صفحة النتائج 33 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem

Omnia Ecosystem (4134)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7703	Step Staked SOL STEPSOL	$149.01	-2.73	$67.53K	$155.01	$148.04	$61.96	$67.53K	$67.53K
7704	SmartCash SMART	$0.00002284 ₿0.0000000020	0.01*	$67.48K ₿5.91	$0.00002284 ₿0.0000000029	$0.00002284 ₿0.0000000010	$0.29 ₿0	$114.23K ₿10	$67.48K ₿5.91
7706	CatSolHat SOLCAT	$0.000963	-3.02	$67.36K	$0.001009	$0.0009572	$39.85	$67.36K	$67.36K
7709	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002034 ₿0.000000022	$0.001796 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7712	Basedmilio BASED	$0.00006718	0	$67.18K	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7713	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007822 ₿0.000000086	$0.006892 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7718	Puffy PUFFY	$0.000001509	-2.83	$66.94K	$0.00000157	$0.000001489	$3.83	$66.94K	$66.94K
7719	Fluffington FLUFFI	$0.00006692	-3.49	$66.9K	$0.00006946	$0.00006663	$3.4	$66.9K	$66.9K
7720	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7727	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0008092 ₿0.0000000089	$0.0007724 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7732	HUG HUG	$0.0000007247 ₿0.0000000013	-1.95	$66.41K ₿0	$0.0000007406 ₿0.0000000014	$0.0000007203 ₿0.0000000012	$101.34 ₿0.21	$72.6K ₿133.79	$66.41K ₿0
7734	Relend USDC REUSDC	$0.01744	0.01	$66.38K	$0.01745	$0.01742	$139.4	$66.38K	$66.38K
7751	AKITA-BSC AKITA	$0.0002791	-2.14	$65.58K	$0.000286	$0.0002789	$34.36	$65.58K	$65.58K
7758	COCO COIN COCO	$0.000001909	0.09	$65.48K	$0.00000193	$0.0000019	$322.07	$65.48K	$65.48K
7759	MAGA VP MVP	$0.001447	-3.28	$65.51K	$0.001496	$0.001439	$16.85	$68.76K	$65.51K
7761	NumberGoUpTech TECH	$0.0000009999 ₿0.0000000041	-7.05	$65.32K ₿270.77	$0.00000108 ₿0.0000000054	$0.0000009885 ₿0.0000000040	$345.16 ₿6.14	$65.32K ₿270.77	$65.32K ₿270.77
7763	Jason Derulo JASON	$0.0000653	-3.47	$65.29K	$0.00006875	$0.00006501	$40.73	$65.29K	$65.29K
7765	Ethos Reserve Note ERN	$0.9734 ₿0.000014	0.09	$65.28K ₿31.04	$0.9834 ₿0.000014	$0.9664 ₿0.000013	$671.15 ₿1.46	$65.28K ₿31.05	$65.28K ₿31.04
7770	DOGWIFHOOD WIF	$0.00006496 ₿0.00000010	-0.42	$64.89K ₿109.22	$0.00006525 ₿0.00000011	$0.00006418 ₿0.00000010	$3.1 ₿10.76	$64.89K ₿109.22	$64.89K ₿109.22
7776	LIMITUS LMT	$0.00009804	-4.00	$64.73K	$0.0001026	$0.00009783	$111.13	$64.73K	$64.73K
7778	chaos and disorder CHAOS	$0.00006472	-3.21	$64.8K	$0.00006744	$0.00006425	$14.53	$64.8K	$64.8K
7780	WaultSwap WEX	$0.00000859 ₿0.000000015	-0.90	$64.62K ₿115.71	$0.000008719 ₿0.000000015	$0.000008559 ₿0.000000015	$7.35 ₿0.17	$68.62K ₿122.88	$64.62K ₿115.71
7786	Titan Trading Token TES	$0.001918 ₿0.000013	4.64	$62.51K ₿0	$0.001981 ₿0.000012	$0.001833 ₿0.000011	$110.24 ₿0.87	$191.89K ₿1.29K	$62.51K ₿0
7794	BlockProtocol BLOCK	$0.00009474	27.09	$64.36K	$0.0001218	$0.00007155	$67.58	$94.75K	$64.36K
7798	Cyber Arena CAT	$0.00003711 ₿0.000000021	1.34	$64.19K ₿30.57	$0.00003711 ₿0.000000023	$0.00003632 ₿0.000000021	$74.6 ₿1.42	$185.53K ₿107.65	$64.19K ₿30.57
7804	Bet more BET	$0.00006412	-2.77	$63.99K	$0.00006627	$0.0000638	$21.59	$63.99K	$63.99K
7809	sunpepe SUNPEPE	$0.0000637	0	$63.71K	$0	$0	$14.57	$63.71K	$63.71K
7812	UFC Fan Token UFC	$0.02624 ₿0.000010	0.12	$63.54K ₿92.32	$0.03007 ₿0.000011	$0.02436 ₿0.0000099	$275.64 ₿0.01	$524.81K ₿205.24	$63.54K ₿92.32
7816	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
7821	DEEPSPACE DPS	$0.0008635 ₿0.00000088	-5.02	$63.28K ₿50.69	$0.0009134 ₿0.00000090	$0.0008623 ₿0.00000087	$55.35 ₿0.11	$76.95K ₿79.12	$63.28K ₿50.69
7824	Crying Cat CRYING	$0.00006553	0.50	$63.1K	$0.00006553	$0.00006504	$572.47	$63.1K	$63.1K
7828	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.01991 ₿0.00000021	$0.01791 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7856	brainrot ROT	$0.00006184	-3.34	$61.8K	$0.00006428	$0.00006184	$64.64	$61.8K	$61.8K
7862	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007291 ₿0.000000080	$0.006598 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7872	Ducky DUCKY	$0.0000001458	0	$61.38K	$0	$0	$23.4	$61.38K	$61.38K
7874	Fear FEAR	$0.003486 ₿0.0000027	-12.27	$61.28K ₿49.59	$0.004015 ₿0.	$0.003315 ₿0.	$29.3K ₿0	$144.37K ₿115.52	$61.28K ₿49.59
7906	WAP WAP	$0.00006022	0.51	$60.2K	$0.00006022	$0.00005975	$9.75	$60.2K	$60.2K
7910	bitSmiley SMILE	$0.002354	-2.94	$60K	$0.00258	$0.002164	$12.7K	$515.23K	$60K
7930	Juice Finance JUICE	$0.00007216 ₿0.0000022	16.06	$58.89K ₿0	$0.00007954 ₿0.0000025	$0.00006077 ₿0.0000022	$15.76K ₿25.86	$72.16K ₿2.39K	$58.89K ₿0
7931	Dagknight Dog DOGK	$0.00002597	0	$58.89K	$0	$0	$5.77K	$58.89K	$58.89K
7947	Petals PTS	$0.000004099 ₿0.000000028	-2.26	$57.98K ₿400.75	$0.00000424 ₿0.000000028	$0.000004099 ₿0.000000027	$11.79K ₿0.18	$410.48K ₿2.84K	$57.98K ₿400.75
7948	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001879 ₿0.000000020	$0.001617 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7968	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7972	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	-0.97	$57.09K ₿26.31	$0.0003961 ₿0.0000000043	$0.0003809 ₿0.0000000041	$2.62 ₿1.72	$143.51K ₿84.89	$57.09K ₿26.31
7998	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	16.11	$56.02K ₿23.07	$0.007703 ₿0.000000084	$0.00548 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8006	ROCK ROCK	$0.00005491	0.96	$55.61K	$0.00005564	$0.00005369	$55.75K	$55.61K	$55.61K
8008	KEKE Terminal KEKE	$0.00005559	-0.91	$55.59K	$0.00005622 ₿0.	$0.00005559 ₿0.	$1.39 ₿0	$55.59K	$55.59K
8015	Good Games Guild GGG	$0.001384 ₿0.0000015	-1.61	$55.18K ₿61.81	$0.001443 ₿0.0000015	$0.001342 ₿0.0000015	$12.28K ₿4.93	$137.94K ₿154.53	$55.18K ₿61.81
8016	Lithium Finance LITH	$0.0000061 ₿0.000000024	-1.25	$55.37K ₿146.33	$0.000006229 ₿0.000000027	$0.00000609 ₿0.000000024	$10.51 ₿9.4	$61K ₿245.66	$55.37K ₿146.33
8023	Vibing Cat VCAT	$0.04516 ₿0.000046	0.78	$55.22K ₿0	$0.04516 ₿0.	$0.0447 ₿0.	$42.56 ₿0	$55.22K ₿57.83	$55.22K ₿0
8026	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.22 ₿0.000079	$7 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8028	MILKBAG MILKBAG	$0.00005945	-0.51	$55K	$0.00005976	$0.00005789	$292.55	$55K	$55K
8037	Baby Wen BWEN	$0.0005484	0	$54.83K	$0	$0	$1.04	$54.83K	$54.83K
8040	Meta Monopoly MONOPOLY	$0.00005479	-1.02	$54.79K	$0.00005577	$0.0000545	$1.3	$54.79K	$54.79K
8046	ITO $ITO	$0.0000001331	0	$54.46K	$0	$0	$89.22	$54.46K	$54.46K
8047	Spintop SPIN	$0.0001635 ₿0.00000016	-1.91	$54.43K ₿45.62	$0.0001686 ₿0.00000016	$0.0001635 ₿0.00000015	$5.18 ₿0.15	$122.18K ₿93.39	$54.43K ₿45.62
8050	Bop Cat BOP	$0.00005445	-3.62	$54.38K	$0.00005717	$0.00005429	$49.35	$54.38K	$54.38K
8059	Ember Sword EMBER	$0.0003562	10.69	$54.2K	$0.0004103	$0.0003218	$13.79K	$890.68K	$54.2K
8063	Golden Kappa GKAPPA	$0.00000006914	-2.70	$53.78K	$0.00000007186	$0.00000006903	$153.54	$53.78K	$53.78K
8085	Moxie MOXIE	$0.00000948	2.65	$52.85K	$0.00000951	$0.00000882	$98.26	$93.58K	$52.85K
8092	Strike STRIKE	$0.009264 ₿0.00019	-7.76	$52.58K ₿919.03	$0.01182 ₿0.00019	$0.009208 ₿0.00018	$476.35 ₿11.18	$60.6K ₿1.27K	$52.58K ₿919.03
8103	DUST Protocol DUST	$0.001569 ₿0.0000042	4.10	$52.24K ₿141.44	$0.001599 ₿0.0000043	$0.001476 ₿0.0000040	$182.83K ₿1.11	$52.24K ₿141.44	$52.24K ₿141.44
8115	Vainguard VAIN	$0.0000519	-1.72	$51.87K	$0.00005407	$0.00005069	$22.56	$51.87K	$51.87K
8133	Ton Inu TINU	$0.00005136 ₿0.000000098	-7.51	$51.36K ₿98.63	$0.00005551 ₿0.00000011	$0.00005139 ₿0.000000058	$124.54 ₿7.37	$51.36K ₿98.63	$51.36K ₿98.63
8136	Hiblocks HIBS	$0.00000432 ₿0.0000000018	-0.59	$51.25K ₿21.98	$0.000004359 ₿0.0000000019	$0.00000412 ₿0.0000000018	$11.96K ₿0.46	$86.32K	$51.25K ₿21.98
8140	meow meow meow meow MEOW	$0.00005111	0.17	$51.11K	$0.00005154	$0.00004903	$463.69	$51.11K	$51.11K
8149	Reboot GG	$0.0003095 ₿0.00000098	-13.76	$50.93K ₿161.99	$0.1061 ₿0.0000011	$0.08911 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8151	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8157	Solordi SOLO	$0.00005072 ₿0.000000034	-2.42	$50.69K ₿34.68	$0.00005259 ₿0.000000040	$0.0000505 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8163	WickedBet Casino WIK	$0.001725 ₿0.0000019	-0.13	$50.56K ₿106.4	$0.001728 ₿0.0000021	$0.001724 ₿0.0000016	$166.84 ₿1.8	$119.73K ₿141.4	$50.56K ₿106.4
8168	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2839 ₿0.0000031	$0.2041 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8170	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	-0.54	$50.37K ₿110.99	$0.000002919 ₿0.0000000069	$0.0000029 ₿0.0000000058	$2.35 ₿4.43	$55.19K ₿121.61	$50.37K ₿110.99
8180	Uranus URS	$0.00005013	2.24	$49.95K	$0.00005194	$0.00004903	$377.8	$49.95K	$49.95K
8187	RealGoat RGOAT	$0.00000000236	-2.14	$49.56K	$0.00000000242	$0.00000000236	$145.37	$49.56K	$49.56K
8194	Biaoqing TRON BIAO	$0.00004932	-0.55	$49.32K	$0.00004958	$0.00004927	$148.29	$49.32K	$49.32K
8219	Agent Zero $WSB	$0.002293	0	$48.16K	$0	$0	$2.36	$48.16K	$48.16K
8221	FreeTrump $TRUMP	$0.000481 ₿0.000000038	-0.40	$48.11K ₿0	$0.00352 ₿0.000000038	$0.00346 ₿0.000000038	$2.98 ₿0.05	$48.11K ₿3.84	$48.11K ₿0
8228	Flavia Is Online FLAVIA	$0.00004792	-3.36	$47.98K	$0.00004958	$0.00004766	$17.97	$47.98K	$47.98K
8232	Bao Finance BAO	$0.0000006517 ₿0.00000000029	-0.54	$47.85K ₿21.95	$0.0000006617 ₿0.00000000030	$0.0000006516 ₿0.00000000029	$15.28 ₿0.01	$641.96K ₿294.55	$47.85K ₿21.95
8235	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005634 ₿0.00000000062	$0.00005511 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8238	Baby BABY	$0.00000004974 ₿0.00000000071	-4.06	$47.49K ₿0	$0.00000005186 ₿0.00000000075	$0.00000004964 ₿0.00000000065	$345.78 ₿18.24	$48.82K ₿714.88	$47.49K ₿0
8241	Vault AI $VAULT	$0.0004749 ₿0.0000011	6.33	$47.5K ₿115.2	$0.1061 ₿0.0000011	$0.09797 ₿0.0000010	$24.9 ₿0.35	$47.5K ₿115.2	$47.5K ₿115.2
8243	Aperture Finance APTR	$0.0005219	2.79	$47.45K	$0.000565	$0.0003909	$577.91	$521.98K	$47.45K
8245	COMDEX CMDX	$0.0002348 ₿0.00000049	-1.75	$47.45K ₿81.67	$0.0002416 ₿0.00000049	$0.0002335 ₿0.00000048	$3.13 ₿0.28	$47.97K ₿92.53	$47.45K ₿81.67
8257	Doge Jones Industrial Average DJI	$0.00004734	-0.94	$47.35K	$0.00004906	$0.00004674	$203.15	$47.35K	$47.35K
8267	Cirus CIRUS	$0.00022 ₿0.00000044	-0.01	$46.91K ₿45.44	$0.00022 ₿0.00000048	$0.00022 ₿0.00000043	$22.01 ₿8.31	$47.31K ₿94.63	$46.91K ₿45.44
8271	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5706 ₿0.0000062	$0.5443 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8272	FlowerAI FLOWER	$0.00004679	-1.16	$46.8K	$0.00004734 ₿0.	$0.00004669 ₿0.	$16.06 ₿0	$46.8K	$46.8K
8279	suwi SUWI	$0.00004657	-2.73	$46.59K	$0.00004818	$0.00004647	$16.29	$46.59K	$46.59K
8281	Dogecast DOGECAST	$0.00004647	-0.79	$46.49K	$0.00004729	$0.00004643	$80.47	$46.49K	$46.49K
8285	FOMO BULL CLUB FOMO	$0.0000008631	-0.95	$46.41K	$0.0000008714	$0.0000008631	$11	$86.31K	$46.41K
8286	earl EARL	$0.00004636	-5.02	$46.4K	$0.00004987	$0.00004626	$804.39	$46.4K	$46.4K
8290	Picasso PICA	$0.00000503 ₿0.00000016	-3.50	$46.26K ₿788.57	$0.00000555 ₿0.00000017	$0.000004989 ₿0.00000015	$134.01 ₿12.47	$50.13K ₿1.69K	$46.26K ₿788.57
8293	Booshi BOOSHI	$0.000004609	-1.06	$46.13K	$0.000004709	$0.00000458	$54.99	$46.13K	$46.13K
8309	AlphPad APAD	$0.0005295	-3.27	$45.59K	$0.0005725	$0.0005266	$380.84	$52.95K	$45.59K
8317	Twiskers TWX	$0.00004546	0	$45.47K	$0	$0	$37.97	$45.47K	$45.47K
8325	Just a Black Rock on Base ROCK	$0.00000451 ₿0.000000046	-9.04	$45.14K ₿0	$0.00000502 ₿0.000000050	$0.000004519 ₿0.000000046	$506.64 ₿1.5	$45.14K ₿465.86	$45.14K ₿0
8334	Grizzly Honey GHNY	$0.02734 ₿0.000039	-1.02	$44.83K ₿52.04	$0.02792 ₿0.000039	$0.02726 ₿0.000037	$32.36 ₿0.25	$44.83K ₿52.04	$44.83K ₿52.04
8339	UniLayer LAYER	$0.001245 ₿0.0000016	-1.31	$44.82K ₿43.12	$0.001262 ₿0.0000018	$0.001245 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8347	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05456 ₿0.00000060	$0.05106 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}