026	$202.53K ₿2.25	$23.53M ₿262.88	$21.73M ₿242.83
1113	SuperRare RARE	$0.02651 ₿0.00000029	-2.38	$21.73M ₿242.76	$0.02815 ₿0.00000031	$0.02639 ₿0.00000029	$9.81M ₿109.6	$26.5M ₿296.11	$21.73M ₿242.76
1114	Cetus Protocol CETUS	$0.0243 ₿0.00000027	2.13	$21.72M ₿242.81	$0.02439 ₿0.00000027	$0.0233 ₿0.00000026	$3.62M ₿38.71	$24.21M ₿270.67	$21.72M ₿242.81
1116	stake.link SDL	$0.3925 ₿0.0000043	3.76	$21.57M ₿241.02	$0.4195 ₿0.0000046	$0.3719 ₿0.0000041	$17.72K ₿0.2	$39.26M ₿438.58	$21.57M ₿241.02
1119	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994 ₿0.000011	-0.07	$21.51M ₿240.28	$1 ₿0.000011	$0.9958 ₿0.000010	$232.33K ₿7.89	$21.51M ₿240.28	$21.51M ₿240.28
1120	Nosana NOS	$0.2578 ₿0.0000028	3.67	$21.5M ₿240.16	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$263.05K ₿2.94	$25.77M ₿287.96	$21.5M ₿240.16
1121	HairDAO HAIR	$30.86 ₿0.00034	2.55	$21.45M ₿239.7	$31.02 ₿0.00034	$27.33 ₿0.00030	$8.71K ₿0.1	$47.34M ₿528.89	$21.45M ₿239.7
1126	セラーネットワーク CELR	$0.003764 ₿0.000000042	3.17	$21.25M ₿237.49	$0.003768 ₿0.000000042	$0.003601 ₿0.000000040	$2.47M ₿27.59	$37.65M ₿420.68	$21.25M ₿237.49
1128	Sceptre Staked FLR SFLR	$0.01768 ₿0.00000019	0.73	$21.16M ₿235.85	$0.01796 ₿0.00000020	$0.01742 ₿0.00000019	$147.2K ₿1.64	$21.16M ₿235.85	$21.16M ₿235.85
1129	Gods Unchained GODS	$0.05368 ₿0.00000059	-1.14	$21.15M ₿236.3	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$207.86K ₿2.32	$26.84M ₿299.85	$21.15M ₿236.3
1130	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1132	Fusionist ACE	$0.2423 ₿0.0000027	0.50	$21.1M ₿235.99	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$6.86M ₿76.35	$35.46M ₿396.66	$21.1M ₿235.99
1136	Wrapped QUIL QUIL	$0.02325 ₿0.00000025	-1.33	$20.98M ₿234.44	$0.02544 ₿0.00000028	$0.02294 ₿0.00000025	$217.62K ₿2.43	$20.98M ₿234.44	$20.98M ₿234.44
1137	Dogs DOGS	$0.00004058 ₿0.00000000045	1.50	$20.94M ₿234.06	$0.00004098 ₿0.00000000045	$0.00003922 ₿0.00000000044	$5.19M ₿57.91	$22.29M ₿249.12	$20.94M ₿234.06
1139	Solayer Staked SOL SSOL	$143.48 ₿0.0016	-0.20	$20.9M ₿233.46	$146.61 ₿0.0016	$141.32 ₿0.0015	$70.78K ₿0.77	$20.9M ₿233.46	$20.9M ₿233.46
1141	Renzo REZ	$0.004618 ₿0.000000051	0.93	$20.73M ₿231.55	$0.004623 ₿0.000000051	$0.004456 ₿0.000000049	$5.28M ₿56.33	$45.28M ₿505.65	$20.73M ₿231.55
1142	Tensor TNSR	$0.06178 ₿0.00000069	-0.30	$20.68M ₿231.01	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.62M ₿96.37	$61.82M ₿690.4	$20.68M ₿231.01
1144	Gems VIP GEMS	$0.0321 ₿0.00000035	0.92	$20.66M ₿230.97	$0.03248 ₿0.00000035	$0.03146 ₿0.00000035	$1.08M ₿11.91	$26.88M ₿300.59	$20.66M ₿230.97
1149	Metadium META	$0.01186 ₿0.00000013	1.81	$20.5M ₿229.02	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$135.47K ₿1.51	$23.73M ₿265.13	$20.5M ₿229.02
1150	StrikeCoin STRX	$0.02409 ₿0.00000026	-1.72	$20.44M ₿228.02	$0.02457 ₿0.00000027	$0.02368 ₿0.00000026	$16.54K ₿0.17	$21.38M ₿238.47	$20.44M ₿228.02
1153	Metaplex MPLX	$0.03867 ₿0.00000043	-2.78	$20.24M ₿226.48	$0.03988 ₿0.00000044	$0.03828 ₿0.00000042	$1.47M ₿16.46	$38.62M ₿432.03	$20.24M ₿226.48
1157	Origin Protocol OGN	$0.0305 ₿0.00000034	1.38	$20.08M ₿224.41	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.6M ₿16.23	$42.97M ₿480.3	$20.08M ₿224.41
1161	MARBLEX MBX	$0.07408 ₿0.00000083	5.96	$19.96M ₿222.95	$0.07423 ₿0.00000082	$0.06991 ₿0.00000078	$872.55K ₿9.77	$23.88M ₿266.84	$19.96M ₿222.95
1162	Achain ACT	$0.02327 ₿0.00000025	-0.39	$19.95M ₿218.31	$0.02363 ₿0.00000026	$0.0227 ₿0.00000025	$177.85K ₿1.98	$23.27M ₿254.6	$19.95M ₿218.31
1166	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	0.41	$19.69M ₿219.7	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.35M ₿15.03	$26.19M ₿292.16	$19.69M ₿219.7
1167	Bityuan BTY	$0.02745 ₿0.00000030	-1.61	$19.57M ₿218.61	$0.0279 ₿0.00000031	$0.02715 ₿0.00000030	$252.41K ₿2.82	$19.57M ₿218.61	$19.57M ₿218.61
1171	エラストス ELA	$0.8446 ₿0.0000094	0.29	$19.45M ₿217.98	$0.8537 ₿0.0000095	$0.8401 ₿0.0000093	$121.22K ₿1.34	$22.08M ₿247.49	$19.45M ₿217.98
1172	ANyONe Protocol ANYONE	$0.243 ₿0.0000027	6.35	$19.43M ₿217.08	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.08M ₿12.12	$24.31M ₿271.57	$19.43M ₿217.08
1173	Bone ShibaSwap BONE	$0.07774 ₿0.00000086	1.03	$19.43M ₿217.04	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$892.74K ₿9.97	$19.44M ₿217.14	$19.43M ₿217.04
1175	Boba Network BOBA	$0.03919 ₿0.00000043	-1.13	$19.35M ₿216.15	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$398.25K ₿4.45	$19.6M ₿218.95	$19.35M ₿216.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}