6 の検索結果ページ時価総額によるトップProof Ecosystemコイン

Proof Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Proof Ecosystem (4160)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
939	Magic MAGIC	$0.092 ₿0.0000010	-1.10	$29.22M ₿327.72	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$6.51M ₿82.9	$31.99M ₿358.74	$29.22M ₿327.72
940	Advertise Coin ADCO	$0.649 ₿0.0000072	-0.39	$29.21M ₿326.6	$0.6578 ₿0.0000073	$0.6452 ₿0.0000071	$9.51K ₿0.11	$32.45M ₿362.88	$29.21M ₿326.6
941	Xai XAI	$0.0149 ₿0.00000016	-1.79	$29.23M ₿327.2	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$6.87M ₿77.74	$31.85M ₿356.56	$29.23M ₿327.2
944	Thena THE	$0.237 ₿0.0000026	-1.89	$29.11M ₿326.52	$0.25 ₿0.0000027	$0.2362 ₿0.0000026	$7.25M ₿81.96	$65.08M ₿730.05	$29.11M ₿326.52
947	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000011	-0.01*	$28.94M ₿324.22	$1 ₿0.000011	$0.997 ₿0.000010	$237.65K ₿2.72	$28.94M ₿324.22	$28.94M ₿324.22
948	クオークチェーン QKC	$0.004015 ₿0.000000045	-1.04	$28.93M ₿324.23	$0.004091 ₿0.000000045	$0.004007 ₿0.000000044	$377.58K ₿4.35	$40.17M ₿450.13	$28.93M ₿324.23
950	Osaka Protocol OSAK	$0.00000003807 ₿0.00000000000042	0.38	$28.99M ₿321.58	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.17K ₿0.17	$28.99M ₿321.58	$28.99M ₿321.58
953	Marlin POND	$0.003505 ₿0.000000039	-2.81	$28.77M ₿323.02	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$871.53K ₿10.22	$35.07M ₿393.81	$28.77M ₿323.02
956	SPACE ID ID	$0.0664 ₿0.00000074	-1.49	$28.59M ₿320.46	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$3.96M ₿44.17	$132.58M ₿1.49K	$28.59M ₿320.46
958	ゼットコイン FIRO	$1.57 ₿0.000017	-1.92	$28.53M ₿319.73	$1.69 ₿0.000018	$1.46 ₿0.000016	$508.79K ₿5.67	$28.53M ₿319.73	$28.53M ₿319.73
960	HUNT Platform HUNT	$0.1421 ₿0.0000015	6.20	$28.28M ₿317.89	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$145.14K ₿1.6	$28.28M ₿317.89	$28.28M ₿317.89
968	QANplatform QANX	$0.0163 ₿0.00000018	-0.59	$27.74M ₿310.63	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$317.37K ₿3.43	$34.26M ₿383.64	$27.74M ₿310.63
969	Adshares ADS	$0.7138 ₿0.0000079	-0.59	$27.65M ₿310.04	$0.7221 ₿0.0000080	$0.7115 ₿0.0000079	$482.96K ₿5.58	$27.67M ₿310.27	$27.65M ₿310.04
970	miMatic MIMATIC	$1 ₿0.000011	-0.01	$27.58M ₿309.32	$1 ₿0.000011	$0.9995 ₿0.000010	$6.13K ₿0.07	$302.56M ₿3.39K	$27.58M ₿309.32
972	ChainGPT CGPT	$0.03137 ₿0.00000035	0.14	$27.51M ₿308.58	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.11M ₿35.11	$31.32M ₿351.25	$27.51M ₿308.58
973	Wilder World WILD	$0.05714 ₿0.00000064	4.36	$27.43M ₿306.96	$0.05908 ₿0.00000066	$0.05461 ₿0.00000060	$808.36K ₿9.07	$28.62M ₿320.24	$27.43M ₿306.96
975	PAAL AI PAAL	$0.0307 ₿0.00000034	-6.78	$27.5M ₿306.41	$0.03446 ₿0.00000038	$0.02926 ₿0.00000032	$2.25M ₿26.23	$30.65M ₿341.41	$27.5M ₿306.41
977	Clearpool CPOOL	$0.03011 ₿0.00000033	5.70	$27.33M ₿303.76	$0.03099 ₿0.00000034	$0.02791 ₿0.00000031	$2.27M ₿19.8	$30.07M ₿334.28	$27.33M ₿303.76
979	Nym NYM	$0.03295 ₿0.00000036	20.25	$27.2M ₿304.76	$0.03452 ₿0.00000038	$0.0274 ₿0.00000030	$891.41K ₿10.02	$32.95M ₿369.22	$27.2M ₿304.76
983	Dymension DYM	$0.06008 ₿0.00000067	-1.13	$27.06M ₿302.74	$0.06134 ₿0.00000068	$0.05918 ₿0.00000066	$1.47M ₿16.68	$60.09M ₿672.14	$27.06M ₿302.74
988	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
989	Marcopolo MAPO	$0.00431 ₿0.000000048	-1.92	$26.71M ₿299.63	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$675.64K ₿12.25	$41.94M ₿470.4	$26.71M ₿299.63
993	FIDA FIDA	$0.0267 ₿0.00000029	-1.07	$26.49M ₿296.12	$0.02737 ₿0.00000030	$0.02638 ₿0.00000029	$3.5M ₿39.33	$26.73M ₿298.84	$26.49M ₿296.12
994	sETH SETH	$2,285.78 ₿0.025	-1.28	$26.47M ₿296.75	$2,336.04 ₿0.025	$2,274.41 ₿0.025	$66.58 ₿0	$26.47M ₿296.75	$26.47M ₿296.75
995	Electronic USD EUSD	$0.9978 ₿0.000011	-0.05	$26.43M ₿296.5	$0.9996 ₿0.000011	$0.9904 ₿0.000010	$1.37M ₿15.21	$26.43M ₿296.5	$26.43M ₿296.5
996	SuperWalk GRND GRND	$0.03731 ₿0.00000042	0.92	$26.45M ₿295.45	$0.0377 ₿0.00000042	$0.03623 ₿0.00000040	$191.5K ₿2.01	$36.92M ₿412.29	$26.45M ₿295.45
997	Pepecoin PEP	$0.0002608 ₿0.0000000029	-2.86	$26.43M ₿296.43	$0.000272 ₿0.0000000030	$0.0002595 ₿0.0000000028	$97.02K ₿1.08	$26.43M ₿296.43	$26.43M ₿296.43
999	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	-0.01*	$26.34M ₿295.45	$0.9997 ₿0.000011	$0.9994 ₿0.000010	$211.77K ₿2.58	$26.34M ₿295.45	$26.34M ₿295.45
1003	Adventure Gold AGLD	$0.2976 ₿0.0000033	-0.72	$26.05M ₿292.28	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$4.91M ₿56.38	$27.66M ₿310.33	$26.05M ₿292.28
1004	sUSD SUSD	$0.775 ₿0.0000086	-0.30	$26.03M ₿291.83	$0.7808 ₿0.0000086	$0.7732 ₿0.0000085	$21.98K ₿0.24	$26.03M ₿291.83	$26.03M ₿291.83
1005	Chainflip FLIP	$0.3913 ₿0.0000043	-0.13	$26.01M ₿291.64	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$100.83K ₿1.15	$36.53M ₿409.6	$26.01M ₿291.64
1006	WINk WIN	$0.00002612 ₿0.00000000029	-0.52	$25.95M ₿291.73	$0.00002646 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.32M ₿48.32	$26.09M ₿293.28	$25.95M ₿291.73
1010	シンギュラリティネット AGIX	$0.09946 ₿0.0000011	-4.29	$25.91M ₿289.99	$0.1047 ₿0.0000011	$0.09926 ₿0.0000011	$6.71K ₿0.08	$53.73M ₿601.34	$25.91M ₿289.99
1017	Keep Network KEEP	$0.04653 ₿0.00000052	-1.05	$25.58M ₿286.85	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$9K ₿0.1	$46.53M ₿521.82	$25.58M ₿286.85
1030	Banana Gun BANANA	$6.17 ₿0.000069	0.60	$24.79M ₿278.36	$6.43 ₿0.000071	$5.97 ₿0.000066	$9.2M ₿101.54	$51.86M ₿582.36	$24.79M ₿278.36
1033	Pocket Network POKT	$0.01237 ₿0.00000013	4.00	$24.89M ₿278.24	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.04M ₿33.94	$29.09M ₿325.22	$24.89M ₿278.24
1036	Iagon IAG	$0.06535 ₿0.00000073	0.35	$24.58M ₿275.66	$0.0687 ₿0.00000076	$0.06371 ₿0.00000071	$210.87K ₿2.59	$65.37M ₿733.1	$24.58M ₿275.66
1037	agEUR EURA	$1.18 ₿0.000013	0.27	$24.53M ₿274.95	$1.19 ₿0.000013	$1.18 ₿0.000012	$10.11K ₿0.11	$24.53M ₿274.95	$24.53M ₿274.95
1038	エレクトロニウム ETN	$0.001361 ₿0.000000015	5.42	$24.44M ₿274.69	$0.001362 ₿0.000000015	$0.001274 ₿0.000000014	$483.07K ₿5.29	$28.54M ₿320.83	$24.44M ₿274.69
1039	Gains Network GNS	$0.9363 ₿0.000010	-0.22	$24.44M ₿273.85	$0.9468 ₿0.000010	$0.9243 ₿0.000010	$1.52M ₿15.43	$24.44M ₿273.85	$24.44M ₿273.85
1041	Marinade MNDE	$0.04423 ₿0.00000049	0.39	$24.25M ₿270.45	$0.04532 ₿0.00000050	$0.04341 ₿0.00000048	$792.81K ₿8.86	$31.05M ₿346.26	$24.25M ₿270.45
1044	Gyroscope GYD GYD	$1 ₿0.000011	-0.02	$24.23M ₿270.99	$1 ₿0.000011	$0.9969 ₿0.000010	$6.7K ₿0.07	$24.23M ₿270.99	$24.23M ₿270.99
1045	Moonriver MOVR	$2.28 ₿0.000025	-1.22	$24.11M ₿270.28	$2.33 ₿0.000025	$2.26 ₿0.000025	$1.21M ₿13.42	$28.03M ₿314.22	$24.11M ₿270.28
1046	Binance-Peg Avalanche AVAX	$12.05 ₿0.00013	-1.81	$24.09M ₿269.02	$12.42 ₿0.00013	$11.98 ₿0.00013	$13.51K ₿0.15	$24.09M ₿269.02	$24.09M ₿269.02
1052	OHO Blockchain OHO	$0.0009828 ₿0.000000010	-0.66	$23.77M ₿266.13	$0.0009997 ₿0.000000011	$0.0009786 ₿0.000000010	$201.85K ₿2.26	$44.22M ₿495.01	$23.77M ₿266.13
1053	HydraDX HDX	$0.00402 ₿0.000000045	-1.41	$23.71M ₿265.56	$0.00413 ₿0.000000045	$0.004013 ₿0.000000044	$27.86K ₿0.31	$25.83M ₿289.3	$23.71M ₿265.56
1058	Compound Basic Attention Token CBAT	$0.003756 ₿0.000000042	-4.69	$23.48M ₿263.59	$0.003972 ₿0.000000043	$0.003741 ₿0.000000041	$0 ₿0	$23.48M ₿263.59	$23.48M ₿263.59
1059	Catizen CATI	$0.059 ₿0.00000066	-0.50	$23.48M ₿263.25	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.88M ₿32.45	$59.01M ₿661.69	$23.48M ₿263.25
1060	PONKE PONKE	$0.04219 ₿0.00000047	-4.42	$23.44M ₿262.82	$0.04451 ₿0.00000049	$0.04209 ₿0.00000047	$2.67M ₿30.2	$23.44M ₿262.85	$23.44M ₿262.82
1065	Hegic HEGIC	$0.02146 ₿0.00000024	0.68	$23.13M ₿258.98	$0.02158 ₿0.00000024	$0.0211 ₿0.00000023	$117.47 ₿0	$23.13M ₿258.98	$23.13M ₿258.98
1066	Propy PRO	$0.4009 ₿0.0000044	9.11	$23.12M ₿256.5	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$4.21M ₿46.71	$39.93M ₿443.04	$23.12M ₿256.5
1067	WazirX WRX	$0.05067 ₿0.00000056	2.95	$23.05M ₿259.21	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$40.63K ₿0.46	$50.48M ₿567.8	$23.05M ₿259.21
1069	Travala.com AVA	$0.3237 ₿0.0000036	-3.08	$23.01M ₿258.22	$0.3368 ₿0.0000037	$0.3237 ₿0.0000036	$4.88M ₿54.9	$23.01M ₿258.22	$23.01M ₿258.22
1070	Ekubo Protocol EKUBO	$2.3 ₿0.000025	-0.41	$22.98M ₿257.69	$2.33 ₿0.000025	$2.28 ₿0.000025	$16.71K ₿0.2	$22.98M ₿257.69	$22.98M ₿257.69
1071	JOE JOE	$0.05686 ₿0.00000063	-1.23	$22.96M ₿257.53	$0.05814 ₿0.00000064	$0.05637 ₿0.00000063	$1.99M ₿22.27	$28.43M ₿318.87	$22.96M ₿257.53
1073	Foom FOOM	$0.0000001311 ₿0.0000000000014	3.24	$22.94M ₿255.93	$0.0000001311 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$148.65K ₿1.67	$22.94M ₿255.93	$22.94M ₿255.93
1074	A Hunters Dream CAW	$0.0000000358 ₿0.00000000000040	-2.23	$22.79M ₿255.45	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$599.3K ₿6.7	$23.86M ₿267.49	$22.79M ₿255.45
1076	Gleec Coin GLEEC	$0.1078 ₿0.0000012	54.43	$22.67M ₿254.85	$0.1184 ₿0.0000013	$0.06981 ₿0.00000076	$358.13K ₿4.01	$22.67M ₿254.85	$22.67M ₿254.85
1079	フォビトークン HT	$0.2059 ₿0.0000023	0.79	$22.59M ₿253.32	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.68K ₿0.14	$22.59M ₿253.32	$22.59M ₿253.32
1080	Mango Markets MNGO	$0.02014 ₿0.00000022	7.60	$22.51M ₿252.46	$0.0209 ₿0.00000023	$0.018 ₿0.00000019	$12.94K ₿0.15	$100.72M ₿1.13K	$22.51M ₿252.46
1081	MovieBloc MBL	$0.001183 ₿0.000000013	0.17	$22.51M ₿252.78	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.99M ₿22.31	$35.53M ₿398.92	$22.51M ₿252.78
1082	アークブロック ABT	$0.2285 ₿0.0000025	0.16	$22.51M ₿251.59	$0.2288 ₿0.0000025	$0.2191 ₿0.0000024	$88.33K ₿0.92	$42.46M ₿474.69	$22.51M ₿251.59
1084	Avail AVAIL	$0.006112 ₿0.000000068	-0.97	$22.35M ₿251.54	$0.006233 ₿0.000000069	$0.006096 ₿0.000000067	$698.92K ₿7.88	$64.96M ₿730.95	$22.35M ₿251.54
1089	Moonbeam GLMR	$0.02131 ₿0.00000023	-4.05	$22.22M ₿250.13	$0.02232 ₿0.00000024	$0.02131 ₿0.00000023	$2.28M ₿29.53	$25.88M ₿291.37	$22.22M ₿250.13
1090	Coin98 C98	$0.02202 ₿0.00000024	-2.61	$22M ₿247.07	$0.02278 ₿0.00000025	$0.02193 ₿0.00000024	$3.2M ₿33.2	$22M ₿247.07	$22M ₿247.07
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,959.02 ₿0.033	-0.58	$21.99M ₿246.34	$3,006.54 ₿0.033	$2,931.07 ₿0.032	$32.11K ₿0.38	$21.99M ₿246.34	$21.99M ₿246.34
1094	stake.link SDL	$0.3994 ₿0.0000044	0.15	$21.95M ₿245.96	$0.4195 ₿0.0000046	$0.3919 ₿0.0000042	$12.12K ₿0.18	$39.95M ₿447.6	$21.95M ₿245.96
1098	Maverick Protocol MAV	$0.02608 ₿0.00000029	1.27	$21.98M ₿245.08	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.87M ₿31.49	$52.15M ₿581.47	$21.98M ₿245.08
1101	BENQI QI	$0.003031 ₿0.000000033	-1.75	$21.82M ₿244.55	$0.003112 ₿0.000000034	$0.003028 ₿0.000000033	$530.63K ₿6.03	$21.82M ₿244.55	$21.82M ₿244.55
1109	BounceBit BB	$0.05303 ₿0.00000059	-3.61	$21.7M ₿242.99	$0.0556 ₿0.00000061	$0.05231 ₿0.00000058	$7.79M ₿87.94	$111.3M ₿1.25K	$21.7M ₿242.99
1111	Cetus Protocol CETUS	$0.0241 ₿0.00000027	-0.49	$21.62M ₿242.26	$0.02439 ₿0.00000027	$0.02366 ₿0.00000026	$3.44M ₿36.23	$24.1M ₿270.05	$21.62M ₿242.26
1112	Alethea Artificial Liquid Intelligence Token ALI	$0.002387 ₿0.000000026	-2.40	$21.6M ₿244.15	$0.002475 ₿0.000000027	$0.002362 ₿0.000000026	$151.07K ₿1.64	$23.39M ₿264.3	$21.6M ₿244.15
1113	SuperRare RARE	$0.02636 ₿0.00000029	-5.78	$21.57M ₿241.44	$0.02803 ₿0.00000031	$0.02611 ₿0.00000029	$6.29M ₿67.55	$26.31M ₿294.49	$21.57M ₿241.44
1115	Nosana NOS	$0.2585 ₿0.0000029	3.80	$21.56M ₿241.58	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$269.1K ₿3.02	$25.85M ₿289.67	$21.56M ₿241.58
1116	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9989 ₿0.000011	-0.07	$21.51M ₿241.11	$1 ₿0.000011	$0.9964 ₿0.000010	$428.09K ₿4.86	$21.51M ₿241.11	$21.51M ₿241.11
1117	Velodrome Finance VELO	$0.02032 ₿0.00000022	-2.67	$21.49M ₿240.96	$0.02117 ₿0.00000023	$0.0203 ₿0.00000022	$2.79M ₿31.56	$47.74M ₿535.32	$21.49M ₿240.96
1122	HairDAO HAIR	$30.6 ₿0.00034	0.11	$21.26M ₿237.91	$31.02 ₿0.00034	$30.12 ₿0.00033	$7.68K ₿0.07	$46.92M ₿524.95	$21.26M ₿237.91
1126	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Gods Unchained GODS	$0.05364 ₿0.00000060	-1.32	$21.14M ₿237.05	$0.05487 ₿0.00000061	$0.05351 ₿0.00000059	$236.62K ₿2.66	$26.83M ₿300.81	$21.14M ₿237.05
1129	Fusionist ACE	$0.241 ₿0.0000026	-0.07	$20.98M ₿235.43	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$5.85M ₿66.38	$35.26M ₿395.71	$20.98M ₿235.43
1130	Sceptre Staked FLR SFLR	$0.01744 ₿0.00000019	-2.11	$20.96M ₿234.06	$0.01796 ₿0.00000020	$0.01731 ₿0.00000019	$193.64K ₿2.06	$20.96M ₿234.06	$20.96M ₿234.06
1133	Solayer Staked SOL SSOL	$143.37 ₿0.0016	-1.16	$20.86M ₿233.83	$146.61 ₿0.0016	$142.84 ₿0.0015	$78.9K ₿0.88	$20.86M ₿233.83	$20.86M ₿233.83
1134	Wrapped QUIL QUIL	$0.02308 ₿0.00000025	-6.87	$20.84M ₿233.79	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$246.15K ₿2.82	$20.84M ₿233.79	$20.84M ₿233.79
1136	Tensor TNSR	$0.06195 ₿0.00000069	-1.22	$20.73M ₿232.44	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.34M ₿102.01	$61.95M ₿694.67	$20.73M ₿232.44
1137	Dogs DOGS	$0.00004012 ₿0.00000000044	-1.30	$20.72M ₿232.27	$0.00004098 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.63M ₿52.48	$22.05M ₿247.22	$20.72M ₿232.27
1138	Metadium META	$0.01192 ₿0.00000013	0.16	$20.7M ₿232.13	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$144.5K ₿1.63	$23.96M ₿268.73	$20.7M ₿232.13
1140	Renzo REZ	$0.004599 ₿0.000000052	0.36	$20.68M ₿234.14	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$5.94M ₿66.18	$45.15M ₿511.3	$20.68M ₿234.14
1141	Gems VIP GEMS	$0.03206 ₿0.00000035	-0.51	$20.65M ₿231.21	$0.03248 ₿0.00000035	$0.0318 ₿0.00000035	$1.07M ₿12.77	$26.88M ₿300.9	$20.65M ₿231.21
1146	セラーネットワーク CELR	$0.003623 ₿0.000000040	-2.13	$20.49M ₿230.02	$0.003771 ₿0.000000042	$0.003614 ₿0.000000040	$2.45M ₿27.69	$36.29M ₿407.45	$20.49M ₿230.02
1147	StrikeCoin STRX	$0.02414 ₿0.00000027	-0.89	$20.47M ₿230.2	$0.02442 ₿0.00000027	$0.02368 ₿0.00000026	$23.97K ₿0.27	$21.41M ₿240.74	$20.47M ₿230.2
1151	Metaplex MPLX	$0.03847 ₿0.00000043	-1.78	$20.17M ₿226.22	$0.03952 ₿0.00000043	$0.03828 ₿0.00000042	$1.83M ₿20.65	$38.48M ₿431.54	$20.17M ₿226.22
1157	Origin Protocol OGN	$0.0303 ₿0.00000033	-1.01	$19.94M ₿223.18	$0.03091 ₿0.00000034	$0.02999 ₿0.00000033	$1.43M ₿16.02	$42.69M ₿477.75	$19.94M ₿223.18
1158	Achain ACT	$0.02318 ₿0.00000025	0.51	$19.88M ₿221.14	$0.02369 ₿0.00000026	$0.0227 ₿0.00000025	$176.87K ₿1.98	$23.18M ₿257.9	$19.88M ₿221.14
1162	ELYSIA EL	$0.002868 ₿0.000000032	7.44	$19.67M ₿218.96	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.58M ₿51.18	$19.67M ₿218.96	$19.67M ₿218.96
1164	MARBLEX MBX	$0.0731 ₿0.00000082	1.31	$19.64M ₿221.08	$0.07433 ₿0.00000083	$0.07216 ₿0.00000079	$632.65K ₿8.36	$23.5M ₿264.6	$19.64M ₿221.08
1166	Cookie DAO COOKIE	$0.02845 ₿0.00000031	-1.78	$19.57M ₿219.26	$0.02918 ₿0.00000032	$0.02798 ₿0.00000031	$2.5M ₿28.3	$28.44M ₿318.68	$19.57M ₿219.26
1170	エラストス ELA	$0.845 ₿0.0000094	-0.43	$19.5M ₿218.62	$0.8537 ₿0.0000095	$0.8439 ₿0.0000093	$108.14K ₿1.12	$22.14M ₿248.22	$19.5M ₿218.62
1173	Bityuan BTY	$0.02723 ₿0.00000030	-1.29	$19.41M ₿217.6	$0.02759 ₿0.00000030	$0.02715 ₿0.00000030	$261.46K ₿2.93	$19.41M ₿217.6	$19.41M ₿217.6
1174	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-1.78	$19.37M ₿217.19	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.06M ₿11.98	$25.76M ₿288.82	$19.37M ₿217.19
1181	L2 Standard Bridged WETH (Blast) WETH	$2,959.46 ₿0.033	-0.49	$19.26M ₿215.62	$3,031.5 ₿0.033	$2,881.38 ₿0.032	$21.23K ₿0.26	$19.26M ₿215.62	$19.26M ₿215.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}