6 の検索結果ページ時価総額によるトップProof Ecosystemコイン

Proof Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Proof Ecosystem (4160)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
939	クオークチェーン QKC	$0.004053 ₿0.000000045	0.31	$29.18M ₿327.77	$0.004091 ₿0.000000045	$0.004007 ₿0.000000044	$401.01K ₿4.53	$40.51M ₿455.05	$29.18M ₿327.77
940	Aergo AERGO	$0.06203 ₿0.00000069	0.83	$29.31M ₿328.29	$0.06446 ₿0.00000072	$0.06065 ₿0.00000067	$4.25M ₿48.34	$31.02M ₿347.4	$29.31M ₿328.29
941	CargoX CXO	$0.1751 ₿0.0000019	2.01	$29.29M ₿327.34	$0.1761 ₿0.0000019	$0.1717 ₿0.0000019	$12.89K ₿0.14	$37.69M ₿421.26	$29.29M ₿327.34
942	Advertise Coin ADCO	$0.6493 ₿0.0000072	1.29	$29.22M ₿326.71	$0.6578 ₿0.0000073	$0.64 ₿0.0000071	$9.33K ₿0.11	$32.47M ₿363.02	$29.22M ₿326.71
944	Marlin POND	$0.00355 ₿0.000000039	-0.16	$29.12M ₿325.81	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.08M ₿11.17	$35.51M ₿397.22	$29.12M ₿325.81
946	Osaka Protocol OSAK	$0.00000003824 ₿0.00000000000042	3.00	$29.02M ₿323.61	$0.00000003829 ₿0.00000000000042	$0.00000003684 ₿0.00000000000041	$16.33K ₿0.18	$29.02M ₿323.61	$29.02M ₿323.61
949	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000011	-0.19	$28.95M ₿324.01	$1 ₿0.000011	$0.997 ₿0.000010	$124.26K ₿3.78	$28.95M ₿324.01	$28.95M ₿324.01
950	Moonwell WELL	$0.006443 ₿0.000000071	0.52	$28.89M ₿324.26	$0.006546 ₿0.000000073	$0.006367 ₿0.000000071	$1.71M ₿5.34	$31.89M ₿357.91	$28.89M ₿324.26
955	SPACE ID ID	$0.06655 ₿0.00000074	-1.51	$28.62M ₿320.32	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$5.12M ₿48.05	$132.73M ₿1.49K	$28.62M ₿320.32
957	ゼットコイン FIRO	$1.57 ₿0.000017	-0.26	$28.58M ₿317.86	$1.69 ₿0.000018	$1.56 ₿0.000017	$532.07K ₿5.97	$28.58M ₿317.86	$28.58M ₿317.86
964	QANplatform QANX	$0.01634 ₿0.00000018	-2.05	$27.78M ₿311.99	$0.01671 ₿0.00000018	$0.01615 ₿0.00000018	$300.86K ₿3.38	$34.31M ₿385.32	$27.78M ₿311.99
967	Adshares ADS	$0.7152 ₿0.0000079	0.82	$27.7M ₿309.65	$0.7221 ₿0.0000079	$0.7072 ₿0.0000079	$637.07K ₿7.23	$27.73M ₿309.88	$27.7M ₿309.65
968	ChainGPT CGPT	$0.03159 ₿0.00000035	0.18	$27.7M ₿309.61	$0.0316 ₿0.00000035	$0.03065 ₿0.00000034	$3.22M ₿40.36	$31.53M ₿352.42	$27.7M ₿309.61
970	miMatic MIMATIC	$1 ₿0.000011	0.09	$27.59M ₿308.26	$1 ₿0.000011	$0.9995 ₿0.000010	$9.42K ₿0.06	$302.61M ₿3.38K	$27.59M ₿308.26
976	Nym NYM	$0.03271 ₿0.00000036	18.60	$27.18M ₿304.62	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.25M ₿14.05	$32.93M ₿369.05	$27.18M ₿304.62
979	Dymension DYM	$0.06002 ₿0.00000067	-0.15	$27.07M ₿302.95	$0.06134 ₿0.00000067	$0.05918 ₿0.00000066	$1.81M ₿20.24	$60.11M ₿672.9	$27.07M ₿302.95
981	PAAL AI PAAL	$0.03009 ₿0.00000033	-0.83	$27.05M ₿303.32	$0.03446 ₿0.00000038	$0.02985 ₿0.00000033	$3.16M ₿35.93	$30.14M ₿337.97	$27.05M ₿303.32
982	FIDA FIDA	$0.02721 ₿0.00000030	0.08	$26.88M ₿300.18	$0.02734 ₿0.00000030	$0.02638 ₿0.00000029	$3.98M ₿44.67	$27.13M ₿302.93	$26.88M ₿300.18
984	Wilder World WILD	$0.05597 ₿0.00000062	2.75	$26.82M ₿299.82	$0.0578 ₿0.00000064	$0.05288 ₿0.00000059	$578.87K ₿6.48	$27.98M ₿312.8	$26.82M ₿299.82
987	Keep Network KEEP	$0.03949 ₿0.00000054	-15.93	$21.71M ₿299.15	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$4.33K ₿0.05	$39.49M ₿544.19	$21.71M ₿299.15
989	ankrETH ANKRETH	$3,583.43 ₿0.040	-4.44	$26.74M ₿298.9	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.37 ₿0	$26.74M ₿298.9	$26.74M ₿298.9
991	シンギュラリティネット AGIX	$0.1025 ₿0.0000011	0.67	$26.71M ₿296.48	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$5.3K ₿0.07	$55.4M ₿614.79	$26.71M ₿296.48
992	Pepecoin PEP	$0.0002633 ₿0.0000000029	-1.63	$26.68M ₿297.08	$0.000272 ₿0.0000000030	$0.0002595 ₿0.0000000028	$96.55K ₿1.07	$26.68M ₿297.08	$26.68M ₿297.08
995	Clearpool CPOOL	$0.02934 ₿0.00000033	1.72	$26.62M ₿300.86	$0.03099 ₿0.00000034	$0.02772 ₿0.00000031	$1.87M ₿64.43	$29.29M ₿331.08	$26.62M ₿300.86
997	sETH SETH	$2,293.13 ₿0.025	1.19	$26.55M ₿296.95	$2,336.04 ₿0.025	$2,249.47 ₿0.025	$12.43 ₿0	$26.55M ₿296.95	$26.55M ₿296.95
998	Marcopolo MAPO	$0.004296 ₿0.000000048	0.61	$26.45M ₿296.55	$0.004579 ₿0.000000051	$0.004264 ₿0.000000047	$1.63M ₿18.27	$41.52M ₿465.57	$26.45M ₿296.55
999	Electronic USD EUSD	$0.9984 ₿0.000011	-0.07	$26.51M ₿296.42	$1 ₿0.000011	$0.9904 ₿0.000010	$1.07M ₿11.68	$26.51M ₿296.42	$26.51M ₿296.42
1002	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	-0.01*	$26.34M ₿294.49	$0.9997 ₿0.000011	$0.9995 ₿0.000010	$410.83K ₿4.61	$26.34M ₿294.49	$26.34M ₿294.49
1003	SuperWalk GRND GRND	$0.03727 ₿0.00000041	0.89	$26.34M ₿290.8	$0.0377 ₿0.00000042	$0.03608 ₿0.00000040	$252.67K ₿2.82	$36.76M ₿405.81	$26.34M ₿290.8
1004	HUNT Platform HUNT	$0.1419 ₿0.0000014	8.56	$28.23M ₿294.28	$0.1414 ₿0.0000015	$0.1306 ₿0.0000014	$165.51K ₿0.21	$28.23M ₿294.28	$28.23M ₿294.28
1005	Adventure Gold AGLD	$0.2996 ₿0.0000033	2.45	$26.23M ₿296.09	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.34M ₿67.42	$27.85M ₿314.38	$26.23M ₿296.09
1006	WINk WIN	$0.00002633 ₿0.00000000029	1.36	$26.17M ₿291.72	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$5.29M ₿57.43	$26.31M ₿293.27	$26.17M ₿291.72
1009	sUSD SUSD	$0.7739 ₿0.0000086	-0.26	$26M ₿291.47	$0.7808 ₿0.0000087	$0.7738 ₿0.0000085	$6.82K ₿0.21	$26M ₿291.47	$26M ₿291.47
1013	Chainflip FLIP	$0.3912 ₿0.0000043	-0.26	$26M ₿290.77	$0.3928 ₿0.0000044	$0.391 ₿0.0000043	$103.76K ₿1.25	$36.51M ₿408.38	$26M ₿290.77
1020	Banana Gun BANANA	$6.35 ₿0.000070	5.87	$25.52M ₿284.07	$6.43 ₿0.000071	$5.94 ₿0.000066	$8.73M ₿97.39	$53.39M ₿594.3	$25.52M ₿284.07
1027	Pocket Network POKT	$0.0124 ₿0.00000013	4.67	$25.06M ₿278.69	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.15M ₿35.07	$29.29M ₿325.75	$25.06M ₿278.69
1037	Gains Network GNS	$0.9373 ₿0.000010	1.65	$24.53M ₿274.4	$0.9468 ₿0.000010	$0.9184 ₿0.000010	$1.85M ₿21.22	$24.53M ₿274.4	$24.53M ₿274.4
1038	agEUR EURA	$1.18 ₿0.000013	1.00	$24.51M ₿274.07	$1.19 ₿0.000013	$1.17 ₿0.000012	$13.63K ₿0.13	$24.51M ₿274.07	$24.51M ₿274.07
1041	Moonriver MOVR	$2.31 ₿0.000025	0.35	$24.38M ₿272.51	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.3M ₿14.27	$28.34M ₿316.81	$24.38M ₿272.51
1043	Iagon IAG	$0.06468 ₿0.00000072	0.21	$24.32M ₿271.66	$0.07088 ₿0.00000078	$0.06332 ₿0.00000071	$275.19K ₿3.09	$64.69M ₿722.47	$24.32M ₿271.66
1045	PONKE PONKE	$0.04363 ₿0.00000048	4.28	$24.21M ₿270.61	$0.04466 ₿0.00000050	$0.04174 ₿0.00000046	$4.16M ₿46.85	$24.22M ₿270.64	$24.21M ₿270.61
1046	Gyroscope GYD GYD	$0.999 ₿0.000011	-0.09	$24.18M ₿270.26	$1 ₿0.000011	$0.9969 ₿0.000010	$13.25K ₿0.14	$24.18M ₿270.26	$24.18M ₿270.26
1047	Binance-Peg Avalanche AVAX	$12.07 ₿0.00013	-0.53	$24.15M ₿269.9	$12.42 ₿0.00013	$12.01 ₿0.00013	$18.83K ₿0.21	$24.15M ₿269.9	$24.15M ₿269.9
1049	Marinade MNDE	$0.04403 ₿0.00000049	0.94	$24.09M ₿269.31	$0.04532 ₿0.00000050	$0.04301 ₿0.00000048	$1.13M ₿13.01	$30.84M ₿344.8	$24.09M ₿269.31
1050	HydraDX HDX	$0.004067 ₿0.000000045	1.48	$24.01M ₿268.32	$0.00413 ₿0.000000046	$0.00398 ₿0.000000044	$30.21K ₿0.34	$26.15M ₿292.3	$24.01M ₿268.32
1053	OHO Blockchain OHO	$0.0009864 ₿0.000000010	1.00	$23.79M ₿265.55	$0.0009997 ₿0.000000011	$0.0009762 ₿0.000000010	$165.45K ₿2.24	$44.26M ₿493.94	$23.79M ₿265.55
1056	Compound Basic Attention Token CBAT	$0.003801 ₿0.000000042	-0.03	$23.76M ₿265.26	$0.003972 ₿0.000000043	$0.003741 ₿0.000000041	$0 ₿0	$23.76M ₿265.26	$23.76M ₿265.26
1058	Catizen CATI	$0.05924 ₿0.00000066	0.48	$23.57M ₿263.72	$0.0596 ₿0.00000066	$0.05888 ₿0.00000065	$2.72M ₿28.22	$59.25M ₿662.88	$23.57M ₿263.72
1060	Travala.com AVA	$0.3307 ₿0.0000036	-0.05	$23.5M ₿262.44	$0.3368 ₿0.0000037	$0.3259 ₿0.0000036	$2.13M ₿60.14	$23.5M ₿262.44	$23.5M ₿262.44
1064	JOE JOE	$0.05754 ₿0.00000064	1.48	$23.22M ₿259.49	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$2.28M ₿27.05	$28.75M ₿321.3	$23.22M ₿259.49
1065	エレクトロニウム ETN	$0.001288 ₿0.000000014	0.60	$23.15M ₿258.92	$0.001295 ₿0.000000014	$0.001274 ₿0.000000014	$512.42K ₿5.7	$27.03M ₿302.41	$23.15M ₿258.92
1067	Hegic HEGIC	$0.02142 ₿0.00000023	2.20	$23.09M ₿258	$0.02158 ₿0.00000023	$0.02081 ₿0.00000023	$87.19 ₿0	$23.09M ₿258	$23.09M ₿258
1068	Ekubo Protocol EKUBO	$2.3 ₿0.000025	0.67	$22.99M ₿256.9	$2.33 ₿0.000025	$2.27 ₿0.000025	$22.11K ₿0.25	$22.99M ₿256.9	$22.99M ₿256.9
1070	A Hunters Dream CAW	$0.00000003602 ₿0.00000000000040	-1.99	$22.93M ₿256.2	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$585.13K ₿6.52	$24.01M ₿268.28	$22.93M ₿256.2
1072	WazirX WRX	$0.05163 ₿0.00000055	7.68	$23.56M ₿255.35	$0.05161 ₿0.00000056	$0.04718 ₿0.00000052	$43.4K ₿0.46	$51.62M ₿559.35	$23.56M ₿255.35
1073	Moonbeam GLMR	$0.02186 ₿0.00000024	-2.39	$22.81M ₿255.04	$0.0224 ₿0.00000025	$0.02164 ₿0.00000024	$2.72M ₿26.6	$26.57M ₿297.09	$22.81M ₿255.04
1077	MovieBloc MBL	$0.001188 ₿0.000000013	0.28	$22.57M ₿251.63	$0.00119 ₿0.000000013	$0.00117 ₿0.000000013	$1.42M ₿16.13	$35.62M ₿397.1	$22.57M ₿251.63
1078	Avail AVAIL	$0.006159 ₿0.000000068	-0.28	$22.56M ₿252.69	$0.006262 ₿0.000000070	$0.006126 ₿0.000000067	$996.85K ₿11.33	$65.57M ₿734.51	$22.56M ₿252.69
1082	フォビトークン HT	$0.2043 ₿0.0000022	-1.09	$22.35M ₿249.84	$0.207 ₿0.0000023	$0.2029 ₿0.0000022	$13.29K ₿0.15	$22.35M ₿249.84	$22.35M ₿249.84
1086	Gleec Coin GLEEC	$0.106 ₿0.0000011	51.62	$22.27M ₿248.95	$0.1184 ₿0.0000013	$0.06974 ₿0.00000076	$148.06K ₿1.3	$22.27M ₿248.95	$22.27M ₿248.95
1090	Coin98 C98	$0.02222 ₿0.00000024	0.10	$22.24M ₿248.71	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.86M ₿43.53	$22.24M ₿248.71	$22.24M ₿248.71
1093	BENQI QI	$0.003072 ₿0.000000034	0.61	$22.14M ₿247.14	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$804.02K ₿8.13	$22.14M ₿247.14	$22.14M ₿247.14
1095	Propy PRO	$0.3813 ₿0.0000042	3.83	$22.07M ₿246.59	$0.3825 ₿0.0000042	$0.3635 ₿0.0000040	$5.78M ₿65.3	$38.13M ₿425.91	$22.07M ₿246.59
1096	Foom FOOM	$0.0000001263 ₿0.0000000000014	-1.65	$22.07M ₿247.09	$0.00000013 ₿0.0000000000014	$0.000000126 ₿0.0000000000014	$207.19K ₿2.34	$22.07M ₿247.09	$22.07M ₿247.09
1098	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,958.15 ₿0.033	1.30	$21.99M ₿245.78	$3,006.54 ₿0.033	$2,903.87 ₿0.032	$61.91K ₿0.69	$21.99M ₿245.78	$21.99M ₿245.78
1100	アークブロック ABT	$0.2215 ₿0.0000024	-3.54	$21.83M ₿242.4	$0.2303 ₿0.0000025	$0.2191 ₿0.0000024	$89.68K ₿0.98	$41.18M ₿457.35	$21.83M ₿242.4
1101	BounceBit BB	$0.05331 ₿0.00000059	-2.88	$21.83M ₿244.67	$0.0556 ₿0.00000061	$0.05231 ₿0.00000058	$7.7M ₿86.9	$111.93M ₿1.26K	$21.83M ₿244.67
1102	Alethea Artificial Liquid Intelligence Token ALI	$0.002399 ₿0.000000026	-1.56	$21.82M ₿243.8	$0.002477 ₿0.000000027	$0.002368 ₿0.000000026	$151.52K ₿1.69	$23.62M ₿263.93	$21.82M ₿243.8
1104	stake.link SDL	$0.3943 ₿0.0000044	4.84	$21.81M ₿243.96	$0.4195 ₿0.0000046	$0.3719 ₿0.0000041	$17.64K ₿0.18	$39.68M ₿443.93	$21.81M ₿243.96
1105	Velodrome Finance VELO	$0.02061 ₿0.00000023	0.13	$21.79M ₿243.52	$0.02117 ₿0.00000023	$0.02036 ₿0.00000022	$3.18M ₿35.83	$48.4M ₿541	$21.79M ₿243.52
1110	Cetus Protocol CETUS	$0.02414 ₿0.00000027	1.89	$21.68M ₿242.39	$0.02439 ₿0.00000027	$0.0233 ₿0.00000026	$3.86M ₿41.09	$24.17M ₿270.19	$21.68M ₿242.39
1111	SuperRare RARE	$0.02642 ₿0.00000029	-2.84	$21.68M ₿242.1	$0.02815 ₿0.00000031	$0.02639 ₿0.00000029	$9.96M ₿112.2	$26.44M ₿295.3	$21.68M ₿242.1
1117	Maverick Protocol MAV	$0.02565 ₿0.00000028	0.74	$21.55M ₿240.55	$0.0259 ₿0.00000028	$0.02474 ₿0.00000027	$2.55M ₿25.87	$51.12M ₿570.73	$21.55M ₿240.55
1118	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994 ₿0.000011	-0.15	$21.5M ₿240.47	$1 ₿0.000011	$0.9958 ₿0.000010	$275.75K ₿6.12	$21.5M ₿240.47	$21.5M ₿240.47
1122	Nosana NOS	$0.2574 ₿0.0000028	3.00	$21.38M ₿237.68	$0.257 ₿0.0000028	$0.2448 ₿0.0000027	$260.89K ₿3.39	$25.63M ₿284.99	$21.38M ₿237.68
1127	HairDAO HAIR	$30.54 ₿0.00034	0.99	$21.22M ₿237.3	$31.02 ₿0.00034	$27.33 ₿0.00030	$11.16K ₿0.12	$46.82M ₿523.61	$21.22M ₿237.3
1128	Gods Unchained GODS	$0.05378 ₿0.00000060	-1.30	$21.22M ₿237.34	$0.05487 ₿0.00000061	$0.05381 ₿0.00000059	$208.46K ₿2.49	$26.92M ₿301.17	$21.22M ₿237.34
1129	セラーネットワーク CELR	$0.003759 ₿0.000000041	3.13	$21.22M ₿236.93	$0.003759 ₿0.000000041	$0.003601 ₿0.000000040	$2.47M ₿27.77	$37.6M ₿419.68	$21.22M ₿236.93
1130	Fusionist ACE	$0.2433 ₿0.0000027	1.48	$21.18M ₿236.94	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$6.9M ₿78.16	$35.61M ₿398.25	$21.18M ₿236.94
1131	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1132	Sceptre Staked FLR SFLR	$0.01753 ₿0.00000019	0.75	$21.13M ₿236.17	$0.01796 ₿0.00000020	$0.0174 ₿0.00000019	$144.52K ₿1.66	$21.13M ₿236.17	$21.13M ₿236.17
1135	Wrapped QUIL QUIL	$0.02321 ₿0.00000025	0.46	$21.01M ₿231.46	$0.02544 ₿0.00000028	$0.02284 ₿0.00000025	$215.48K ₿2.86	$21.01M ₿231.46	$21.01M ₿231.46
1137	Dogs DOGS	$0.00004033 ₿0.00000000045	0.43	$20.86M ₿232.56	$0.00004098 ₿0.00000000045	$0.00003922 ₿0.00000000044	$5.22M ₿58.96	$22.2M ₿247.53	$20.86M ₿232.56
1138	Solayer Staked SOL SSOL	$143.15 ₿0.0016	-0.17	$20.86M ₿233.21	$146.61 ₿0.0016	$141.32 ₿0.0015	$57.58K ₿0.65	$20.86M ₿233.2	$20.86M ₿233.21
1140	Renzo REZ	$0.004595 ₿0.000000051	0.69	$20.66M ₿230.81	$0.004623 ₿0.000000051	$0.004456 ₿0.000000049	$5.37M ₿61.98	$45.12M ₿504.03	$20.66M ₿230.81
1141	Gems VIP GEMS	$0.03203 ₿0.00000035	1.19	$20.64M ₿230.87	$0.03248 ₿0.00000035	$0.03146 ₿0.00000035	$1.09M ₿12.17	$26.86M ₿300.47	$20.64M ₿230.87
1147	Tensor TNSR	$0.06128 ₿0.00000068	-1.25	$20.51M ₿229.48	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.07M ₿86.35	$61.28M ₿685.81	$20.51M ₿229.48
1148	Metadium META	$0.01185 ₿0.00000013	1.84	$20.48M ₿228.98	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$134.61K ₿1.5	$23.71M ₿265.09	$20.48M ₿228.98
1149	StrikeCoin STRX	$0.02398 ₿0.00000026	-2.64	$20.34M ₿227.95	$0.02465 ₿0.00000027	$0.02368 ₿0.00000026	$14.58K ₿0.17	$21.27M ₿238.39	$20.34M ₿227.95
1151	Metaplex MPLX	$0.03865 ₿0.00000043	-2.89	$20.28M ₿225.7	$0.0399 ₿0.00000044	$0.03828 ₿0.00000042	$1.47M ₿27.41	$38.68M ₿430.56	$20.28M ₿225.7
1155	Mango Markets MNGO	$0.0209 ₿0.00000020	11.63	$20.12M ₿224.92	$0.0209 ₿0.00000021	$0.018 ₿0.00000019	$8.43K ₿0.03	$90.03M ₿1.01K	$20.12M ₿224.92
1156	Origin Protocol OGN	$0.03052 ₿0.00000034	1.48	$20.1M ₿224.6	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.63M ₿18.32	$43.03M ₿480.69	$20.1M ₿224.6
1161	MARBLEX MBX	$0.07394 ₿0.00000082	5.99	$19.88M ₿220.26	$0.07405 ₿0.00000082	$0.06975 ₿0.00000078	$885.25K ₿9.93	$23.79M ₿263.62	$19.88M ₿220.26
1162	Achain ACT	$0.02321 ₿0.00000025	-1.18	$19.8M ₿220.08	$0.02363 ₿0.00000026	$0.0227 ₿0.00000025	$178.6K ₿2	$23.1M ₿256.67	$19.8M ₿220.08
1167	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	0.10	$19.58M ₿219.06	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.4M ₿15.68	$26.03M ₿291.32	$19.58M ₿219.06
1170	エラストス ELA	$0.8472 ₿0.0000094	1.03	$19.54M ₿218.57	$0.8537 ₿0.0000095	$0.8383 ₿0.0000093	$86.74K ₿1.36	$22.19M ₿248.16	$19.54M ₿218.57
1172	Bityuan BTY	$0.02739 ₿0.00000030	-1.85	$19.53M ₿218.01	$0.02792 ₿0.00000031	$0.02715 ₿0.00000030	$251.87K ₿2.82	$19.53M ₿218.01	$19.53M ₿218.01
1173	ANyONe Protocol ANYONE	$0.2437 ₿0.0000027	7.57	$19.46M ₿218.06	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.12M ₿12.48	$24.34M ₿272.79	$19.46M ₿218.06
1174	Bone ShibaSwap BONE	$0.07797 ₿0.00000087	1.90	$19.46M ₿218.77	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$899.47K ₿10.09	$19.47M ₿218.87	$19.46M ₿218.77
1175	Boba Network BOBA	$0.0393 ₿0.00000043	-0.76	$19.42M ₿216.96	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$407.14K ₿4.66	$19.67M ₿219.77	$19.42M ₿216.96
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}