Pagina dei risultati 27 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5321	aBTC ABTC	$89,929	0.54	$308.17K	$90,888	$88,559	$1.1K	$261.09M	$308.17K
5326	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.998	0.19	$307.72K	$0.9987	$0.9883	$319.41	$307.72K	$307.72K
5329	Juggernaut JGN	$0.003066 ₿0.00000051	142.59	$307.28K ₿51.98	$0.003071 ₿0.00000054	$0.001262 ₿0.00000050	$20.61 ₿4.17	$459.96K ₿77.81	$307.28K ₿51.98
5337	BSC Station BSCS	$0.001227 ₿0.00000016	-0.42	$304K ₿41.62	$0.001232 ₿0.00000018	$0.001227 ₿0.00000016	$11.63K ₿2.4	$489.5K ₿67.02	$304K ₿41.62
5338	OG SMINEM OGSM	$0.000000003051 ₿0.00000000000019	-0.30	$305.23K ₿0	$0.000000003069 ₿0.00000000000030	$0.000000003037 ₿0.00000000000019	$386.77 ₿0.88	$305.23K ₿19.22	$305.23K ₿0
5342	Typus TYPUS	$0.001464	-0.77	$304.18K	$0.001475	$0.001457	$47.55	$1.46M	$304.18K
5345	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5350	Tsotchke TSOTCHKE	$0.0003189	2.94	$301.89K	$0.0003218	$0.0003038	$4.75K	$318.98K	$301.89K
5351	Aston Martin Cognizant Fan Token AM	$0.1088 ₿0.000011	2.36	$302.06K ₿24.89	$0.1098 ₿0.000011	$0.1058 ₿0.000010	$36.26K ₿5.17	$1.09M ₿113.83	$302.06K ₿24.89
5357	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01321 ₿0.00000014	$0.01287 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5358	Beni BENI	$0.0003038 ₿0.000000080	-1.73	$301.24K ₿0	$0.0003091 ₿0.000000087	$0.000302 ₿0.000000026	$680.92 ₿24.8	$301.24K ₿78.91	$301.24K ₿0
5362	Polytrader by Virtuals POLY	$0.0003009	-0.46	$300.38K	$0.0003157	$0.0002879	$3.39K	$300.38K	$300.38K
5364	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01447 ₿0.00000015	$0.01244 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5369	BKOKFi BKOK	$0.07075	-0.02	$298.64K	$0.07133 ₿0.	$0.07057 ₿0.	$337.55 ₿0	$298.64K	$298.64K
5370	Wisdomise AI WSDM	$0.0006119	-0.05	$298.07K	$0.0006161	$0.0006088	$504.11K	$610.96K	$298.07K
5373	Orcfax FACT	$0.001683 ₿0.00000031	-2.24	$296.63K ₿55.77	$0.03003 ₿0.00000033	$0.02844 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5374	AlienXChain AIX	$0.00218	-4.72	$272.53K	$0.002375	$0.002156	$11.66K	$2.09M	$272.53K
5375	Shibwifhatcoin SHIB	$0.0003004 ₿0.000000034	1.72	$296.38K ₿34.74	$0.000301 ₿0.000000039	$0.0002906 ₿0.000000030	$1.01K ₿2.58	$296.38K ₿34.74	$296.38K ₿34.74
5376	Fishkoin KOIN	$0.00000001652 ₿0.0000000000055	-0.63	$295.39K ₿0	$0.00000001665 ₿0.0000000000061	$0.00000001633 ₿0.0000000000054	$8.61 ₿0.33	$295.39K ₿115.81	$295.39K ₿0
5377	Pepoclown HONK	$0.000000000703	-3.02	$295.91K	$0.000000000732	$0.000000000697	$1.76K	$295.91K	$295.91K
5379	NerveNetwork NVT	$0.0007163 ₿0.00000025	0.92	$295.49K ₿103.56	$0.0007171 ₿0.00000025	$0.0007098 ₿0.00000025	$3.03 ₿0	$1.5M ₿541.57	$295.49K ₿103.56
5385	Neiro NEIRO	$0.0002934	-2.20	$293.36K	$0.0003058	$0.0002923	$386.43K	$293.36K	$293.36K
5387	Blink Galaxy GQ	$0.00003681 ₿0.000000018	1.25	$292.91K ₿117.23	$0.00003698 ₿0.000000020	$0.00003619 ₿0.000000017	$2.47K ₿36.37	$313.21K ₿122.07	$292.91K ₿117.23
5389	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01227 ₿0.00000013	$0.009603 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5394	Agent YP by Virtuals AIYP	$0.0002916	-2.36	$291.47K	$0.0003012	$0.0002903	$56.79	$291.47K	$291.47K
5395	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01	$291.43K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5396	Akropolis KAON	$0.00006231 ₿0.00000012	11.11	$291.65K ₿12.34	$0.00006823 ₿0.00000012	$0.00005527 ₿0.00000011	$45.72K ₿176.95	$928.42K ₿617.24	$291.65K ₿12.34
5399	TenX PAY	$0.002463 ₿0.00000015	0.01*	$291K ₿18.07	$0.002464 ₿0.00000015	$0.002461 ₿0.00000014	$42.81 ₿0.06	$505.48K ₿31.4	$291K ₿18.07
5401	Degen Capital by Virtuals DEGENC	$0.0002908	-4.01	$290.68K	$0.000303	$0.0002895	$452.75	$290.68K	$290.68K
5402	VOLT.WIN VOLT	$0.000523	-3.06	$287.22K	$0.0005527	$0.0005168	$241.67	$287.22K	$287.22K
5404	Rocky ROCKY	$0.0002908	-2.80	$290.33K	$0.0002993	$0.0002882	$3.19K	$290.33K	$290.33K
5405	FU FU	$0.00000163	-0.52	$289.51K	$0.00000165	$0.00000163	$28.08	$289.51K	$289.51K
5410	Force Protocol FOR	$0.0005112 ₿0.00000037	-3.98	$288.98K ₿211.52	$0.000541 ₿0.00000038	$0.0005097 ₿0.00000036	$14.65K ₿88.57	$512.64K ₿375.23	$288.98K ₿211.52
5411	BLOCX. BLOCX	$0.001928 ₿0.0000019	-3.79	$286.85K ₿123.31	$0.002042 ₿0.0000019	$0.001768 ₿0.0000018	$123.36K ₿1.49	$287.05K ₿123.31	$286.85K ₿123.31
5414	DeFrogs DEFROGS	$28.7 ₿0.0066	0.57	$287.1K ₿66.57	$28.83 ₿0.0073	$28.29 ₿0.0063	$761.78 ₿27.39	$287.1K ₿66.57	$287.1K ₿66.57
5418	ETHEREUM IS GOOD EBULL	$0.00002866	-3.38	$286.59K	$0.00003384	$0.00002837	$55.18K	$286.59K	$286.59K
5422	POPDOG POPDOG	$0.0002868 ₿0.000000021	-3.06	$284.85K ₿0	$0.0003008 ₿0.000000024	$0.0002827 ₿0.000000021	$51.95K ₿0.17	$284.85K ₿21.84	$284.85K ₿0
5423	SuiPad SUIP	$0.004121 ₿0.0000015	-4.41	$284.59K ₿105.35	$0.004311 ₿0.0000016	$0.004073 ₿0.0000015	$7.45K ₿1.96	$412.15K ₿159.56	$284.59K ₿105.35
5424	Chain Guardians CGG	$0.002543 ₿0.00000069	-0.20	$284.58K ₿69.79	$0.002554 ₿0.00000070	$0.002517 ₿0.00000068	$2.23 ₿0.51	$305.18K ₿83.75	$284.58K ₿69.79
5425	Let Him Cook $COOK	$0.000287	4.20	$286.98K	$0.0002873	$0.0002694	$2.75K	$286.98K	$286.98K
5426	Chuck CHUCK	$0.0003142	0.41	$285.75K	$0.0003185	$0.0003121	$53.7K	$306.59K	$285.75K
5433	Dtec token DTEC	$0.01065	-4.21	$282.49K	$0.01121	$0.01058	$155.75K	$3.59M	$282.49K
5435	DRIP $DRIP	$0.00424	-2.52	$282.17K	$0.004351	$0.004193	$1.12K	$282.17K	$282.17K
5436	FreeRossDAO FREE	$0.00003652 ₿0.0000000015	-3.30	$281.85K ₿11.8	$0.00003776 ₿0.0000000015	$0.00003626 ₿0.0000000014	$211.6 ₿0.4	$339.22K ₿14.2	$281.85K ₿11.8
5440	Archimedes Finance ARCH	$0.02086 ₿0.0000041	-5.62	$281.67K ₿55.77	$0.4082 ₿0.0000044	$0.3518 ₿0.0000038	$1.56 ₿0	$2.09M ₿413.46	$281.67K ₿55.77
5442	Veloce VEXT	$0.0009413 ₿0.0000012	3.67	$281.42K ₿144.16	$0.001248 ₿0.0000012	$0.0009 ₿0.0000011	$17.46K ₿15.27	$282.42K ₿185.81	$281.42K ₿144.16
5448	ARTFI ARTFI	$0.002156	0.84	$280.53K	$0.002232	$0.002096	$47.46K	$2.15M	$280.53K
5452	KiraKuru KRA	$0.0002794	0.52	$279.41K	$0.0002824	$0.0002774	$2.73	$279.41K	$279.41K
5459	UniLend Finance UFT	$0.002688 ₿0.0000077	-1.80	$268.82K ₿769.42	$0.002829 ₿0.0000079	$0.002687 ₿0.0000076	$54.07K ₿63.05	$268.82K ₿769.42	$268.82K ₿769.42
5465	TOR TOR	$0.01625 ₿0.00025	2.76	$277.44K ₿4.42K	$23.72 ₿0.00026	$22.91 ₿0.00025	$13.58 ₿0.02	$277.44K ₿4.42K	$277.44K ₿4.42K
5469	Stride Staked DYDX STDYDX	$0.2729 ₿0.000042	-2.43	$275.96K ₿0	$0.2797 ₿0.000044	$0.2711 ₿0.000040	$173.81 ₿1.03	$275.96K	$275.96K ₿0
5470	Pajamas Cat PAJAMAS	$0.0002857 ₿0.000000064	-1.65	$277.53K ₿0	$0.000292 ₿0.000000070	$0.0002808 ₿0.000000051	$641.07 ₿2.74	$277.53K ₿65.08	$277.53K ₿0
5473	Metamars MARS	$0.00122	-0.05	$276.4K	$0.001224	$0.001212	$164	$317.24K	$276.4K
5477	Mode Bridged WBTC (Mode) WBTC	$89,350 ₿0.99	-1.19	$275.39K ₿0	$90,424 ₿1.0021	$89,033 ₿0.98	$13.09 ₿0.44	$275.39K	$275.39K ₿0
5478	IXO IXO	$0.003171 ₿0.0000010	0.96	$274.79K ₿92.93	$0.003174 ₿0.0000011	$0.003092 ₿0.00000098	$3.95 ₿0.07	$400.48K ₿135.43	$274.79K ₿92.93
5480	FREEdom coin FREE	$0.00000003439 ₿0.0000000000035	-11.03	$275.15K ₿27.99	$0.00000004021 ₿0.0000000000037	$0.00000003355 ₿0.0000000000034	$81.03K ₿13.29	$275.15K ₿27.99	$275.15K ₿27.99
5484	Cairo Bank CBANK	$0.08504 ₿0.000020	-1.11	$274.34K ₿0	$0.0863 ₿0.000020	$0.0844 ₿0.000020	$572.96 ₿0.12	$306.15K ₿73.13	$274.34K ₿0
5485	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$97.83 ₿0.0010	$61.57 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5490	Epik Prime EPIK	$0.0002265 ₿0.00000020	-20.61	$277.4K ₿216.08	$0.0002921 ₿0.00000020	$0.0002198 ₿0.00000020	$42.91K ₿4.69	$453.02K ₿410.41	$277.4K ₿216.08
5493	Finceptor FINC	$0.008731 ₿0.0000047	0.13	$273.87K ₿96.47	$0.008741 ₿0.0000047	$0.00871 ₿0.0000045	$56.43K ₿1.13	$873.11K ₿477.77	$273.87K ₿96.47
5494	AI Agent Layer AIFUN	$0.0005657	-13.59	$272.76K	$0.0006547	$0.0005391	$2.07K	$280.34K	$272.76K
5497	Taboo TABOO	$0.00002784 ₿0.000000041	-0.86	$272.67K ₿412.74	$0.00002822 ₿0.000000047	$0.00002777 ₿0.000000039	$33.32 ₿23.19	$272.67K ₿412.74	$272.67K ₿412.74
5500	Chain4Energy C4E	$0.002585	-0.90	$271.88K	$0.002624 ₿0.	$0.002561 ₿0.	$1.97K ₿0	$804.91K	$271.88K
5501	Yoshi.exchange YOSHI	$0.001776 ₿0.00000064	-0.56	$271.53K ₿98.84	$0.001788 ₿0.00000066	$0.001771 ₿0.00000060	$2.43 ₿0.01	$271.53K ₿98.02	$271.53K ₿98.84
5502	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7955 ₿0.0000087	$0.7446 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5513	Max on ETH MAXETH	$0.000000269	-6.89	$269.09K	$0.0000002951	$0.0000002686	$52.12K	$269.09K	$269.09K
5515	MarketPeak PEAK	$0.0001622 ₿0.000000028	-0.67	$268.94K ₿48.05	$0.0001643 ₿0.000000030	$0.0001615 ₿0.000000027	$45.49 ₿0.16	$338.06K ₿32.76	$268.94K ₿48.05
5518	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.2 ₿0.0000022	$0.1827 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5519	0chain ZCN	$0.005534 ₿0.0000023	55.50	$267.88K ₿112.72	$0.005798 ₿0.0000023	$0.003544 ₿0.0000021	$183.72 ₿0.05	$2.21M ₿931.55	$267.88K ₿112.72
5521	Lynex LYNX	$0.002674 ₿0.0000052	-1.53	$267.61K ₿142.56	$0.002751 ₿0.0000059	$0.002647 ₿0.0000050	$12.99K ₿6.29	$814.34K ₿702.48	$267.61K ₿142.56
5522	Linda LINDA	$0.000002759 ₿0.00000000057	-3.07	$266.61K ₿54.18	$0.00000286 ₿0.00000000067	$0.000002759 ₿0.00000000053	$1.5 ₿1.47	$276.41K ₿57.11	$266.61K ₿54.18
5523	Javsphere JAV	$0.000916	-1.95	$265.64K	$0.0009468	$0.0009141	$576.91	$738.8K	$265.64K
5524	Tomb TOMB	$0.0008686 ₿0.00000015	-8.75	$266.22K ₿47.72	$0.0009519 ₿0.00000015	$0.0008686 ₿0.00000014	$3.66 ₿0.12	$266.22K ₿47.72	$266.22K ₿47.72
5526	TopGoal GOAL	$0.0004947 ₿0.0000010	0.48	$265.29K ₿0	$0.0004947 ₿0.0000011	$0.0004923 ₿0.0000010	$4.32 ₿1.82	$494.71K	$265.29K ₿0
5530	Prisma mkUSD MKUSD	$1 ₿0.000014	0.10	$264.75K ₿274.54	$1 ₿0.000014	$0.995 ₿0.000014	$436.19 ₿20.71	$264.75K ₿274.54	$264.75K ₿274.54
5532	Karlsen KLS	$0.0001081 ₿0.00000016	-16.74	$264.26K ₿95.23	$0.0001299 ₿0.00000016	$0.0001024 ₿0.00000015	$122.64K ₿2.05	$270.38K ₿111.63	$264.26K ₿95.23
5535	Shroom.Finance SHROOM	$0.005127 ₿0.00000086	-0.56	$263.5K ₿44.33	$0.005163 ₿0.00000087	$0.005094 ₿0.00000075	$8.29 ₿0.68	$336.17K ₿56.55	$263.5K ₿44.33
5537	BoringDAO BORING	$0.0001539 ₿0.000000060	-0.12	$263.11K ₿95.49	$0.0001546 ₿0.000000061	$0.0001539 ₿0.000000058	$1.41 ₿9.16	$263.11K ₿95.49	$263.11K ₿95.49
5538	Hund HUND	$0.0006576 ₿0.00000031	-0.60	$263.36K ₿0	$0.0006651 ₿0.00000033	$0.0006526 ₿0.00000029	$33.4K ₿6.78	$263.36K ₿79.19	$263.36K ₿0
5543	Wrapped Accumulate WACME	$0.0009001 ₿0.00000016	0.01	$262.36K ₿38.61	$0.0009002 ₿0.00000042	$0.0009 ₿0.00000016	$0.01 ₿0.03	$278.03K ₿43.18	$262.36K ₿38.61
5544	Plena PLENA	$0.0005083	0.19	$261.82K	$0.0005103 ₿0.	$0.000505 ₿0.	$144.23K ₿0	$762.29K	$261.82K
5546	Changex CHANGE	$0.001294 ₿0.000000081	0.08	$262.08K ₿16.53	$0.001295 ₿0.000000081	$0.00129 ₿0.000000074	$43.47K ₿0.52	$517.64K ₿32.65	$262.08K ₿16.53
5547	Cost Hot Dog COST	$0.0002776	-1.11	$261.74K	$0.0002807	$0.0002727	$329.07	$261.74K	$261.74K
5551	MOSS AI MOSS	$0.0002871	-2.22	$261.33K	$0.0003027	$0.0002863	$364.61K	$261.33K	$261.33K
5555	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5562	GHOAD GHOAD	$0.00006478	0.57	$259.15K	$0.00006498	$0.00006435	$5.83K	$259.15K	$259.15K
5563	Habibi (Sol) HABIBI	$0.0002626	3.50	$260.66K	$0.0002629	$0.0002501	$1.14K	$260.66K	$260.66K
5568	KEK KEKE	$0.000000003368 ₿0.00000000000040	-1.58	$257.54K ₿30.28	$0.000000003426 ₿0.00000000000042	$0.000000003332 ₿0.00000000000038	$447.54 ₿2.43	$262.06K ₿30.82	$257.54K ₿30.28
5569	Hermes Protocol HERMES	$0.001425 ₿0.00000057	-1.79	$257.5K ₿62.68	$0.001456 ₿0.00000058	$0.00142 ₿0.00000056	$65.1 ₿1.27	$768.24K ₿68.26	$257.5K ₿62.68
5574	Grai GRAI	$0.9911 ₿0.000014	0.40	$256.95K ₿81.5	$0.9929 ₿0.000014	$0.9839 ₿0.000013	$825.94 ₿4.19	$256.95K ₿81.5	$256.95K ₿81.5
5578	Ascendia (ex AirDAO) AMB	$0.00003403 ₿0.00000018	2.20	$258.37K ₿515.64	$0.00003771 ₿0.00000019	$0.00003181 ₿0.00000017	$15.39K ₿80.02	$479.11K ₿1.18K	$258.37K ₿515.64
5582	Mystery MYSTERY	$0.000000000609	0.12	$256.19K	$0.000000000614	$0.000000000595	$130.49K	$256.19K	$256.19K
5586	Tokoin TOKO	$0.0001372 ₿0.000000018	-2.41	$256.83K ₿10.95	$0.0001415 ₿0.000000018	$0.0001363 ₿0.000000018	$12.32K ₿2.51	$274.55K ₿37.63	$256.83K ₿10.95
5588	Mind MND	$0.002634 ₿0.0000017	-10.81	$255.55K ₿174.68	$0.002963 ₿0.0000020	$0.002567 ₿0.0000017	$50.11K ₿1.47	$263.47K ₿179.43	$255.55K ₿174.68
5590	Mint Club MINT	$0.0000002212 ₿0.000000000095	-8.81	$254.32K ₿109.87	$0.000009554 ₿0.00000000010	$0.000008518 ₿0.000000000093	$21.94 ₿2.13	$254.32K ₿109.87	$254.32K ₿109.87
5594	Hasbulla's Cat BARSIK	$0.000253	-0.03	$253.08K	$0.0002637	$0.000249	$166.36K	$253.08K	$253.08K
5598	Maia MAIA	$1.08 ₿0.00041	-0.69	$252.4K ₿0	$1.09 ₿0.00073	$1.08 ₿0.00040	$28.41 ₿33.96	$252.4K ₿74.3	$252.4K ₿0
5624	Fight to MAGA FIGHT	$0.0002511	-0.49	$248.41K	$0.0002714	$0.0002499	$103.93K	$248.41K	$248.41K
5628	DORA AI by Virtuals DORA	$0.0002888	-0.90	$246.85K	$0.0002981	$0.0002829	$977.94	$288.91K	$246.85K
5631	Cryptify AI CRAI	$0.0002465	-8.46	$246.59K	$0.0002753	$0.0002459	$679.38	$246.59K	$246.59K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}